Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-04-16 00:00:00.560 106 13347.15 717.24 57365.46 88888.00 2006-04-16 00:00:01.560 106 13347.28 716.99 57365.10 88888.00 2006-04-16 00:00:02.560 106 13347.02 717.98 57365.46 88888.00 2006-04-16 00:00:03.560 106 13346.89 717.49 57365.71 88888.00 2006-04-16 00:00:04.560 106 13346.37 716.49 57365.34 88888.00 2006-04-16 00:00:05.560 106 13347.54 717.98 57365.59 88888.00 2006-04-16 00:00:06.560 106 13347.41 717.61 57365.71 88888.00 2006-04-16 00:00:07.560 106 13347.15 717.36 57365.71 88888.00 2006-04-16 00:00:08.560 106 13347.41 717.36 57365.46 88888.00 2006-04-16 00:00:09.560 106 13347.67 717.24 57365.83 88888.00 2006-04-16 00:00:10.560 106 13347.41 717.73 57366.08 88888.00 2006-04-16 00:00:11.560 106 13347.80 717.86 57365.59 88888.00 2006-04-16 00:00:12.560 106 13347.80 717.61 57365.96 88888.00 2006-04-16 00:00:13.560 106 13347.80 717.86 57366.08 88888.00 2006-04-16 00:00:14.560 106 13348.06 717.36 57365.71 88888.00 2006-04-16 00:00:15.560 106 13347.67 718.10 57365.34 88888.00 2006-04-16 00:00:16.560 106 13348.45 717.73 57365.96 88888.00 2006-04-16 00:00:17.560 106 13348.71 717.49 57366.08 88888.00 2006-04-16 00:00:18.560 106 13348.58 717.73 57365.96 88888.00 2006-04-16 00:00:19.560 106 13348.32 718.10 57365.71 88888.00 2006-04-16 00:00:20.560 106 13348.71 717.98 57365.96 88888.00 2006-04-16 00:00:21.560 106 13348.71 717.24 57366.32 88888.00 2006-04-16 00:00:22.560 106 13348.97 718.10 57366.32 88888.00 2006-04-16 00:00:23.560 106 13348.58 717.86 57366.08 88888.00 2006-04-16 00:00:24.560 106 13348.71 717.36 57366.81 88888.00 2006-04-16 00:00:25.560 106 13348.45 718.48 57365.83 88888.00 2006-04-16 00:00:26.560 106 13349.10 718.48 57366.20 88888.00 2006-04-16 00:00:27.560 106 13348.45 718.10 57366.45 88888.00 2006-04-16 00:00:28.560 106 13348.97 718.10 57366.32 88888.00 2006-04-16 00:00:29.560 106 13348.97 718.60 57366.45 88888.00 2006-04-16 00:00:30.560 106 13348.84 718.97 57366.08 88888.00 2006-04-16 00:00:31.560 106 13348.71 718.35 57366.08 88888.00 2006-04-16 00:00:32.560 106 13348.06 718.85 57366.45 88888.00 2006-04-16 00:00:33.560 106 13348.32 718.35 57366.57 88888.00 2006-04-16 00:00:34.560 106 13348.97 718.23 57366.32 88888.00 2006-04-16 00:00:35.560 106 13348.84 719.10 57366.45 88888.00 2006-04-16 00:00:36.560 106 13348.58 718.72 57366.81 88888.00 2006-04-16 00:00:37.560 106 13349.36 719.59 57366.32 88888.00 2006-04-16 00:00:38.560 106 13349.88 718.85 57366.81 88888.00 2006-04-16 00:00:39.560 106 13349.49 718.97 57366.81 88888.00 2006-04-16 00:00:40.560 106 13349.62 719.10 57366.81 88888.00 2006-04-16 00:00:41.560 106 13349.62 719.34 57366.81 88888.00 2006-04-16 00:00:42.560 106 13348.97 718.72 57366.69 88888.00 2006-04-16 00:00:43.560 106 13349.88 719.71 57367.18 88888.00 2006-04-16 00:00:44.560 106 13349.75 719.22 57366.93 88888.00 2006-04-16 00:00:45.560 106 13350.27 719.22 57366.81 88888.00 2006-04-16 00:00:46.560 106 13350.01 719.10 57367.30 88888.00 2006-04-16 00:00:47.560 106 13350.14 719.71 57367.30 88888.00 2006-04-16 00:00:48.560 106 13349.62 720.21 57367.30 88888.00 2006-04-16 00:00:49.560 106 13350.40 719.47 57367.18 88888.00 2006-04-16 00:00:50.560 106 13350.14 719.84 57367.30 88888.00 2006-04-16 00:00:51.560 106 13350.01 719.71 57366.81 88888.00 2006-04-16 00:00:52.560 106 13349.75 720.33 57367.79 88888.00 2006-04-16 00:00:53.560 106 13350.79 719.59 57367.67 88888.00 2006-04-16 00:00:54.560 106 13350.66 719.71 57367.30 88888.00 2006-04-16 00:00:55.560 106 13351.18 720.46 57367.79 88888.00 2006-04-16 00:00:56.560 106 13351.70 719.96 57367.91 88888.00 2006-04-16 00:00:57.560 106 13351.44 718.97 57367.05 88888.00 2006-04-16 00:00:58.560 106 13351.96 718.97 57367.05 88888.00 2006-04-16 00:00:59.560 106 13351.70 719.84 57367.79 88888.00 2006-04-16 00:01:00.560 106 13351.83 719.96 57368.64 88888.00 2006-04-16 00:01:01.560 106 13351.83 719.96 57367.79 88888.00 2006-04-16 00:01:02.560 106 13351.83 719.47 57368.04 88888.00 2006-04-16 00:01:03.560 106 13351.70 720.46 57368.16 88888.00 2006-04-16 00:01:04.560 106 13351.31 719.22 57367.91 88888.00 2006-04-16 00:01:05.560 106 13351.44 719.59 57367.54 88888.00 2006-04-16 00:01:06.560 106 13352.09 719.71 57367.91 88888.00 2006-04-16 00:01:07.560 106 13352.22 719.34 57367.79 88888.00 2006-04-16 00:01:08.560 106 13351.44 719.34 57368.40 88888.00 2006-04-16 00:01:09.560 106 13352.35 719.71 57368.16 88888.00 2006-04-16 00:01:10.560 106 13351.18 719.10 57368.28 88888.00 2006-04-16 00:01:11.560 106 13351.57 717.98 57368.04 88888.00 2006-04-16 00:01:12.560 106 13352.09 719.34 57367.54 88888.00 2006-04-16 00:01:13.560 106 13351.83 718.48 57368.16 88888.00 2006-04-16 00:01:14.560 106 13351.44 718.35 57368.16 88888.00 2006-04-16 00:01:15.560 106 13352.22 718.10 57367.79 88888.00 2006-04-16 00:01:16.560 106 13352.09 718.23 57367.91 88888.00 2006-04-16 00:01:17.560 106 13352.09 717.98 57367.67 88888.00 2006-04-16 00:01:18.560 106 13352.09 718.10 57368.04 88888.00 2006-04-16 00:01:19.560 106 13351.57 718.48 57367.42 88888.00 2006-04-16 00:01:20.560 106 13351.70 718.23 57367.18 88888.00 2006-04-16 00:01:21.560 106 13351.31 718.72 57368.04 88888.00 2006-04-16 00:01:22.560 106 13351.05 717.49 57367.79 88888.00 2006-04-16 00:01:23.560 106 13350.79 717.61 57368.40 88888.00 2006-04-16 00:01:24.560 106 13350.92 717.98 57367.67 88888.00 2006-04-16 00:01:25.560 106 13350.92 718.35 57367.67 88888.00 2006-04-16 00:01:26.560 106 13350.79 717.86 57367.91 88888.00 2006-04-16 00:01:27.560 106 13350.27 717.73 57368.04 88888.00 2006-04-16 00:01:28.560 106 13350.53 717.86 57368.16 88888.00 2006-04-16 00:01:29.560 106 13350.79 718.60 57368.16 88888.00 2006-04-16 00:01:30.560 106 13349.88 718.48 57367.91 88888.00 2006-04-16 00:01:31.560 106 13349.75 717.98 57367.79 88888.00 2006-04-16 00:01:32.560 106 13350.27 718.72 57368.40 88888.00 2006-04-16 00:01:33.560 106 13349.62 718.72 57367.91 88888.00 2006-04-16 00:01:34.560 106 13349.23 718.23 57367.79 88888.00 2006-04-16 00:01:35.560 106 13348.84 718.85 57367.79 88888.00 2006-04-16 00:01:36.560 106 13349.10 718.48 57367.79 88888.00 2006-04-16 00:01:37.560 106 13348.06 719.10 57367.54 88888.00 2006-04-16 00:01:38.560 106 13348.84 719.10 57368.04 88888.00 2006-04-16 00:01:39.560 106 13348.32 718.23 57367.79 88888.00 2006-04-16 00:01:40.560 106 13347.54 718.85 57368.16 88888.00 2006-04-16 00:01:41.560 106 13348.19 719.34 57367.67 88888.00 2006-04-16 00:01:42.560 106 13347.28 719.22 57367.42 88888.00 2006-04-16 00:01:43.560 106 13347.67 719.47 57367.91 88888.00 2006-04-16 00:01:44.560 106 13347.67 719.34 57367.54 88888.00 2006-04-16 00:01:45.560 106 13347.93 719.34 57368.16 88888.00 2006-04-16 00:01:46.560 106 13347.28 719.34 57367.79 88888.00 2006-04-16 00:01:47.560 106 13346.63 719.71 57367.91 88888.00 2006-04-16 00:01:48.560 106 13347.80 719.96 57367.54 88888.00 2006-04-16 00:01:49.560 106 13346.37 719.84 57367.67 88888.00 2006-04-16 00:01:50.560 106 13346.89 719.47 57367.42 88888.00 2006-04-16 00:01:51.560 106 13346.63 719.71 57367.30 88888.00 2006-04-16 00:01:52.560 106 13346.50 719.84 57367.18 88888.00 2006-04-16 00:01:53.560 106 13347.02 719.47 57367.91 88888.00 2006-04-16 00:01:54.560 106 13346.63 719.47 57367.54 88888.00 2006-04-16 00:01:55.560 106 13346.11 719.84 57367.05 88888.00 2006-04-16 00:01:56.560 106 13346.63 719.71 57367.79 88888.00 2006-04-16 00:01:57.560 106 13346.37 719.84 57367.67 88888.00 2006-04-16 00:01:58.560 106 13347.41 719.96 57367.42 88888.00 2006-04-16 00:01:59.560 106 13346.37 719.71 57367.79 88888.00 2006-04-16 00:02:00.560 106 13346.89 720.33 57367.05 88888.00 2006-04-16 00:02:01.560 106 13347.02 719.84 57367.91 88888.00 2006-04-16 00:02:02.560 106 13346.37 719.59 57367.91 88888.00 2006-04-16 00:02:03.560 106 13346.50 720.09 57367.42 88888.00 2006-04-16 00:02:04.560 106 13346.24 719.96 57367.54 88888.00 2006-04-16 00:02:05.560 106 13346.76 720.33 57366.93 88888.00 2006-04-16 00:02:06.560 106 13347.41 719.96 57367.18 88888.00 2006-04-16 00:02:07.560 106 13346.89 720.33 57367.91 88888.00 2006-04-16 00:02:08.560 106 13347.93 719.59 57366.93 88888.00 2006-04-16 00:02:09.560 106 13347.80 720.21 57367.79 88888.00 2006-04-16 00:02:10.560 106 13347.54 720.09 57366.93 88888.00 2006-04-16 00:02:11.560 106 13347.02 720.09 57367.54 88888.00 2006-04-16 00:02:12.560 106 13347.54 719.71 57367.42 88888.00 2006-04-16 00:02:13.560 106 13347.54 720.09 57367.79 88888.00 2006-04-16 00:02:14.560 106 13347.93 720.71 57367.30 88888.00 2006-04-16 00:02:15.560 106 13347.28 720.46 57367.91 88888.00 2006-04-16 00:02:16.560 106 13347.67 720.21 57367.30 88888.00 2006-04-16 00:02:17.560 106 13347.80 720.09 57367.67 88888.00 2006-04-16 00:02:18.560 106 13348.45 720.46 57367.30 88888.00 2006-04-16 00:02:19.560 106 13347.93 720.58 57367.79 88888.00 2006-04-16 00:02:20.560 106 13349.36 720.83 57367.79 88888.00 2006-04-16 00:02:21.560 106 13348.84 720.46 57368.16 88888.00 2006-04-16 00:02:22.560 106 13348.06 720.21 57368.28 88888.00 2006-04-16 00:02:23.560 106 13348.06 720.71 57368.28 88888.00 2006-04-16 00:02:24.560 106 13348.45 720.83 57367.91 88888.00 2006-04-16 00:02:25.560 106 13349.10 720.58 57368.04 88888.00 2006-04-16 00:02:26.560 106 13348.84 720.95 57367.91 88888.00 2006-04-16 00:02:27.560 106 13348.32 720.58 57368.52 88888.00 2006-04-16 00:02:28.560 106 13348.71 720.95 57367.67 88888.00 2006-04-16 00:02:29.560 106 13347.93 720.33 57368.04 88888.00 2006-04-16 00:02:30.560 106 13348.71 720.09 57368.77 88888.00 2006-04-16 00:02:32.560 106 13348.97 720.09 57368.52 88888.00 2006-04-16 00:02:33.560 106 13348.84 720.71 57368.52 88888.00 2006-04-16 00:02:34.560 106 13349.23 720.58 57367.91 88888.00 2006-04-16 00:02:35.560 106 13349.62 721.32 57368.52 88888.00 2006-04-16 00:02:36.560 106 13349.36 720.46 57368.28 88888.00 2006-04-16 00:02:37.560 106 13349.49 720.83 57369.62 88888.00 2006-04-16 00:02:38.560 106 13348.84 720.46 57369.01 88888.00 2006-04-16 00:02:39.560 106 13349.36 719.71 57369.01 88888.00 2006-04-16 00:02:40.560 106 13350.14 720.21 57369.26 88888.00 2006-04-16 00:02:41.560 106 13349.49 720.46 57369.13 88888.00 2006-04-16 00:02:42.560 106 13349.23 720.33 57369.62 88888.00 2006-04-16 00:02:43.560 106 13349.75 720.46 57369.26 88888.00 2006-04-16 00:02:44.560 106 13350.27 719.96 57369.62 88888.00 2006-04-16 00:02:45.560 106 13350.01 720.21 57369.01 88888.00 2006-04-16 00:02:46.560 106 13350.01 720.58 57368.89 88888.00 2006-04-16 00:02:47.560 106 13350.66 720.21 57369.75 88888.00 2006-04-16 00:02:48.560 106 13350.53 720.58 57369.62 88888.00 2006-04-16 00:02:49.560 106 13349.88 719.71 57369.87 88888.00 2006-04-16 00:02:50.560 106 13349.49 719.96 57368.89 88888.00 2006-04-16 00:02:51.560 106 13350.79 720.09 57369.87 88888.00 2006-04-16 00:02:52.560 106 13350.53 719.84 57369.99 88888.00 2006-04-16 00:02:53.560 106 13350.79 719.47 57369.38 88888.00 2006-04-16 00:02:54.560 106 13351.05 719.34 57369.99 88888.00 2006-04-16 00:02:55.560 106 13350.92 719.59 57369.38 88888.00 2006-04-16 00:02:56.560 106 13350.66 719.47 57369.26 88888.00 2006-04-16 00:02:57.560 106 13350.66 719.96 57370.48 88888.00 2006-04-16 00:02:58.560 106 13350.53 718.97 57369.01 88888.00 2006-04-16 00:02:59.560 106 13350.40 719.47 57369.75 88888.00 2006-04-16 00:03:00.560 106 13350.66 719.71 57369.62 88888.00 2006-04-16 00:03:01.560 106 13350.27 719.34 57369.62 88888.00 2006-04-16 00:03:02.560 106 13350.66 719.71 57369.87 88888.00 2006-04-16 00:03:03.560 106 13350.53 718.97 57369.87 88888.00 2006-04-16 00:03:04.560 106 13351.31 719.96 57369.38 88888.00 2006-04-16 00:03:05.560 106 13350.27 718.85 57370.48 88888.00 2006-04-16 00:03:06.560 106 13350.66 719.22 57369.38 88888.00 2006-04-16 00:03:07.560 106 13351.31 719.71 57370.23 88888.00 2006-04-16 00:03:08.560 106 13351.44 719.84 57370.11 88888.00 2006-04-16 00:03:09.560 106 13350.66 719.84 57369.87 88888.00 2006-04-16 00:03:10.560 106 13351.44 719.59 57370.36 88888.00 2006-04-16 00:03:11.560 106 13351.05 719.71 57370.23 88888.00 2006-04-16 00:03:12.560 106 13350.79 719.47 57370.60 88888.00 2006-04-16 00:03:13.560 106 13350.53 719.84 57370.48 88888.00 2006-04-16 00:03:14.560 106 13350.40 719.96 57370.11 88888.00 2006-04-16 00:03:15.560 106 13351.31 719.71 57370.36 88888.00 2006-04-16 00:03:16.560 106 13350.27 720.09 57370.97 88888.00 2006-04-16 00:03:17.560 106 13350.79 719.71 57370.85 88888.00 2006-04-16 00:03:18.560 106 13350.40 720.33 57371.09 88888.00 2006-04-16 00:03:19.560 106 13350.79 720.46 57371.46 88888.00 2006-04-16 00:03:20.560 106 13351.31 719.96 57370.85 88888.00 2006-04-16 00:03:21.560 106 13350.66 720.09 57371.21 88888.00 2006-04-16 00:03:22.560 106 13350.79 720.58 57371.09 88888.00 2006-04-16 00:03:23.560 106 13350.53 719.84 57371.58 88888.00 2006-04-16 00:03:24.560 106 13350.66 719.96 57371.34 88888.00 2006-04-16 00:03:25.560 106 13350.66 720.33 57371.34 88888.00 2006-04-16 00:03:26.560 106 13351.05 720.46 57372.07 88888.00 2006-04-16 00:03:27.560 106 13350.53 721.08 57371.21 88888.00 2006-04-16 00:03:28.560 106 13349.75 719.96 57372.07 88888.00 2006-04-16 00:03:29.560 106 13350.66 720.58 57372.56 88888.00 2006-04-16 00:03:30.560 106 13350.53 720.58 57371.34 88888.00 2006-04-16 00:03:31.560 106 13350.27 720.95 57371.95 88888.00 2006-04-16 00:03:32.560 106 13350.27 720.46 57372.56 88888.00 2006-04-16 00:03:33.560 106 13350.92 720.58 57371.70 88888.00 2006-04-16 00:03:34.560 106 13350.01 721.08 57371.95 88888.00 2006-04-16 00:03:35.560 106 13350.27 721.57 57371.58 88888.00 2006-04-16 00:03:36.560 106 13350.79 720.33 57372.93 88888.00 2006-04-16 00:03:37.560 106 13350.53 720.71 57372.56 88888.00 2006-04-16 00:03:38.560 106 13350.40 720.71 57372.07 88888.00 2006-04-16 00:03:39.560 106 13350.40 719.96 57372.07 88888.00 2006-04-16 00:03:40.560 106 13351.57 720.33 57372.93 88888.00 2006-04-16 00:03:41.560 106 13350.66 720.33 57373.05 88888.00 2006-04-16 00:03:42.560 106 13350.79 719.84 57372.68 88888.00 2006-04-16 00:03:43.560 106 13350.14 720.21 57372.68 88888.00 2006-04-16 00:03:44.560 106 13350.14 720.71 57373.41 88888.00 2006-04-16 00:03:45.560 106 13350.92 719.84 57373.41 88888.00 2006-04-16 00:03:46.560 106 13351.05 719.71 57373.54 88888.00 2006-04-16 00:03:47.560 106 13350.66 719.59 57373.05 88888.00 2006-04-16 00:03:48.560 106 13351.31 719.84 57373.66 88888.00 2006-04-16 00:03:49.559 106 13350.40 720.09 57372.31 88888.00 2006-04-16 00:03:50.559 106 13350.14 719.34 57373.90 88888.00 2006-04-16 00:03:51.559 106 13350.79 719.59 57372.93 88888.00 2006-04-16 00:03:52.559 106 13350.40 719.22 57372.80 88888.00 2006-04-16 00:03:53.559 106 13350.79 719.34 57373.41 88888.00 2006-04-16 00:03:54.559 106 13350.53 719.22 57373.05 88888.00 2006-04-16 00:03:55.559 106 13350.66 719.22 57373.54 88888.00 2006-04-16 00:03:56.559 106 13350.40 718.72 57373.54 88888.00 2006-04-16 00:03:57.559 106 13351.31 718.97 57373.05 88888.00 2006-04-16 00:03:58.559 106 13351.31 719.10 57374.64 88888.00 2006-04-16 00:03:59.559 106 13350.53 718.72 57374.15 88888.00 2006-04-16 00:04:00.559 106 13351.05 718.72 57373.41 88888.00 2006-04-16 00:04:01.559 106 13350.79 718.60 57374.39 88888.00 2006-04-16 00:04:02.559 106 13351.05 719.22 57374.52 88888.00 2006-04-16 00:04:03.559 106 13350.92 718.85 57373.90 88888.00 2006-04-16 00:04:04.559 106 13349.49 719.10 57373.78 88888.00 2006-04-16 00:04:05.559 106 13350.53 718.97 57374.88 88888.00 2006-04-16 00:04:06.559 106 13349.75 718.48 57373.66 88888.00 2006-04-16 00:04:07.559 106 13350.01 718.48 57374.52 88888.00 2006-04-16 00:04:08.559 106 13350.40 718.72 57374.27 88888.00 2006-04-16 00:04:09.559 106 13349.88 718.97 57374.52 88888.00 2006-04-16 00:04:10.559 106 13350.27 718.60 57374.52 88888.00 2006-04-16 00:04:11.559 106 13350.01 718.97 57374.39 88888.00 2006-04-16 00:04:12.559 106 13349.75 719.59 57374.39 88888.00 2006-04-16 00:04:13.559 106 13351.18 719.22 57374.52 88888.00 2006-04-16 00:04:14.559 106 13350.14 718.72 57375.12 88888.00 2006-04-16 00:04:15.559 106 13350.01 719.22 57375.12 88888.00 2006-04-16 00:04:16.559 106 13350.40 718.72 57374.88 88888.00 2006-04-16 00:04:17.559 106 13349.88 718.72 57374.76 88888.00 2006-04-16 00:04:18.559 106 13349.88 718.97 57375.49 88888.00 2006-04-16 00:04:19.559 106 13350.27 718.23 57375.61 88888.00 2006-04-16 00:04:20.559 106 13350.53 718.60 57375.37 88888.00 2006-04-16 00:04:21.559 106 13351.44 718.48 57375.61 88888.00 2006-04-16 00:04:22.559 106 13350.92 719.10 57375.00 88888.00 2006-04-16 00:04:23.559 106 13350.92 718.85 57376.11 88888.00 2006-04-16 00:04:24.559 106 13350.66 718.60 57375.37 88888.00 2006-04-16 00:04:25.559 106 13350.27 718.97 57375.61 88888.00 2006-04-16 00:04:26.559 106 13350.79 718.85 57375.12 88888.00 2006-04-16 00:04:27.559 106 13350.92 718.97 57375.98 88888.00 2006-04-16 00:04:28.559 106 13351.18 719.47 57375.98 88888.00 2006-04-16 00:04:29.559 106 13350.53 719.59 57375.98 88888.00 2006-04-16 00:04:30.559 106 13350.92 718.97 57375.61 88888.00 2006-04-16 00:04:32.559 106 13350.79 719.10 57376.59 88888.00 2006-04-16 00:04:33.559 106 13351.70 719.34 57376.59 88888.00 2006-04-16 00:04:34.559 106 13351.18 719.84 57376.47 88888.00 2006-04-16 00:04:35.559 106 13350.27 719.34 57375.98 88888.00 2006-04-16 00:04:36.559 106 13351.05 718.85 57376.23 88888.00 2006-04-16 00:04:37.559 106 13351.83 719.10 57375.86 88888.00 2006-04-16 00:04:38.559 106 13350.66 718.97 57376.11 88888.00 2006-04-16 00:04:39.559 106 13351.96 719.47 57376.23 88888.00 2006-04-16 00:04:40.559 106 13351.31 719.22 57375.37 88888.00 2006-04-16 00:04:41.559 106 13350.79 718.85 57376.35 88888.00 2006-04-16 00:04:42.559 106 13351.57 719.10 57376.35 88888.00 2006-04-16 00:04:43.559 106 13350.92 718.48 57376.35 88888.00 2006-04-16 00:04:44.559 106 13351.57 718.72 57375.74 88888.00 2006-04-16 00:04:45.559 106 13351.70 718.97 57376.23 88888.00 2006-04-16 00:04:46.559 106 13350.66 718.85 57376.35 88888.00 2006-04-16 00:04:47.559 106 13350.66 719.34 57376.71 88888.00 2006-04-16 00:04:48.559 106 13350.79 718.85 57376.59 88888.00 2006-04-16 00:04:49.559 106 13351.18 718.97 57376.84 88888.00 2006-04-16 00:04:50.559 106 13350.92 719.47 57376.84 88888.00 2006-04-16 00:04:51.559 106 13350.66 719.10 57376.35 88888.00 2006-04-16 00:04:52.559 106 13350.27 718.72 57376.35 88888.00 2006-04-16 00:04:53.559 106 13350.14 718.72 57376.35 88888.00 2006-04-16 00:04:54.559 106 13350.40 718.35 57377.33 88888.00 2006-04-16 00:04:55.559 106 13350.53 718.97 57376.35 88888.00 2006-04-16 00:04:56.559 106 13350.66 718.23 57376.84 88888.00 2006-04-16 00:04:57.559 106 13350.66 718.48 57376.35 88888.00 2006-04-16 00:04:58.559 106 13350.27 718.85 57376.96 88888.00 2006-04-16 00:04:59.559 106 13350.40 718.23 57376.96 88888.00 2006-04-16 00:05:00.559 106 13349.75 718.23 57377.33 88888.00 2006-04-16 00:05:01.559 106 13350.79 718.60 57377.08 88888.00 2006-04-16 00:05:02.559 106 13350.79 718.97 57376.71 88888.00 2006-04-16 00:05:03.559 106 13351.83 717.86 57376.84 88888.00 2006-04-16 00:05:04.559 106 13351.44 718.97 57376.47 88888.00 2006-04-16 00:05:05.559 106 13350.79 718.48 57377.82 88888.00 2006-04-16 00:05:06.559 106 13350.92 718.72 57377.20 88888.00 2006-04-16 00:05:07.559 106 13351.31 719.10 57376.96 88888.00 2006-04-16 00:05:08.559 106 13351.70 719.10 57377.33 88888.00 2006-04-16 00:05:09.559 106 13351.83 718.85 57376.84 88888.00 2006-04-16 00:05:10.559 106 13351.83 718.35 57377.20 88888.00 2006-04-16 00:05:11.559 106 13352.22 718.72 57377.33 88888.00 2006-04-16 00:05:12.559 106 13352.09 718.60 57377.08 88888.00 2006-04-16 00:05:13.559 106 13352.22 718.60 57377.08 88888.00 2006-04-16 00:05:14.559 106 13352.48 719.34 57376.71 88888.00 2006-04-16 00:05:15.559 106 13351.96 719.34 57376.96 88888.00 2006-04-16 00:05:16.559 106 13352.22 718.60 57377.20 88888.00 2006-04-16 00:05:17.559 106 13352.22 718.35 57377.33 88888.00 2006-04-16 00:05:18.559 106 13351.57 719.22 57376.84 88888.00 2006-04-16 00:05:19.559 106 13351.96 718.72 57376.71 88888.00 2006-04-16 00:05:20.559 106 13352.61 718.10 57377.33 88888.00 2006-04-16 00:05:21.559 106 13352.09 719.22 57377.20 88888.00 2006-04-16 00:05:22.559 106 13352.09 719.22 57377.08 88888.00 2006-04-16 00:05:23.559 106 13352.61 718.97 57377.45 88888.00 2006-04-16 00:05:24.559 106 13351.96 718.97 57377.45 88888.00 2006-04-16 00:05:25.559 106 13352.35 718.48 57377.57 88888.00 2006-04-16 00:05:26.559 106 13352.48 719.22 57377.82 88888.00 2006-04-16 00:05:27.559 106 13352.35 718.23 57377.33 88888.00 2006-04-16 00:05:28.559 106 13352.35 718.97 57377.33 88888.00 2006-04-16 00:05:29.559 106 13352.35 719.34 57377.57 88888.00 2006-04-16 00:05:30.559 106 13352.74 718.35 57377.08 88888.00 2006-04-16 00:05:31.559 106 13353.00 718.60 57377.69 88888.00 2006-04-16 00:05:32.559 106 13353.39 718.60 57377.69 88888.00 2006-04-16 00:05:33.559 106 13353.00 718.97 57378.30 88888.00 2006-04-16 00:05:34.559 106 13352.87 718.97 57377.69 88888.00 2006-04-16 00:05:35.559 106 13353.65 719.10 57378.55 88888.00 2006-04-16 00:05:36.559 106 13353.13 718.48 57378.18 88888.00 2006-04-16 00:05:37.559 106 13353.91 718.60 57377.94 88888.00 2006-04-16 00:05:38.559 106 13354.69 718.48 57378.30 88888.00 2006-04-16 00:05:39.559 106 13354.30 718.85 57378.30 88888.00 2006-04-16 00:05:40.559 106 13354.30 717.86 57378.18 88888.00 2006-04-16 00:05:41.559 106 13354.82 718.23 57378.18 88888.00 2006-04-16 00:05:42.559 106 13355.73 717.49 57378.55 88888.00 2006-04-16 00:05:43.559 106 13355.34 717.61 57378.79 88888.00 2006-04-16 00:05:44.559 106 13355.60 717.36 57378.67 88888.00 2006-04-16 00:05:45.559 106 13355.99 717.86 57378.67 88888.00 2006-04-16 00:05:46.559 106 13355.73 718.10 57378.30 88888.00 2006-04-16 00:05:47.559 106 13355.73 718.35 57378.06 88888.00 2006-04-16 00:05:48.559 106 13356.64 717.86 57378.30 88888.00 2006-04-16 00:05:49.559 106 13356.12 718.48 57378.18 88888.00 2006-04-16 00:05:50.559 106 13356.64 718.60 57378.55 88888.00 2006-04-16 00:05:51.559 106 13357.16 718.60 57378.79 88888.00 2006-04-16 00:05:52.559 106 13357.29 718.10 57378.18 88888.00 2006-04-16 00:05:53.559 106 13357.68 717.61 57378.18 88888.00 2006-04-16 00:05:54.559 106 13357.16 718.23 57378.18 88888.00 2006-04-16 00:05:55.559 106 13357.81 718.60 57379.28 88888.00 2006-04-16 00:05:56.559 106 13358.59 718.97 57378.79 88888.00 2006-04-16 00:05:57.559 106 13357.94 718.72 57379.28 88888.00 2006-04-16 00:05:58.559 106 13357.81 718.85 57378.91 88888.00 2006-04-16 00:05:59.559 106 13358.33 718.72 57380.14 88888.00 2006-04-16 00:06:00.559 106 13358.33 718.60 57379.04 88888.00 2006-04-16 00:06:01.559 106 13358.07 718.97 57379.41 88888.00 2006-04-16 00:06:02.559 106 13358.85 718.97 57379.41 88888.00 2006-04-16 00:06:03.559 106 13357.81 718.48 57379.77 88888.00 2006-04-16 00:06:04.559 106 13358.46 718.72 57379.89 88888.00 2006-04-16 00:06:05.559 106 13358.33 718.85 57379.89 88888.00 2006-04-16 00:06:06.559 106 13358.07 719.22 57378.91 88888.00 2006-04-16 00:06:07.559 106 13358.20 719.34 57380.26 88888.00 2006-04-16 00:06:08.559 106 13357.94 719.96 57380.02 88888.00 2006-04-16 00:06:09.559 106 13358.33 718.85 57380.50 88888.00 2006-04-16 00:06:10.559 106 13357.81 718.85 57380.26 88888.00 2006-04-16 00:06:11.559 106 13357.94 718.23 57380.38 88888.00 2006-04-16 00:06:12.559 106 13357.29 719.34 57380.63 88888.00 2006-04-16 00:06:13.559 106 13357.29 719.22 57380.14 88888.00 2006-04-16 00:06:14.559 106 13357.94 718.23 57380.26 88888.00 2006-04-16 00:06:15.559 106 13357.68 719.10 57381.12 88888.00 2006-04-16 00:06:16.559 106 13357.55 719.71 57381.00 88888.00 2006-04-16 00:06:17.559 106 13358.07 719.59 57381.00 88888.00 2006-04-16 00:06:18.559 106 13358.20 718.48 57381.12 88888.00 2006-04-16 00:06:19.559 106 13358.72 718.72 57381.24 88888.00 2006-04-16 00:06:20.559 106 13358.20 718.85 57381.00 88888.00 2006-04-16 00:06:21.559 106 13357.94 719.10 57381.12 88888.00 2006-04-16 00:06:22.559 106 13357.42 718.97 57381.00 88888.00 2006-04-16 00:06:23.559 106 13357.68 719.34 57381.24 88888.00 2006-04-16 00:06:24.559 106 13357.94 718.72 57381.36 88888.00 2006-04-16 00:06:25.559 106 13357.42 718.72 57381.36 88888.00 2006-04-16 00:06:26.559 106 13357.16 718.85 57381.61 88888.00 2006-04-16 00:06:27.559 106 13357.55 718.23 57381.85 88888.00 2006-04-16 00:06:28.559 106 13358.20 718.48 57382.34 88888.00 2006-04-16 00:06:29.559 106 13357.55 719.10 57381.97 88888.00 2006-04-16 00:06:30.559 106 13358.98 718.60 57381.97 88888.00 2006-04-16 00:06:32.559 106 13357.81 719.22 57382.09 88888.00 2006-04-16 00:06:33.559 106 13358.33 719.34 57381.48 88888.00 2006-04-16 00:06:34.559 106 13358.46 719.10 57382.09 88888.00 2006-04-16 00:06:35.559 106 13358.33 719.34 57382.34 88888.00 2006-04-16 00:06:36.559 106 13358.85 718.60 57381.97 88888.00 2006-04-16 00:06:37.559 106 13358.33 719.59 57382.58 88888.00 2006-04-16 00:06:38.559 106 13358.33 719.84 57382.09 88888.00 2006-04-16 00:06:39.559 106 13359.11 719.96 57382.09 88888.00 2006-04-16 00:06:40.559 106 13358.46 719.59 57382.71 88888.00 2006-04-16 00:06:41.559 106 13358.59 719.71 57382.95 88888.00 2006-04-16 00:06:42.559 106 13358.98 719.71 57382.83 88888.00 2006-04-16 00:06:43.559 106 13359.24 719.71 57383.20 88888.00 2006-04-16 00:06:44.559 106 13358.72 719.84 57382.71 88888.00 2006-04-16 00:06:45.559 106 13359.24 719.84 57382.71 88888.00 2006-04-16 00:06:46.559 106 13359.11 719.34 57383.32 88888.00 2006-04-16 00:06:47.559 106 13358.72 719.59 57383.32 88888.00 2006-04-16 00:06:48.559 106 13359.76 719.22 57383.20 88888.00 2006-04-16 00:06:49.559 106 13360.41 720.21 57383.93 88888.00 2006-04-16 00:06:50.559 106 13360.41 719.84 57383.56 88888.00 2006-04-16 00:06:51.559 106 13360.28 720.21 57383.20 88888.00 2006-04-16 00:06:52.559 106 13360.79 720.21 57383.93 88888.00 2006-04-16 00:06:53.559 106 13360.54 719.96 57384.05 88888.00 2006-04-16 00:06:54.559 106 13361.32 719.84 57384.17 88888.00 2006-04-16 00:06:55.559 106 13362.09 719.96 57384.05 88888.00 2006-04-16 00:06:56.559 106 13362.87 719.71 57384.91 88888.00 2006-04-16 00:06:57.559 106 13361.83 720.21 57384.42 88888.00 2006-04-16 00:06:58.559 106 13362.35 720.21 57384.79 88888.00 2006-04-16 00:06:59.559 106 13362.74 719.71 57384.66 88888.00 2006-04-16 00:07:00.559 106 13363.65 720.09 57385.15 88888.00 2006-04-16 00:07:01.559 106 13363.78 719.34 57384.66 88888.00 2006-04-16 00:07:02.559 106 13364.04 719.47 57384.66 88888.00 2006-04-16 00:07:03.559 106 13364.56 719.71 57384.54 88888.00 2006-04-16 00:07:04.559 106 13364.43 720.21 57385.27 88888.00 2006-04-16 00:07:05.559 106 13365.21 719.71 57385.64 88888.00 2006-04-16 00:07:06.559 106 13364.95 719.71 57385.27 88888.00 2006-04-16 00:07:07.559 106 13364.56 719.47 57386.01 88888.00 2006-04-16 00:07:08.559 106 13365.73 719.22 57385.52 88888.00 2006-04-16 00:07:09.559 106 13366.38 718.97 57385.27 88888.00 2006-04-16 00:07:10.559 106 13366.90 717.86 57386.25 88888.00 2006-04-16 00:07:11.559 106 13367.81 719.10 57385.76 88888.00 2006-04-16 00:07:12.559 106 13367.29 718.72 57385.64 88888.00 2006-04-16 00:07:13.559 106 13367.42 718.60 57386.25 88888.00 2006-04-16 00:07:14.559 106 13368.33 718.48 57385.89 88888.00 2006-04-16 00:07:15.559 106 13368.59 718.10 57385.89 88888.00 2006-04-16 00:07:16.559 106 13369.11 718.23 57385.52 88888.00 2006-04-16 00:07:17.559 106 13368.33 717.36 57385.52 88888.00 2006-04-16 00:07:18.559 106 13369.24 717.61 57386.01 88888.00 2006-04-16 00:07:19.559 106 13370.28 717.11 57386.01 88888.00 2006-04-16 00:07:20.559 106 13369.63 717.24 57387.11 88888.00 2006-04-16 00:07:21.559 106 13369.89 716.49 57386.62 88888.00 2006-04-16 00:07:22.559 106 13370.15 716.00 57386.98 88888.00 2006-04-16 00:07:23.559 106 13370.28 716.37 57386.98 88888.00 2006-04-16 00:07:24.559 106 13370.93 716.12 57387.11 88888.00 2006-04-16 00:07:25.559 106 13370.93 715.63 57386.86 88888.00 2006-04-16 00:07:26.559 106 13370.80 715.38 57386.98 88888.00 2006-04-16 00:07:27.559 106 13370.93 715.75 57386.74 88888.00 2006-04-16 00:07:28.559 106 13370.93 715.75 57386.74 88888.00 2006-04-16 00:07:29.559 106 13371.32 714.88 57386.62 88888.00 2006-04-16 00:07:30.559 106 13371.84 714.26 57386.62 88888.00 2006-04-16 00:07:31.559 106 13371.97 714.64 57387.35 88888.00 2006-04-16 00:07:32.559 106 13372.10 714.76 57387.35 88888.00 2006-04-16 00:07:33.559 106 13371.97 714.51 57387.84 88888.00 2006-04-16 00:07:34.559 106 13372.36 714.39 57387.11 88888.00 2006-04-16 00:07:35.559 106 13371.32 713.15 57387.35 88888.00 2006-04-16 00:07:36.559 106 13372.49 713.52 57386.74 88888.00 2006-04-16 00:07:37.559 106 13371.97 713.40 57387.60 88888.00 2006-04-16 00:07:38.559 106 13371.71 713.89 57387.11 88888.00 2006-04-16 00:07:39.559 106 13372.23 713.52 57387.11 88888.00 2006-04-16 00:07:40.559 106 13371.19 713.52 57387.35 88888.00 2006-04-16 00:07:41.559 106 13370.93 713.15 57387.84 88888.00 2006-04-16 00:07:42.559 106 13371.32 712.78 57387.96 88888.00 2006-04-16 00:07:43.559 106 13371.32 713.03 57387.47 88888.00 2006-04-16 00:07:44.559 106 13371.45 713.15 57387.47 88888.00 2006-04-16 00:07:45.559 106 13370.54 713.15 57387.35 88888.00 2006-04-16 00:07:46.559 106 13370.54 713.89 57388.82 88888.00 2006-04-16 00:07:47.559 106 13370.54 713.15 57387.47 88888.00 2006-04-16 00:07:48.559 106 13369.76 713.65 57387.23 88888.00 2006-04-16 00:07:49.559 106 13369.50 713.15 57387.47 88888.00 2006-04-16 00:07:50.559 106 13369.76 713.15 57387.84 88888.00 2006-04-16 00:07:51.559 106 13369.76 712.90 57387.47 88888.00 2006-04-16 00:07:52.559 106 13369.11 713.52 57387.84 88888.00 2006-04-16 00:07:53.559 106 13369.37 713.52 57387.72 88888.00 2006-04-16 00:07:54.559 106 13369.63 713.27 57388.33 88888.00 2006-04-16 00:07:55.559 106 13368.46 713.40 57388.33 88888.00 2006-04-16 00:07:56.559 106 13368.33 713.52 57387.47 88888.00 2006-04-16 00:07:57.559 106 13367.55 714.14 57388.70 88888.00 2006-04-16 00:07:58.559 106 13367.81 714.14 57388.33 88888.00 2006-04-16 00:07:59.559 106 13367.29 713.40 57388.82 88888.00 2006-04-16 00:08:00.559 106 13367.94 713.89 57388.57 88888.00 2006-04-16 00:08:01.559 106 13366.51 714.51 57387.96 88888.00 2006-04-16 00:08:02.559 106 13366.77 714.64 57388.09 88888.00 2006-04-16 00:08:03.559 106 13366.77 714.26 57388.57 88888.00 2006-04-16 00:08:04.559 106 13366.25 713.52 57388.45 88888.00 2006-04-16 00:08:05.559 106 13366.12 714.76 57388.21 88888.00 2006-04-16 00:08:06.559 106 13365.86 713.65 57388.94 88888.00 2006-04-16 00:08:07.559 106 13365.08 714.88 57388.70 88888.00 2006-04-16 00:08:08.559 106 13365.47 714.64 57388.82 88888.00 2006-04-16 00:08:09.559 106 13365.60 714.26 57388.45 88888.00 2006-04-16 00:08:10.559 106 13365.34 714.14 57388.82 88888.00 2006-04-16 00:08:11.559 106 13365.08 714.88 57389.19 88888.00 2006-04-16 00:08:12.559 106 13365.73 714.26 57388.94 88888.00 2006-04-16 00:08:13.559 106 13364.95 714.51 57389.43 88888.00 2006-04-16 00:08:14.559 106 13365.08 715.13 57389.31 88888.00 2006-04-16 00:08:15.559 106 13364.17 715.13 57388.94 88888.00 2006-04-16 00:08:16.559 106 13364.69 715.13 57389.80 88888.00 2006-04-16 00:08:17.559 106 13364.69 714.51 57389.31 88888.00 2006-04-16 00:08:18.559 106 13364.82 714.88 57389.55 88888.00 2006-04-16 00:08:19.559 106 13364.95 715.01 57389.68 88888.00 2006-04-16 00:08:20.559 106 13364.82 715.63 57389.55 88888.00 2006-04-16 00:08:21.559 106 13364.30 714.88 57390.16 88888.00 2006-04-16 00:08:22.559 106 13364.17 715.50 57390.41 88888.00 2006-04-16 00:08:23.559 106 13364.56 715.38 57389.80 88888.00 2006-04-16 00:08:24.559 106 13364.82 715.26 57390.04 88888.00 2006-04-16 00:08:25.559 106 13364.30 715.26 57389.31 88888.00 2006-04-16 00:08:26.559 106 13364.56 715.38 57389.55 88888.00 2006-04-16 00:08:27.559 106 13364.69 715.88 57390.41 88888.00 2006-04-16 00:08:28.559 106 13364.30 715.75 57390.65 88888.00 2006-04-16 00:08:29.559 106 13365.34 715.26 57390.41 88888.00 2006-04-16 00:08:30.559 106 13364.95 715.38 57390.16 88888.00 2006-04-16 00:08:31.559 106 13364.69 715.75 57391.02 88888.00 2006-04-16 00:08:32.559 106 13364.56 715.26 57389.68 88888.00 2006-04-16 00:08:33.559 106 13364.30 715.63 57390.65 88888.00 2006-04-16 00:08:34.559 106 13364.04 715.38 57390.41 88888.00 2006-04-16 00:08:35.559 106 13363.91 715.50 57390.53 88888.00 2006-04-16 00:08:36.559 106 13364.43 715.50 57391.14 88888.00 2006-04-16 00:08:37.559 106 13363.65 715.26 57390.16 88888.00 2006-04-16 00:08:38.559 106 13363.91 715.63 57391.27 88888.00 2006-04-16 00:08:39.559 106 13365.08 714.64 57390.90 88888.00 2006-04-16 00:08:40.559 106 13364.04 714.88 57390.41 88888.00 2006-04-16 00:08:41.559 106 13364.17 714.64 57390.65 88888.00 2006-04-16 00:08:42.559 106 13364.43 714.64 57390.90 88888.00 2006-04-16 00:08:43.559 106 13364.69 715.01 57390.90 88888.00 2006-04-16 00:08:44.559 106 13364.95 714.14 57390.53 88888.00 2006-04-16 00:08:45.559 106 13364.56 714.64 57390.65 88888.00 2006-04-16 00:08:46.559 106 13364.95 714.14 57390.65 88888.00 2006-04-16 00:08:47.559 106 13364.43 714.39 57391.27 88888.00 2006-04-16 00:08:48.559 106 13364.56 714.51 57390.78 88888.00 2006-04-16 00:08:49.559 106 13364.30 713.27 57391.14 88888.00 2006-04-16 00:08:50.559 106 13364.95 714.02 57391.14 88888.00 2006-04-16 00:08:51.559 106 13364.82 712.90 57391.51 88888.00 2006-04-16 00:08:52.559 106 13364.69 713.77 57391.27 88888.00 2006-04-16 00:08:53.559 106 13364.82 713.03 57391.39 88888.00 2006-04-16 00:08:54.559 106 13365.34 713.27 57390.53 88888.00 2006-04-16 00:08:55.559 106 13365.47 713.65 57391.27 88888.00 2006-04-16 00:08:56.559 106 13364.95 713.40 57391.27 88888.00 2006-04-16 00:08:57.559 106 13365.21 712.90 57391.51 88888.00 2006-04-16 00:08:58.559 106 13365.08 712.28 57391.14 88888.00 2006-04-16 00:08:59.559 106 13365.21 712.28 57391.27 88888.00 2006-04-16 00:09:00.559 106 13365.21 712.28 57391.27 88888.00 2006-04-16 00:09:01.559 106 13365.47 712.41 57391.27 88888.00 2006-04-16 00:09:02.559 106 13365.21 712.04 57391.63 88888.00 2006-04-16 00:09:03.559 106 13366.12 711.66 57391.39 88888.00 2006-04-16 00:09:04.559 106 13366.25 711.42 57391.02 88888.00 2006-04-16 00:09:05.559 106 13365.73 711.42 57391.27 88888.00 2006-04-16 00:09:06.559 106 13365.73 711.79 57391.14 88888.00 2006-04-16 00:09:07.559 106 13365.60 711.17 57391.88 88888.00 2006-04-16 00:09:08.559 106 13366.64 710.43 57391.51 88888.00 2006-04-16 00:09:09.559 106 13366.38 710.55 57391.63 88888.00 2006-04-16 00:09:10.559 106 13366.77 710.18 57391.63 88888.00 2006-04-16 00:09:11.559 106 13367.16 709.81 57391.39 88888.00 2006-04-16 00:09:12.559 106 13367.42 709.81 57391.75 88888.00 2006-04-16 00:09:13.559 106 13367.03 709.19 57391.88 88888.00 2006-04-16 00:09:14.559 106 13367.29 710.30 57391.51 88888.00 2006-04-16 00:09:15.559 106 13368.07 709.68 57391.75 88888.00 2006-04-16 00:09:16.559 106 13367.81 709.43 57392.24 88888.00 2006-04-16 00:09:17.559 106 13368.59 709.43 57392.98 88888.00 2006-04-16 00:09:18.559 106 13368.59 708.94 57392.24 88888.00 2006-04-16 00:09:19.559 106 13369.37 708.94 57392.61 88888.00 2006-04-16 00:09:20.559 106 13369.37 709.19 57392.86 88888.00 2006-04-16 00:09:21.559 106 13369.24 708.82 57392.61 88888.00 2006-04-16 00:09:22.559 106 13370.02 708.94 57392.73 88888.00 2006-04-16 00:09:23.559 106 13370.54 708.94 57393.10 88888.00 2006-04-16 00:09:24.559 106 13370.80 709.31 57393.34 88888.00 2006-04-16 00:09:25.559 106 13371.32 708.32 57393.59 88888.00 2006-04-16 00:09:26.559 106 13371.19 708.69 57392.86 88888.00 2006-04-16 00:09:27.559 106 13371.58 708.82 57392.98 88888.00 2006-04-16 00:09:28.559 106 13371.84 709.19 57393.71 88888.00 2006-04-16 00:09:29.559 106 13372.10 707.95 57393.34 88888.00 2006-04-16 00:09:30.559 106 13372.75 708.32 57394.20 88888.00 2006-04-16 00:09:31.559 106 13372.75 709.19 57393.34 88888.00 2006-04-16 00:09:32.559 106 13373.92 708.94 57393.71 88888.00 2006-04-16 00:09:33.559 106 13374.18 709.19 57394.20 88888.00 2006-04-16 00:09:34.559 106 13373.92 708.69 57394.45 88888.00 2006-04-16 00:09:35.559 106 13374.57 709.06 57394.81 88888.00 2006-04-16 00:09:36.559 106 13375.35 708.57 57394.81 88888.00 2006-04-16 00:09:37.559 106 13375.22 707.95 57395.30 88888.00 2006-04-16 00:09:38.559 106 13375.35 708.57 57395.67 88888.00 2006-04-16 00:09:39.559 106 13375.74 708.82 57395.54 88888.00 2006-04-16 00:09:40.559 106 13375.22 709.31 57396.03 88888.00 2006-04-16 00:09:41.559 106 13376.39 709.43 57395.54 88888.00 2006-04-16 00:09:42.559 106 13377.04 708.82 57395.79 88888.00 2006-04-16 00:09:43.559 106 13376.00 709.06 57396.64 88888.00 2006-04-16 00:09:44.559 106 13376.39 708.57 57396.16 88888.00 2006-04-16 00:09:45.559 106 13376.65 708.69 57397.13 88888.00 2006-04-16 00:09:46.559 106 13377.30 709.31 57396.52 88888.00 2006-04-16 00:09:47.559 106 13376.78 708.69 57397.25 88888.00 2006-04-16 00:09:48.559 106 13376.91 709.19 57397.99 88888.00 2006-04-16 00:09:49.559 106 13377.82 709.31 57398.11 88888.00 2006-04-16 00:09:50.559 106 13377.69 708.69 57398.11 88888.00 2006-04-16 00:09:51.559 106 13377.43 709.56 57398.72 88888.00 2006-04-16 00:09:52.559 106 13377.69 709.93 57398.23 88888.00 2006-04-16 00:09:53.559 106 13378.60 709.06 57398.97 88888.00 2006-04-16 00:09:54.559 106 13378.21 709.31 57398.72 88888.00 2006-04-16 00:09:55.559 106 13378.86 709.06 57400.07 88888.00 2006-04-16 00:09:56.559 106 13379.25 709.43 57399.70 88888.00 2006-04-16 00:09:57.559 106 13379.12 709.06 57399.34 88888.00 2006-04-16 00:09:58.559 106 13379.89 709.19 57400.07 88888.00 2006-04-16 00:09:59.559 106 13380.28 708.82 57399.95 88888.00 2006-04-16 00:10:00.559 106 13380.28 709.56 57400.56 88888.00 2006-04-16 00:10:01.559 106 13379.89 709.19 57400.92 88888.00 2006-04-16 00:10:02.559 106 13380.67 709.06 57400.68 88888.00 2006-04-16 00:10:03.559 106 13381.58 709.31 57401.29 88888.00 2006-04-16 00:10:04.559 106 13380.93 708.57 57401.05 88888.00 2006-04-16 00:10:05.559 106 13381.32 708.69 57401.66 88888.00 2006-04-16 00:10:06.559 106 13381.32 708.82 57401.90 88888.00 2006-04-16 00:10:07.559 106 13381.84 708.44 57402.39 88888.00 2006-04-16 00:10:08.559 106 13381.32 708.32 57402.51 88888.00 2006-04-16 00:10:09.559 106 13381.45 709.19 57401.90 88888.00 2006-04-16 00:10:10.559 106 13381.71 708.82 57402.76 88888.00 2006-04-16 00:10:11.559 106 13381.84 708.32 57403.49 88888.00 2006-04-16 00:10:12.559 106 13380.93 708.44 57403.12 88888.00 2006-04-16 00:10:13.559 106 13381.32 708.07 57403.49 88888.00 2006-04-16 00:10:14.559 106 13381.45 708.69 57403.61 88888.00 2006-04-16 00:10:15.559 106 13381.32 708.69 57404.71 88888.00 2006-04-16 00:10:16.559 106 13380.28 708.69 57403.86 88888.00 2006-04-16 00:10:17.559 106 13380.15 708.20 57404.59 88888.00 2006-04-16 00:10:18.559 106 13380.93 708.57 57405.20 88888.00 2006-04-16 00:10:19.559 106 13379.25 709.06 57404.47 88888.00 2006-04-16 00:10:20.559 106 13380.15 708.69 57405.20 88888.00 2006-04-16 00:10:21.559 106 13379.38 708.32 57405.57 88888.00 2006-04-16 00:10:22.559 106 13379.38 708.69 57405.08 88888.00 2006-04-16 00:10:23.559 106 13379.63 709.19 57405.81 88888.00 2006-04-16 00:10:24.559 106 13379.50 709.43 57406.18 88888.00 2006-04-16 00:10:25.559 106 13378.73 708.69 57406.43 88888.00 2006-04-16 00:10:26.559 106 13378.47 709.43 57406.30 88888.00 2006-04-16 00:10:27.559 106 13377.95 709.81 57406.79 88888.00 2006-04-16 00:10:28.559 106 13378.34 709.43 57406.55 88888.00 2006-04-16 00:10:29.559 106 13377.43 710.18 57406.67 88888.00 2006-04-16 00:10:30.559 106 13376.65 709.31 57406.79 88888.00 2006-04-16 00:10:31.559 106 13377.04 709.93 57407.40 88888.00 2006-04-16 00:10:32.559 106 13376.91 709.56 57407.65 88888.00 2006-04-16 00:10:33.559 106 13376.26 709.93 57407.04 88888.00 2006-04-16 00:10:34.559 106 13376.13 710.05 57408.02 88888.00 2006-04-16 00:10:35.559 106 13376.39 710.18 57407.53 88888.00 2006-04-16 00:10:36.559 106 13375.87 710.55 57408.26 88888.00 2006-04-16 00:10:37.559 106 13375.87 710.05 57408.14 88888.00 2006-04-16 00:10:38.559 106 13375.22 709.93 57408.02 88888.00 2006-04-16 00:10:39.559 106 13375.48 710.43 57408.50 88888.00 2006-04-16 00:10:40.559 106 13375.22 710.67 57408.99 88888.00 2006-04-16 00:10:41.559 106 13375.35 710.55 57408.75 88888.00 2006-04-16 00:10:42.559 106 13374.96 710.55 57408.87 88888.00 2006-04-16 00:10:43.559 106 13375.22 709.93 57408.99 88888.00 2006-04-16 00:10:44.559 106 13375.22 710.67 57408.87 88888.00 2006-04-16 00:10:45.559 106 13373.92 710.05 57409.12 88888.00 2006-04-16 00:10:46.559 106 13375.22 710.67 57408.99 88888.00 2006-04-16 00:10:47.559 106 13374.44 710.67 57409.36 88888.00 2006-04-16 00:10:48.559 106 13374.83 711.04 57409.85 88888.00 2006-04-16 00:10:49.559 106 13374.44 710.92 57409.61 88888.00 2006-04-16 00:10:50.559 106 13374.83 710.92 57410.21 88888.00 2006-04-16 00:10:51.559 106 13374.31 711.66 57409.97 88888.00 2006-04-16 00:10:52.559 106 13374.83 712.04 57410.34 88888.00 2006-04-16 00:10:53.559 106 13373.92 712.65 57410.58 88888.00 2006-04-16 00:10:54.559 106 13374.70 712.28 57410.70 88888.00 2006-04-16 00:10:55.559 106 13374.57 712.53 57410.83 88888.00 2006-04-16 00:10:56.559 106 13374.31 713.65 57411.20 88888.00 2006-04-16 00:10:57.559 106 13374.18 713.65 57411.07 88888.00 2006-04-16 00:10:58.559 106 13374.18 713.89 57411.44 88888.00 2006-04-16 00:10:59.559 106 13374.05 713.52 57411.20 88888.00 2006-04-16 00:11:00.559 106 13374.70 714.64 57410.95 88888.00 2006-04-16 00:11:01.559 106 13373.14 715.50 57411.44 88888.00 2006-04-16 00:11:02.559 106 13373.66 715.75 57411.93 88888.00 2006-04-16 00:11:03.559 106 13373.66 715.26 57412.54 88888.00 2006-04-16 00:11:04.559 106 13373.66 715.88 57412.05 88888.00 2006-04-16 00:11:05.559 106 13373.01 716.74 57412.79 88888.00 2006-04-16 00:11:06.559 106 13373.14 716.49 57411.93 88888.00 2006-04-16 00:11:07.559 106 13373.53 716.99 57413.39 88888.00 2006-04-16 00:11:08.559 106 13372.88 717.36 57412.79 88888.00 2006-04-16 00:11:09.559 106 13373.14 717.73 57413.27 88888.00 2006-04-16 00:11:10.559 106 13373.53 717.73 57413.27 88888.00 2006-04-16 00:11:11.559 106 13373.40 718.35 57412.91 88888.00 2006-04-16 00:11:12.559 106 13373.27 718.23 57413.64 88888.00 2006-04-16 00:11:13.559 106 13374.05 718.85 57413.52 88888.00 2006-04-16 00:11:14.559 106 13373.66 719.47 57413.64 88888.00 2006-04-16 00:11:15.559 106 13373.79 719.59 57413.88 88888.00 2006-04-16 00:11:16.559 106 13374.70 718.72 57413.76 88888.00 2006-04-16 00:11:17.559 106 13373.92 719.59 57413.39 88888.00 2006-04-16 00:11:18.559 106 13373.79 719.34 57414.37 88888.00 2006-04-16 00:11:19.559 106 13373.66 720.09 57414.50 88888.00 2006-04-16 00:11:20.559 106 13374.18 720.21 57414.13 88888.00 2006-04-16 00:11:21.559 106 13374.70 720.21 57414.62 88888.00 2006-04-16 00:11:22.559 106 13374.96 720.58 57414.25 88888.00 2006-04-16 00:11:23.559 106 13374.96 720.21 57414.62 88888.00 2006-04-16 00:11:24.559 106 13375.35 720.21 57414.13 88888.00 2006-04-16 00:11:25.559 106 13375.61 720.21 57414.37 88888.00 2006-04-16 00:11:26.559 106 13375.87 721.57 57415.11 88888.00 2006-04-16 00:11:27.559 106 13376.00 720.58 57414.86 88888.00 2006-04-16 00:11:28.559 106 13376.13 720.83 57414.98 88888.00 2006-04-16 00:11:29.559 106 13376.00 720.83 57415.11 88888.00 2006-04-16 00:11:30.559 106 13376.78 721.08 57415.35 88888.00 2006-04-16 00:11:31.559 106 13377.30 721.70 57415.47 88888.00 2006-04-16 00:11:32.559 106 13377.30 721.32 57415.11 88888.00 2006-04-16 00:11:33.559 106 13378.21 721.57 57415.72 88888.00 2006-04-16 00:11:34.559 106 13377.69 720.83 57415.11 88888.00 2006-04-16 00:11:35.559 106 13378.73 720.95 57415.23 88888.00 2006-04-16 00:11:36.559 106 13378.99 720.83 57415.59 88888.00 2006-04-16 00:11:37.559 106 13379.50 720.58 57416.09 88888.00 2006-04-16 00:11:38.559 106 13379.38 720.33 57415.96 88888.00 2006-04-16 00:11:39.559 106 13380.02 719.84 57415.96 88888.00 2006-04-16 00:11:40.559 106 13381.06 720.33 57416.09 88888.00 2006-04-16 00:11:41.559 106 13381.19 719.96 57415.59 88888.00 2006-04-16 00:11:42.559 106 13381.32 719.84 57415.84 88888.00 2006-04-16 00:11:43.559 106 13382.36 719.59 57415.72 88888.00 2006-04-16 00:11:44.559 106 13382.75 718.85 57416.09 88888.00 2006-04-16 00:11:45.559 106 13382.75 718.85 57416.57 88888.00 2006-04-16 00:11:46.559 106 13383.40 718.35 57415.72 88888.00 2006-04-16 00:11:47.559 106 13383.66 717.86 57415.59 88888.00 2006-04-16 00:11:48.559 106 13384.31 717.73 57416.21 88888.00 2006-04-16 00:11:49.559 106 13384.96 716.99 57416.33 88888.00 2006-04-16 00:11:50.559 106 13384.44 716.49 57416.57 88888.00 2006-04-16 00:11:51.559 106 13384.70 715.88 57416.33 88888.00 2006-04-16 00:11:52.559 106 13385.74 715.75 57415.96 88888.00 2006-04-16 00:11:53.559 106 13385.61 716.12 57416.33 88888.00 2006-04-16 00:11:54.559 106 13387.17 716.12 57416.21 88888.00 2006-04-16 00:11:55.559 106 13386.26 715.88 57416.57 88888.00 2006-04-16 00:11:56.559 106 13387.17 715.13 57416.94 88888.00 2006-04-16 00:11:57.559 106 13387.04 714.26 57416.70 88888.00 2006-04-16 00:11:58.559 106 13387.30 715.01 57417.06 88888.00 2006-04-16 00:11:59.559 106 13387.82 714.76 57416.94 88888.00 2006-04-16 00:12:00.559 106 13387.56 714.02 57418.29 88888.00 2006-04-16 00:12:01.559 106 13387.04 714.14 57417.31 88888.00 2006-04-16 00:12:02.559 106 13387.56 714.26 57418.16 88888.00 2006-04-16 00:12:03.559 106 13387.17 714.39 57417.43 88888.00 2006-04-16 00:12:04.559 106 13387.69 714.76 57418.29 88888.00 2006-04-16 00:12:05.559 106 13386.91 715.38 57418.65 88888.00 2006-04-16 00:12:06.559 106 13387.69 715.01 57418.90 88888.00 2006-04-16 00:12:07.559 106 13387.17 715.13 57419.02 88888.00 2006-04-16 00:12:08.559 106 13387.04 715.38 57418.41 88888.00 2006-04-16 00:12:09.559 106 13387.30 715.38 57419.14 88888.00 2006-04-16 00:12:10.559 106 13387.17 716.25 57419.51 88888.00 2006-04-16 00:12:11.559 106 13386.52 716.62 57419.88 88888.00 2006-04-16 00:12:12.559 106 13386.65 716.62 57420.24 88888.00 2006-04-16 00:12:13.559 106 13387.04 716.99 57420.36 88888.00 2006-04-16 00:12:14.559 106 13386.26 718.48 57420.36 88888.00 2006-04-16 00:12:15.559 106 13386.52 717.98 57421.22 88888.00 2006-04-16 00:12:16.559 106 13386.78 718.60 57421.34 88888.00 2006-04-16 00:12:17.559 106 13386.65 719.22 57421.34 88888.00 2006-04-16 00:12:18.559 106 13386.39 719.84 57421.71 88888.00 2006-04-16 00:12:19.559 106 13386.39 720.33 57422.32 88888.00 2006-04-16 00:12:20.559 106 13386.52 721.20 57422.44 88888.00 2006-04-16 00:12:21.559 106 13386.39 721.20 57421.83 88888.00 2006-04-16 00:12:22.559 106 13386.91 721.70 57422.32 88888.00 2006-04-16 00:12:23.559 106 13387.56 721.82 57422.93 88888.00 2006-04-16 00:12:24.559 106 13387.17 722.07 57423.05 88888.00 2006-04-16 00:12:25.559 106 13387.69 723.18 57423.91 88888.00 2006-04-16 00:12:26.559 106 13387.95 722.56 57424.03 88888.00 2006-04-16 00:12:27.559 106 13387.43 723.43 57423.91 88888.00 2006-04-16 00:12:28.559 106 13388.21 723.68 57423.42 88888.00 2006-04-16 00:12:29.559 106 13388.21 724.17 57424.40 88888.00 2006-04-16 00:12:30.559 106 13388.47 724.79 57424.64 88888.00 2006-04-16 00:12:31.559 106 13388.08 724.79 57424.77 88888.00 2006-04-16 00:12:32.559 106 13388.21 725.29 57425.62 88888.00 2006-04-16 00:12:33.559 106 13388.47 726.15 57424.89 88888.00 2006-04-16 00:12:34.559 106 13388.99 725.78 57425.74 88888.00 2006-04-16 00:12:35.559 106 13389.38 726.15 57425.62 88888.00 2006-04-16 00:12:36.559 106 13389.77 726.03 57426.72 88888.00 2006-04-16 00:12:37.559 106 13389.25 726.65 57426.23 88888.00 2006-04-16 00:12:38.559 106 13389.90 727.27 57426.11 88888.00 2006-04-16 00:12:39.559 106 13390.68 727.15 57426.48 88888.00 2006-04-16 00:12:40.559 106 13390.68 727.52 57426.36 88888.00 2006-04-16 00:12:41.559 106 13391.46 727.27 57426.96 88888.00 2006-04-16 00:12:42.559 106 13391.33 727.39 57426.84 88888.00 2006-04-16 00:12:43.559 106 13392.37 727.15 57427.33 88888.00 2006-04-16 00:12:44.559 106 13391.72 727.76 57427.95 88888.00 2006-04-16 00:12:45.559 106 13391.72 727.76 57427.21 88888.00 2006-04-16 00:12:46.559 106 13392.63 727.52 57426.96 88888.00 2006-04-16 00:12:47.559 106 13393.15 727.52 57428.07 88888.00 2006-04-16 00:12:48.559 106 13392.76 727.39 57427.95 88888.00 2006-04-16 00:12:49.559 106 13392.89 728.14 57427.58 88888.00 2006-04-16 00:12:50.559 106 13393.02 727.52 57428.68 88888.00 2006-04-16 00:12:51.559 106 13393.54 727.52 57428.68 88888.00 2006-04-16 00:12:52.559 106 13393.67 727.64 57428.92 88888.00 2006-04-16 00:12:53.559 106 13392.50 728.01 57428.19 88888.00 2006-04-16 00:12:54.559 106 13392.76 727.27 57428.92 88888.00 2006-04-16 00:12:55.559 106 13392.76 727.76 57428.68 88888.00 2006-04-16 00:12:56.559 106 13392.63 727.39 57429.41 88888.00 2006-04-16 00:12:57.559 106 13392.63 728.14 57428.80 88888.00 2006-04-16 00:12:58.559 106 13392.24 726.90 57428.43 88888.00 2006-04-16 00:12:59.559 106 13392.50 727.39 57428.31 88888.00 2006-04-16 00:13:00.559 106 13392.89 727.02 57428.80 88888.00 2006-04-16 00:13:01.559 106 13392.24 726.90 57428.43 88888.00 2006-04-16 00:13:02.559 106 13391.46 727.64 57429.41 88888.00 2006-04-16 00:13:03.559 106 13391.46 728.14 57428.19 88888.00 2006-04-16 00:13:04.559 106 13392.24 728.14 57428.19 88888.00 2006-04-16 00:13:05.559 106 13391.07 727.64 57428.55 88888.00 2006-04-16 00:13:06.559 106 13390.94 727.27 57429.29 88888.00 2006-04-16 00:13:07.559 106 13391.72 727.64 57428.55 88888.00 2006-04-16 00:13:08.559 106 13391.33 728.01 57428.92 88888.00 2006-04-16 00:13:09.559 106 13391.72 728.26 57428.80 88888.00 2006-04-16 00:13:10.559 106 13392.50 727.76 57429.17 88888.00 2006-04-16 00:13:11.559 106 13391.59 728.01 57429.17 88888.00 2006-04-16 00:13:12.559 106 13391.98 727.89 57428.68 88888.00 2006-04-16 00:13:13.559 106 13391.33 727.76 57428.31 88888.00 2006-04-16 00:13:14.559 106 13391.59 728.14 57428.92 88888.00 2006-04-16 00:13:15.559 106 13391.85 727.89 57428.31 88888.00 2006-04-16 00:13:16.559 106 13391.85 727.76 57428.55 88888.00 2006-04-16 00:13:17.559 106 13392.50 728.01 57428.68 88888.00 2006-04-16 00:13:18.559 106 13392.11 728.38 57428.55 88888.00 2006-04-16 00:13:19.559 106 13392.50 728.51 57428.31 88888.00 2006-04-16 00:13:20.559 106 13392.24 728.14 57428.07 88888.00 2006-04-16 00:13:21.559 106 13392.37 728.63 57428.07 88888.00 2006-04-16 00:13:22.559 106 13392.76 728.26 57428.19 88888.00 2006-04-16 00:13:23.559 106 13393.41 728.76 57428.68 88888.00 2006-04-16 00:13:24.559 106 13393.41 728.51 57428.43 88888.00 2006-04-16 00:13:25.559 106 13393.93 727.64 57428.19 88888.00 2006-04-16 00:13:26.559 106 13394.06 728.88 57427.21 88888.00 2006-04-16 00:13:27.559 106 13394.45 728.63 57428.31 88888.00 2006-04-16 00:13:28.559 106 13393.67 729.00 57428.07 88888.00 2006-04-16 00:13:29.559 106 13394.06 729.13 57428.68 88888.00 2006-04-16 00:13:30.559 106 13393.54 728.76 57427.58 88888.00 2006-04-16 00:13:31.559 106 13394.97 729.13 57427.58 88888.00 2006-04-16 00:13:32.559 106 13394.58 729.13 57427.95 88888.00 2006-04-16 00:13:33.559 106 13394.32 728.88 57427.21 88888.00 2006-04-16 00:13:34.559 106 13394.45 727.64 57427.95 88888.00 2006-04-16 00:13:35.559 106 13395.62 729.00 57427.21 88888.00 2006-04-16 00:13:36.559 106 13395.23 729.00 57427.82 88888.00 2006-04-16 00:13:37.559 106 13394.97 728.51 57426.96 88888.00 2006-04-16 00:13:38.559 106 13395.49 729.99 57427.21 88888.00 2006-04-16 00:13:39.559 106 13395.88 729.75 57427.33 88888.00 2006-04-16 00:13:40.559 106 13396.27 729.50 57427.70 88888.00 2006-04-16 00:13:41.559 106 13396.01 729.38 57427.82 88888.00 2006-04-16 00:13:42.559 106 13396.01 729.99 57427.46 88888.00 2006-04-16 00:13:43.559 106 13396.27 730.49 57427.33 88888.00 2006-04-16 00:13:44.559 106 13396.92 730.12 57427.58 88888.00 2006-04-16 00:13:45.559 106 13396.53 730.24 57427.46 88888.00 2006-04-16 00:13:46.559 106 13396.66 730.99 57427.33 88888.00 2006-04-16 00:13:47.559 106 13397.57 729.99 57427.09 88888.00 2006-04-16 00:13:48.559 106 13396.92 730.86 57427.09 88888.00 2006-04-16 00:13:49.559 106 13397.44 730.86 57427.09 88888.00 2006-04-16 00:13:50.559 106 13397.30 730.37 57427.09 88888.00 2006-04-16 00:13:51.559 106 13397.83 730.86 57426.96 88888.00 2006-04-16 00:13:52.559 106 13397.57 731.11 57426.36 88888.00 2006-04-16 00:13:53.559 106 13398.08 731.36 57426.84 88888.00 2006-04-16 00:13:54.559 106 13398.08 731.23 57426.48 88888.00 2006-04-16 00:13:55.559 106 13398.47 731.11 57426.23 88888.00 2006-04-16 00:13:56.559 106 13397.96 731.23 57427.09 88888.00 2006-04-16 00:13:57.559 106 13398.34 731.36 57427.58 88888.00 2006-04-16 00:13:58.559 106 13398.47 730.74 57426.72 88888.00 2006-04-16 00:13:59.559 106 13397.57 731.60 57425.99 88888.00 2006-04-16 00:14:00.559 106 13397.83 731.23 57426.36 88888.00 2006-04-16 00:14:01.559 106 13397.44 730.86 57425.74 88888.00 2006-04-16 00:14:02.559 106 13398.08 730.99 57426.36 88888.00 2006-04-16 00:14:03.559 106 13397.70 731.73 57426.11 88888.00 2006-04-16 00:14:04.559 106 13397.83 731.73 57425.99 88888.00 2006-04-16 00:14:05.559 106 13397.30 731.85 57425.74 88888.00 2006-04-16 00:14:06.559 106 13397.30 731.60 57425.74 88888.00 2006-04-16 00:14:07.559 106 13396.92 731.11 57425.87 88888.00 2006-04-16 00:14:08.559 106 13395.75 732.10 57426.23 88888.00 2006-04-16 00:14:09.559 106 13396.53 731.98 57425.99 88888.00 2006-04-16 00:14:10.559 106 13396.40 732.60 57425.74 88888.00 2006-04-16 00:14:11.559 106 13396.01 732.22 57426.23 88888.00 2006-04-16 00:14:12.559 106 13394.71 732.47 57424.89 88888.00 2006-04-16 00:14:13.559 106 13395.49 732.72 57425.74 88888.00 2006-04-16 00:14:14.559 106 13394.71 732.72 57424.89 88888.00 2006-04-16 00:14:15.559 106 13393.67 732.97 57424.40 88888.00 2006-04-16 00:14:16.559 106 13393.67 732.97 57424.77 88888.00 2006-04-16 00:14:17.559 106 13393.02 732.84 57424.77 88888.00 2006-04-16 00:14:18.559 106 13393.15 733.83 57425.01 88888.00 2006-04-16 00:14:19.559 106 13393.15 733.71 57424.77 88888.00 2006-04-16 00:14:20.559 106 13392.50 733.83 57424.40 88888.00 2006-04-16 00:14:21.559 106 13391.98 733.83 57424.28 88888.00 2006-04-16 00:14:22.559 106 13391.46 733.46 57424.40 88888.00 2006-04-16 00:14:23.559 106 13391.20 733.96 57423.05 88888.00 2006-04-16 00:14:24.559 106 13390.29 734.45 57423.66 88888.00 2006-04-16 00:14:25.559 106 13389.64 734.08 57423.54 88888.00 2006-04-16 00:14:26.559 106 13390.29 734.45 57422.32 88888.00 2006-04-16 00:14:27.559 106 13389.90 734.58 57422.81 88888.00 2006-04-16 00:14:28.559 106 13388.47 734.58 57422.81 88888.00 2006-04-16 00:14:29.559 106 13389.12 735.32 57421.83 88888.00 2006-04-16 00:14:30.559 106 13389.38 735.57 57422.69 88888.00 2006-04-16 00:14:31.559 106 13388.08 734.58 57421.71 88888.00 2006-04-16 00:14:32.559 106 13387.82 735.44 57421.10 88888.00 2006-04-16 00:14:33.559 106 13387.69 735.32 57422.07 88888.00 2006-04-16 00:14:34.559 106 13387.56 735.44 57421.22 88888.00 2006-04-16 00:14:35.559 106 13387.17 735.69 57421.46 88888.00 2006-04-16 00:14:36.559 106 13386.78 735.94 57421.34 88888.00 2006-04-16 00:14:37.559 106 13386.26 735.32 57420.73 88888.00 2006-04-16 00:14:38.559 106 13385.87 735.82 57420.12 88888.00 2006-04-16 00:14:39.559 106 13386.00 736.06 57420.36 88888.00 2006-04-16 00:14:40.559 106 13386.39 737.18 57419.88 88888.00 2006-04-16 00:14:41.559 106 13385.74 736.43 57420.12 88888.00 2006-04-16 00:14:42.559 106 13386.00 736.56 57420.98 88888.00 2006-04-16 00:14:43.559 106 13385.74 737.55 57420.00 88888.00 2006-04-16 00:14:44.559 106 13386.26 736.93 57420.24 88888.00 2006-04-16 00:14:45.559 106 13386.26 737.30 57419.63 88888.00 2006-04-16 00:14:46.559 106 13385.61 737.43 57419.26 88888.00 2006-04-16 00:14:47.559 106 13385.48 737.55 57420.00 88888.00 2006-04-16 00:14:48.559 106 13386.26 738.42 57419.63 88888.00 2006-04-16 00:14:49.559 106 13385.35 737.67 57418.77 88888.00 2006-04-16 00:14:50.559 106 13384.83 738.42 57419.26 88888.00 2006-04-16 00:14:51.559 106 13385.61 738.91 57419.39 88888.00 2006-04-16 00:14:52.559 106 13385.09 739.04 57418.04 88888.00 2006-04-16 00:14:53.559 106 13384.83 739.53 57418.41 88888.00 2006-04-16 00:14:54.559 106 13386.00 740.15 57418.16 88888.00 2006-04-16 00:14:55.559 106 13385.61 740.03 57418.16 88888.00 2006-04-16 00:14:56.559 106 13385.09 740.52 57418.29 88888.00 2006-04-16 00:14:57.559 106 13385.61 740.52 57418.29 88888.00 2006-04-16 00:14:58.559 106 13385.87 740.65 57417.43 88888.00 2006-04-16 00:14:59.559 106 13386.52 741.14 57418.77 88888.00 2006-04-16 00:15:00.559 106 13386.39 740.65 57417.55 88888.00 2006-04-16 00:15:01.559 106 13386.13 741.27 57417.92 88888.00 2006-04-16 00:15:02.559 106 13386.26 742.75 57417.92 88888.00 2006-04-16 00:15:03.559 106 13386.00 741.51 57416.94 88888.00 2006-04-16 00:15:04.559 106 13386.00 741.51 57416.94 88888.00 2006-04-16 00:15:05.559 106 13386.39 742.63 57417.68 88888.00 2006-04-16 00:15:06.559 106 13386.13 742.88 57417.55 88888.00 2006-04-16 00:15:07.559 106 13386.26 743.25 57417.31 88888.00 2006-04-16 00:15:08.559 106 13386.26 743.49 57417.55 88888.00 2006-04-16 00:15:09.559 106 13386.78 743.49 57417.31 88888.00 2006-04-16 00:15:10.559 106 13386.39 744.11 57416.45 88888.00 2006-04-16 00:15:11.559 106 13386.65 744.11 57417.06 88888.00 2006-04-16 00:15:12.559 106 13386.26 744.49 57417.68 88888.00 2006-04-16 00:15:13.559 106 13385.74 744.73 57417.80 88888.00 2006-04-16 00:15:14.559 106 13387.17 744.73 57417.55 88888.00 2006-04-16 00:15:15.559 106 13386.91 745.23 57417.31 88888.00 2006-04-16 00:15:16.559 106 13386.52 745.10 57417.06 88888.00 2006-04-16 00:15:17.559 106 13386.52 745.97 57416.70 88888.00 2006-04-16 00:15:18.559 106 13386.26 745.97 57417.06 88888.00 2006-04-16 00:15:19.559 106 13386.91 745.97 57416.57 88888.00 2006-04-16 00:15:20.559 106 13386.52 745.60 57416.33 88888.00 2006-04-16 00:15:21.559 106 13386.13 745.85 57416.21 88888.00 2006-04-16 00:15:22.559 106 13386.00 746.22 57415.84 88888.00 2006-04-16 00:15:23.559 106 13385.87 747.09 57415.47 88888.00 2006-04-16 00:15:24.559 106 13386.00 746.59 57415.72 88888.00 2006-04-16 00:15:25.559 106 13385.87 746.59 57415.84 88888.00 2006-04-16 00:15:26.559 106 13386.26 746.59 57415.47 88888.00 2006-04-16 00:15:27.559 106 13386.26 746.96 57415.23 88888.00 2006-04-16 00:15:28.559 106 13386.52 746.59 57415.47 88888.00 2006-04-16 00:15:29.559 106 13386.13 746.47 57415.11 88888.00 2006-04-16 00:15:30.559 106 13386.13 746.96 57414.98 88888.00 2006-04-16 00:15:31.559 106 13386.00 747.09 57414.62 88888.00 2006-04-16 00:15:32.559 106 13386.00 746.47 57414.98 88888.00 2006-04-16 00:15:33.559 106 13385.74 747.21 57414.74 88888.00 2006-04-16 00:15:34.559 106 13386.13 746.47 57415.11 88888.00 2006-04-16 00:15:35.559 106 13385.74 746.84 57414.25 88888.00 2006-04-16 00:15:36.559 106 13385.61 747.21 57413.88 88888.00 2006-04-16 00:15:37.559 106 13385.35 746.59 57413.52 88888.00 2006-04-16 00:15:38.559 106 13385.61 747.33 57413.39 88888.00 2006-04-16 00:15:39.559 106 13385.48 746.47 57413.76 88888.00 2006-04-16 00:15:40.559 106 13385.48 746.34 57413.27 88888.00 2006-04-16 00:15:41.559 106 13385.35 746.71 57413.27 88888.00 2006-04-16 00:15:42.559 106 13384.70 746.34 57413.03 88888.00 2006-04-16 00:15:43.559 106 13385.61 746.59 57412.42 88888.00 2006-04-16 00:15:44.559 106 13385.35 746.71 57412.42 88888.00 2006-04-16 00:15:45.559 106 13385.48 746.71 57412.05 88888.00 2006-04-16 00:15:46.559 106 13384.70 746.71 57412.05 88888.00 2006-04-16 00:15:47.559 106 13384.96 746.10 57412.05 88888.00 2006-04-16 00:15:48.559 106 13384.31 746.34 57411.68 88888.00 2006-04-16 00:15:49.559 106 13384.18 746.71 57411.44 88888.00 2006-04-16 00:15:50.559 106 13384.05 746.59 57410.83 88888.00 2006-04-16 00:15:51.559 106 13383.66 746.22 57411.20 88888.00 2006-04-16 00:15:52.559 106 13384.05 746.47 57411.07 88888.00 2006-04-16 00:15:53.559 106 13383.92 746.34 57411.07 88888.00 2006-04-16 00:15:54.559 106 13383.92 746.22 57410.83 88888.00 2006-04-16 00:15:55.559 106 13383.79 746.84 57410.46 88888.00 2006-04-16 00:15:56.559 106 13382.88 745.72 57409.97 88888.00 2006-04-16 00:15:57.559 106 13383.53 746.34 57410.09 88888.00 2006-04-16 00:15:58.559 106 13383.01 745.97 57410.21 88888.00 2006-04-16 00:15:59.559 106 13383.01 745.60 57409.73 88888.00 2006-04-16 00:16:00.559 106 13382.49 746.34 57409.12 88888.00 2006-04-16 00:16:01.559 106 13382.36 745.72 57409.85 88888.00 2006-04-16 00:16:02.558 106 13382.36 745.23 57409.36 88888.00 2006-04-16 00:16:03.558 106 13382.36 746.10 57409.24 88888.00 2006-04-16 00:16:04.558 106 13382.36 746.22 57408.87 88888.00 2006-04-16 00:16:05.558 106 13381.32 746.22 57408.38 88888.00 2006-04-16 00:16:06.558 106 13381.71 745.72 57408.14 88888.00 2006-04-16 00:16:07.558 106 13381.71 745.97 57407.89 88888.00 2006-04-16 00:16:08.558 106 13381.58 746.22 57408.14 88888.00 2006-04-16 00:16:09.558 106 13380.93 746.10 57407.65 88888.00 2006-04-16 00:16:10.558 106 13381.19 746.47 57408.02 88888.00 2006-04-16 00:16:11.558 106 13380.67 746.34 57408.14 88888.00 2006-04-16 00:16:12.558 106 13380.67 746.47 57407.16 88888.00 2006-04-16 00:16:13.558 106 13380.54 746.10 57407.89 88888.00 2006-04-16 00:16:14.558 106 13379.89 745.85 57407.65 88888.00 2006-04-16 00:16:15.558 106 13379.76 745.97 57407.28 88888.00 2006-04-16 00:16:16.558 106 13379.12 746.22 57406.91 88888.00 2006-04-16 00:16:17.558 106 13379.25 746.22 57406.79 88888.00 2006-04-16 00:16:18.558 106 13379.25 746.22 57406.18 88888.00 2006-04-16 00:16:19.558 106 13379.38 746.47 57406.55 88888.00 2006-04-16 00:16:20.558 106 13378.34 745.97 57405.32 88888.00 2006-04-16 00:16:21.558 106 13377.95 745.48 57405.94 88888.00 2006-04-16 00:16:22.558 106 13378.34 746.71 57405.45 88888.00 2006-04-16 00:16:23.558 106 13378.08 746.47 57405.32 88888.00 2006-04-16 00:16:24.558 106 13377.69 746.71 57405.45 88888.00 2006-04-16 00:16:25.558 106 13377.43 746.34 57405.20 88888.00 2006-04-16 00:16:26.558 106 13377.69 745.85 57405.57 88888.00 2006-04-16 00:16:27.558 106 13377.04 746.22 57405.20 88888.00 2006-04-16 00:16:28.558 106 13376.91 745.97 57404.10 88888.00 2006-04-16 00:16:29.558 106 13376.39 746.47 57405.81 88888.00 2006-04-16 00:16:30.558 106 13376.26 746.59 57405.08 88888.00 2006-04-16 00:16:31.558 106 13376.39 746.47 57404.10 88888.00 2006-04-16 00:16:32.558 106 13376.78 745.60 57403.86 88888.00 2006-04-16 00:16:33.558 106 13376.78 746.10 57404.10 88888.00 2006-04-16 00:16:34.558 106 13376.00 746.10 57403.86 88888.00 2006-04-16 00:16:35.558 106 13376.52 746.59 57404.10 88888.00 2006-04-16 00:16:36.558 106 13375.61 746.47 57403.98 88888.00 2006-04-16 00:16:37.558 106 13374.96 745.97 57404.47 88888.00 2006-04-16 00:16:38.558 106 13374.96 747.21 57404.47 88888.00 2006-04-16 00:16:39.558 106 13375.61 746.96 57403.73 88888.00 2006-04-16 00:16:40.558 106 13374.57 746.34 57403.61 88888.00 2006-04-16 00:16:41.558 106 13374.44 746.84 57403.61 88888.00 2006-04-16 00:16:42.558 106 13374.18 746.84 57403.98 88888.00 2006-04-16 00:16:43.558 106 13373.40 746.96 57402.27 88888.00 2006-04-16 00:16:44.558 106 13373.14 746.96 57404.47 88888.00 2006-04-16 00:16:45.558 106 13373.27 747.21 57403.49 88888.00 2006-04-16 00:16:46.558 106 13372.88 747.33 57403.12 88888.00 2006-04-16 00:16:47.558 106 13372.23 747.21 57403.12 88888.00 2006-04-16 00:16:48.558 106 13372.49 747.33 57402.27 88888.00 2006-04-16 00:16:49.558 106 13372.49 747.95 57403.12 88888.00 2006-04-16 00:16:50.558 106 13371.32 747.33 57402.39 88888.00 2006-04-16 00:16:51.558 106 13371.19 747.33 57402.51 88888.00 2006-04-16 00:16:52.558 106 13370.15 747.83 57402.27 88888.00 2006-04-16 00:16:53.558 106 13370.41 747.58 57401.54 88888.00 2006-04-16 00:16:54.558 106 13370.41 748.45 57401.41 88888.00 2006-04-16 00:16:55.558 106 13370.54 747.95 57401.78 88888.00 2006-04-16 00:16:56.558 106 13369.63 748.20 57401.41 88888.00 2006-04-16 00:16:57.558 106 13370.80 748.32 57401.29 88888.00 2006-04-16 00:16:58.558 106 13368.59 747.95 57401.54 88888.00 2006-04-16 00:16:59.558 106 13369.24 748.08 57401.66 88888.00 2006-04-16 00:17:00.558 106 13369.63 747.58 57401.66 88888.00 2006-04-16 00:17:01.558 106 13368.72 748.32 57400.80 88888.00 2006-04-16 00:17:02.558 106 13368.33 747.58 57400.56 88888.00 2006-04-16 00:17:03.558 106 13368.46 748.20 57400.19 88888.00 2006-04-16 00:17:04.558 106 13368.20 747.58 57400.43 88888.00 2006-04-16 00:17:05.558 106 13367.94 747.58 57399.82 88888.00 2006-04-16 00:17:06.558 106 13368.20 747.58 57399.70 88888.00 2006-04-16 00:17:07.558 106 13367.81 746.96 57399.70 88888.00 2006-04-16 00:17:08.558 106 13367.94 747.58 57399.58 88888.00 2006-04-16 00:17:09.558 106 13368.20 747.09 57399.46 88888.00 2006-04-16 00:17:10.558 106 13366.77 747.09 57399.09 88888.00 2006-04-16 00:17:11.558 106 13367.68 746.84 57398.97 88888.00 2006-04-16 00:17:12.558 106 13367.81 746.84 57399.34 88888.00 2006-04-16 00:17:13.558 106 13368.07 747.09 57398.48 88888.00 2006-04-16 00:17:14.558 106 13367.55 746.34 57397.87 88888.00 2006-04-16 00:17:15.558 106 13367.16 747.83 57398.48 88888.00 2006-04-16 00:17:16.558 106 13366.90 747.58 57398.72 88888.00 2006-04-16 00:17:17.558 106 13366.90 747.46 57399.21 88888.00 2006-04-16 00:17:18.558 106 13366.77 747.58 57398.11 88888.00 2006-04-16 00:17:19.558 106 13366.90 747.21 57397.75 88888.00 2006-04-16 00:17:20.558 106 13366.77 746.59 57397.99 88888.00 2006-04-16 00:17:21.558 106 13366.77 747.09 57397.99 88888.00 2006-04-16 00:17:22.558 106 13365.86 747.09 57398.23 88888.00 2006-04-16 00:17:23.558 106 13366.38 747.46 57397.75 88888.00 2006-04-16 00:17:24.558 106 13366.25 746.71 57397.75 88888.00 2006-04-16 00:17:25.558 106 13366.12 747.21 57397.62 88888.00 2006-04-16 00:17:26.558 106 13365.86 746.96 57397.75 88888.00 2006-04-16 00:17:27.558 106 13366.12 747.09 57397.13 88888.00 2006-04-16 00:17:28.558 106 13366.77 746.96 57397.25 88888.00 2006-04-16 00:17:29.558 106 13365.60 746.96 57397.38 88888.00 2006-04-16 00:17:30.558 106 13365.99 747.58 57397.38 88888.00 2006-04-16 00:17:31.558 106 13366.38 746.71 57397.38 88888.00 2006-04-16 00:17:32.558 106 13366.90 747.71 57397.13 88888.00 2006-04-16 00:17:33.558 106 13366.77 747.21 57396.89 88888.00 2006-04-16 00:17:34.558 106 13366.64 747.33 57397.38 88888.00 2006-04-16 00:17:35.558 106 13367.03 746.47 57397.62 88888.00 2006-04-16 00:17:36.558 106 13367.16 746.96 57396.77 88888.00 2006-04-16 00:17:37.558 106 13366.64 747.58 57397.01 88888.00 2006-04-16 00:17:38.558 106 13367.68 747.33 57396.77 88888.00 2006-04-16 00:17:39.558 106 13367.29 746.71 57397.13 88888.00 2006-04-16 00:17:40.558 106 13367.55 747.33 57396.52 88888.00 2006-04-16 00:17:41.558 106 13367.94 747.33 57397.13 88888.00 2006-04-16 00:17:42.558 106 13368.20 747.21 57396.77 88888.00 2006-04-16 00:17:43.558 106 13369.24 746.84 57397.25 88888.00 2006-04-16 00:17:44.558 106 13368.46 746.84 57396.77 88888.00 2006-04-16 00:17:45.558 106 13368.98 746.47 57396.28 88888.00 2006-04-16 00:17:46.558 106 13369.63 745.85 57396.64 88888.00 2006-04-16 00:17:47.558 106 13369.76 746.10 57396.52 88888.00 2006-04-16 00:17:48.558 106 13370.02 746.59 57396.77 88888.00 2006-04-16 00:17:49.558 106 13370.02 745.85 57397.13 88888.00 2006-04-16 00:17:50.558 106 13370.41 746.96 57397.13 88888.00 2006-04-16 00:17:51.558 106 13370.28 746.22 57396.28 88888.00 2006-04-16 00:17:52.558 106 13369.76 746.96 57396.64 88888.00 2006-04-16 00:17:53.558 106 13370.15 746.47 57397.01 88888.00 2006-04-16 00:17:54.558 106 13370.54 745.72 57397.25 88888.00 2006-04-16 00:17:55.558 106 13371.32 745.48 57396.64 88888.00 2006-04-16 00:17:56.558 106 13371.06 746.10 57396.89 88888.00 2006-04-16 00:17:57.558 106 13371.58 745.48 57397.01 88888.00 2006-04-16 00:17:58.558 106 13371.06 745.85 57396.64 88888.00 2006-04-16 00:17:59.558 106 13371.06 745.35 57396.77 88888.00 2006-04-16 00:18:00.558 106 13370.41 745.72 57396.64 88888.00 2006-04-16 00:18:01.558 106 13370.67 745.48 57396.52 88888.00 2006-04-16 00:18:02.558 106 13371.71 745.48 57396.89 88888.00 2006-04-16 00:18:03.558 106 13371.45 744.61 57397.25 88888.00 2006-04-16 00:18:04.558 106 13370.80 744.61 57396.89 88888.00 2006-04-16 00:18:05.558 106 13371.71 744.36 57397.25 88888.00 2006-04-16 00:18:06.558 106 13371.45 744.86 57396.64 88888.00 2006-04-16 00:18:07.558 106 13371.71 744.36 57396.64 88888.00 2006-04-16 00:18:08.558 106 13371.84 745.10 57397.13 88888.00 2006-04-16 00:18:09.558 106 13372.49 745.23 57397.50 88888.00 2006-04-16 00:18:10.558 106 13372.10 744.36 57397.62 88888.00 2006-04-16 00:18:11.558 106 13372.75 743.74 57397.87 88888.00 2006-04-16 00:18:12.558 106 13372.49 744.73 57397.38 88888.00 2006-04-16 00:18:13.558 106 13372.36 743.87 57397.25 88888.00 2006-04-16 00:18:14.558 106 13373.01 743.49 57397.38 88888.00 2006-04-16 00:18:15.558 106 13373.40 743.74 57397.25 88888.00 2006-04-16 00:18:16.558 106 13373.01 743.62 57397.25 88888.00 2006-04-16 00:18:17.558 106 13373.14 743.87 57398.23 88888.00 2006-04-16 00:18:18.558 106 13372.62 742.88 57398.36 88888.00 2006-04-16 00:18:19.558 106 13373.40 743.74 57397.50 88888.00 2006-04-16 00:18:20.558 106 13374.05 743.62 57397.38 88888.00 2006-04-16 00:18:21.558 106 13373.40 743.99 57397.87 88888.00 2006-04-16 00:18:22.558 106 13373.92 743.12 57397.75 88888.00 2006-04-16 00:18:23.558 106 13373.53 744.36 57398.23 88888.00 2006-04-16 00:18:24.558 106 13373.92 743.12 57398.72 88888.00 2006-04-16 00:18:25.558 106 13373.79 743.49 57397.38 88888.00 2006-04-16 00:18:26.558 106 13373.66 743.62 57398.23 88888.00 2006-04-16 00:18:27.558 106 13373.79 743.87 57399.21 88888.00 2006-04-16 00:18:28.558 106 13373.66 743.37 57398.48 88888.00 2006-04-16 00:18:29.558 106 13374.05 743.62 57399.09 88888.00 2006-04-16 00:18:30.558 106 13374.70 743.49 57398.48 88888.00 2006-04-16 00:18:31.558 106 13373.79 743.74 57399.34 88888.00 2006-04-16 00:18:32.558 106 13374.31 743.87 57399.09 88888.00 2006-04-16 00:18:33.558 106 13373.92 744.24 57399.09 88888.00 2006-04-16 00:18:34.558 106 13374.31 743.87 57399.46 88888.00 2006-04-16 00:18:35.558 106 13373.14 743.87 57399.46 88888.00 2006-04-16 00:18:36.558 106 13373.27 743.74 57399.70 88888.00 2006-04-16 00:18:37.558 106 13373.66 744.36 57400.43 88888.00 2006-04-16 00:18:38.558 106 13373.79 744.11 57399.82 88888.00 2006-04-16 00:18:39.558 106 13373.79 744.11 57400.19 88888.00 2006-04-16 00:18:40.558 106 13373.92 744.24 57400.31 88888.00 2006-04-16 00:18:41.558 106 13374.57 744.73 57400.80 88888.00 2006-04-16 00:18:42.558 106 13373.14 744.36 57400.31 88888.00 2006-04-16 00:18:43.558 106 13373.66 744.36 57401.05 88888.00 2006-04-16 00:18:44.558 106 13374.18 744.61 57401.05 88888.00 2006-04-16 00:18:45.558 106 13373.01 744.73 57401.05 88888.00 2006-04-16 00:18:46.558 106 13373.27 744.61 57401.05 88888.00 2006-04-16 00:18:47.558 106 13373.40 744.73 57400.92 88888.00 2006-04-16 00:18:48.558 106 13373.27 745.35 57401.54 88888.00 2006-04-16 00:18:49.558 106 13372.10 746.10 57401.54 88888.00 2006-04-16 00:18:50.558 106 13372.23 745.23 57401.66 88888.00 2006-04-16 00:18:51.558 106 13372.62 745.23 57401.54 88888.00 2006-04-16 00:18:52.558 106 13372.88 745.35 57401.54 88888.00 2006-04-16 00:18:53.558 106 13372.10 745.72 57401.66 88888.00 2006-04-16 00:18:54.558 106 13371.84 745.97 57401.90 88888.00 2006-04-16 00:18:55.558 106 13371.97 745.60 57401.29 88888.00 2006-04-16 00:18:56.558 106 13372.36 745.10 57401.41 88888.00 2006-04-16 00:18:57.558 106 13372.10 745.72 57401.66 88888.00 2006-04-16 00:18:58.558 106 13372.62 745.60 57401.90 88888.00 2006-04-16 00:18:59.558 106 13371.71 744.98 57402.02 88888.00 2006-04-16 00:19:00.558 106 13370.93 744.49 57401.78 88888.00 2006-04-16 00:19:01.558 106 13371.71 744.86 57401.54 88888.00 2006-04-16 00:19:02.558 106 13372.62 744.98 57402.14 88888.00 2006-04-16 00:19:03.558 106 13372.75 743.87 57401.54 88888.00 2006-04-16 00:19:04.558 106 13372.23 744.24 57403.12 88888.00 2006-04-16 00:19:05.558 106 13373.01 744.24 57402.27 88888.00 2006-04-16 00:19:06.558 106 13373.14 744.61 57402.39 88888.00 2006-04-16 00:19:07.558 106 13372.62 744.36 57402.14 88888.00 2006-04-16 00:19:08.558 106 13373.01 744.49 57402.64 88888.00 2006-04-16 00:19:09.558 106 13373.53 744.49 57402.39 88888.00 2006-04-16 00:19:10.558 106 13373.01 744.24 57402.64 88888.00 2006-04-16 00:19:11.558 106 13373.66 744.61 57403.00 88888.00 2006-04-16 00:19:12.558 106 13373.27 744.61 57402.88 88888.00 2006-04-16 00:19:13.558 106 13373.66 744.36 57403.00 88888.00 2006-04-16 00:19:14.558 106 13373.79 744.24 57403.00 88888.00 2006-04-16 00:19:15.558 106 13374.31 743.74 57403.61 88888.00 2006-04-16 00:19:16.558 106 13373.27 743.99 57403.25 88888.00 2006-04-16 00:19:17.558 106 13374.83 743.37 57404.10 88888.00 2006-04-16 00:19:18.558 106 13374.57 743.62 57402.64 88888.00 2006-04-16 00:19:19.558 106 13374.31 743.49 57403.00 88888.00 2006-04-16 00:19:20.558 106 13374.70 742.88 57403.98 88888.00 2006-04-16 00:19:21.558 106 13374.83 743.00 57403.98 88888.00 2006-04-16 00:19:22.558 106 13374.70 743.00 57403.98 88888.00 2006-04-16 00:19:23.558 106 13375.22 743.00 57403.61 88888.00 2006-04-16 00:19:24.558 106 13375.48 743.12 57403.61 88888.00 2006-04-16 00:19:25.558 106 13374.96 743.25 57404.10 88888.00 2006-04-16 00:19:26.558 106 13375.48 742.50 57404.59 88888.00 2006-04-16 00:19:27.558 106 13375.87 743.37 57403.73 88888.00 2006-04-16 00:19:28.558 106 13375.87 743.12 57404.23 88888.00 2006-04-16 00:19:29.558 106 13375.87 742.88 57404.35 88888.00 2006-04-16 00:19:30.558 106 13376.00 742.50 57404.35 88888.00 2006-04-16 00:19:31.558 106 13376.91 742.63 57403.98 88888.00 2006-04-16 00:19:32.558 106 13376.13 742.88 57403.61 88888.00 2006-04-16 00:19:33.558 106 13377.04 743.25 57404.35 88888.00 2006-04-16 00:19:34.558 106 13377.43 743.00 57403.98 88888.00 2006-04-16 00:19:35.558 106 13376.91 743.00 57404.35 88888.00 2006-04-16 00:19:36.558 106 13377.69 742.63 57404.10 88888.00 2006-04-16 00:19:37.558 106 13377.17 742.88 57404.47 88888.00 2006-04-16 00:19:38.558 106 13377.69 742.75 57404.47 88888.00 2006-04-16 00:19:39.558 106 13378.86 742.88 57403.73 88888.00 2006-04-16 00:19:40.558 106 13378.60 743.25 57403.98 88888.00 2006-04-16 00:19:41.558 106 13379.38 743.25 57404.10 88888.00 2006-04-16 00:19:42.558 106 13378.86 742.63 57404.47 88888.00 2006-04-16 00:19:43.558 106 13380.41 742.75 57404.10 88888.00 2006-04-16 00:19:44.558 106 13379.89 743.00 57404.59 88888.00 2006-04-16 00:19:45.558 106 13380.15 742.63 57404.96 88888.00 2006-04-16 00:19:46.558 106 13380.67 742.88 57404.59 88888.00 2006-04-16 00:19:47.558 106 13381.06 743.12 57405.45 88888.00 2006-04-16 00:19:48.558 106 13381.97 742.88 57405.32 88888.00 2006-04-16 00:19:49.558 106 13381.71 742.75 57404.47 88888.00 2006-04-16 00:19:50.558 106 13381.58 743.00 57404.59 88888.00 2006-04-16 00:19:51.558 106 13381.71 743.00 57405.45 88888.00 2006-04-16 00:19:52.558 106 13381.97 743.00 57406.55 88888.00 2006-04-16 00:19:53.558 106 13381.97 742.75 57405.45 88888.00 2006-04-16 00:19:54.558 106 13383.01 742.75 57405.94 88888.00 2006-04-16 00:19:55.558 106 13382.36 742.38 57406.06 88888.00 2006-04-16 00:19:56.558 106 13383.27 742.50 57406.06 88888.00 2006-04-16 00:19:57.558 106 13382.62 743.00 57405.94 88888.00 2006-04-16 00:19:58.558 106 13383.79 742.01 57406.67 88888.00 2006-04-16 00:19:59.558 106 13383.66 742.88 57405.94 88888.00 2006-04-16 00:20:00.558 106 13384.18 743.12 57406.43 88888.00 2006-04-16 00:20:01.558 106 13383.92 742.13 57405.94 88888.00 2006-04-16 00:20:02.558 106 13384.96 743.37 57406.55 88888.00 2006-04-16 00:20:03.558 106 13385.09 742.75 57406.79 88888.00 2006-04-16 00:20:04.558 106 13384.96 742.63 57406.67 88888.00 2006-04-16 00:20:05.558 106 13384.96 742.75 57407.40 88888.00 2006-04-16 00:20:06.558 106 13385.48 743.12 57407.16 88888.00 2006-04-16 00:20:07.558 106 13385.61 742.50 57406.79 88888.00 2006-04-16 00:20:08.558 106 13386.78 742.38 57407.04 88888.00 2006-04-16 00:20:09.558 106 13386.78 742.50 57407.65 88888.00 2006-04-16 00:20:10.558 106 13387.56 742.26 57407.65 88888.00 2006-04-16 00:20:11.558 106 13387.56 742.75 57407.65 88888.00 2006-04-16 00:20:12.558 106 13387.82 742.38 57407.53 88888.00 2006-04-16 00:20:13.558 106 13387.17 742.01 57408.26 88888.00 2006-04-16 00:20:14.558 106 13387.69 742.26 57408.26 88888.00 2006-04-16 00:20:15.558 106 13387.95 741.27 57407.77 88888.00 2006-04-16 00:20:16.558 106 13388.34 741.88 57408.38 88888.00 2006-04-16 00:20:17.558 106 13387.95 741.64 57407.77 88888.00 2006-04-16 00:20:18.558 106 13387.95 741.27 57408.38 88888.00 2006-04-16 00:20:19.558 106 13387.95 741.27 57408.75 88888.00 2006-04-16 00:20:20.558 106 13387.17 741.14 57408.87 88888.00 2006-04-16 00:20:21.558 106 13387.43 740.65 57408.62 88888.00 2006-04-16 00:20:22.558 106 13387.30 740.40 57409.12 88888.00 2006-04-16 00:20:23.558 106 13387.30 740.52 57408.62 88888.00 2006-04-16 00:20:24.558 106 13387.69 740.52 57408.26 88888.00 2006-04-16 00:20:25.558 106 13387.95 740.52 57408.62 88888.00 2006-04-16 00:20:26.558 106 13386.78 740.27 57409.36 88888.00 2006-04-16 00:20:27.558 106 13387.30 740.77 57408.99 88888.00 2006-04-16 00:20:28.558 106 13386.78 739.90 57409.24 88888.00 2006-04-16 00:20:29.558 106 13387.43 739.90 57408.75 88888.00 2006-04-16 00:20:30.558 106 13386.52 739.65 57409.36 88888.00 2006-04-16 00:20:31.558 106 13386.52 739.78 57410.21 88888.00 2006-04-16 00:20:32.558 106 13387.04 739.41 57409.12 88888.00 2006-04-16 00:20:33.558 106 13386.13 739.16 57409.24 88888.00 2006-04-16 00:20:34.558 106 13386.78 739.41 57409.85 88888.00 2006-04-16 00:20:35.558 106 13386.91 738.91 57410.46 88888.00 2006-04-16 00:20:36.558 106 13387.17 739.28 57410.21 88888.00 2006-04-16 00:20:37.558 106 13386.13 738.91 57410.21 88888.00 2006-04-16 00:20:38.558 106 13385.87 739.04 57409.97 88888.00 2006-04-16 00:20:39.558 106 13386.00 739.16 57409.73 88888.00 2006-04-16 00:20:40.558 106 13386.13 739.04 57410.34 88888.00 2006-04-16 00:20:41.558 106 13386.00 738.54 57410.21 88888.00 2006-04-16 00:20:42.558 106 13386.65 738.54 57410.09 88888.00 2006-04-16 00:20:43.558 106 13386.39 737.80 57410.58 88888.00 2006-04-16 00:20:44.558 106 13386.26 738.17 57410.70 88888.00 2006-04-16 00:20:45.558 106 13386.65 738.29 57410.58 88888.00 2006-04-16 00:20:46.558 106 13385.74 737.43 57410.83 88888.00 2006-04-16 00:20:47.558 106 13386.26 737.55 57411.56 88888.00 2006-04-16 00:20:48.558 106 13386.52 737.05 57411.20 88888.00 2006-04-16 00:20:49.558 106 13386.00 736.06 57410.83 88888.00 2006-04-16 00:20:50.558 106 13386.52 735.94 57411.32 88888.00 2006-04-16 00:20:51.558 106 13386.52 736.19 57412.05 88888.00 2006-04-16 00:20:52.558 106 13385.48 736.93 57411.93 88888.00 2006-04-16 00:20:53.558 106 13385.09 736.06 57411.80 88888.00 2006-04-16 00:20:54.558 106 13386.39 735.82 57412.29 88888.00 2006-04-16 00:20:55.558 106 13385.74 736.31 57411.80 88888.00 2006-04-16 00:20:56.558 106 13385.35 735.69 57411.93 88888.00 2006-04-16 00:20:57.558 106 13385.48 736.43 57412.29 88888.00 2006-04-16 00:20:58.558 106 13384.83 735.82 57412.29 88888.00 2006-04-16 00:20:59.558 106 13384.70 735.94 57412.42 88888.00 2006-04-16 00:21:00.558 106 13384.44 736.31 57413.39 88888.00 2006-04-16 00:21:01.558 106 13384.44 736.31 57412.29 88888.00 2006-04-16 00:21:02.558 106 13383.53 736.81 57412.54 88888.00 2006-04-16 00:21:03.558 106 13384.05 735.94 57412.79 88888.00 2006-04-16 00:21:04.558 106 13383.79 736.19 57412.91 88888.00 2006-04-16 00:21:05.558 106 13384.05 735.82 57413.76 88888.00 2006-04-16 00:21:06.558 106 13383.01 736.19 57413.76 88888.00 2006-04-16 00:21:07.558 106 13381.97 736.43 57413.15 88888.00 2006-04-16 00:21:08.558 106 13382.62 736.68 57413.27 88888.00 2006-04-16 00:21:09.558 106 13382.62 736.68 57413.76 88888.00 2006-04-16 00:21:10.558 106 13381.97 736.93 57413.39 88888.00 2006-04-16 00:21:11.558 106 13382.36 736.93 57413.76 88888.00 2006-04-16 00:21:12.558 106 13381.32 737.05 57414.25 88888.00 2006-04-16 00:21:13.558 106 13381.32 737.55 57413.76 88888.00 2006-04-16 00:21:14.558 106 13380.41 737.55 57414.50 88888.00 2006-04-16 00:21:15.558 106 13379.89 738.54 57414.74 88888.00 2006-04-16 00:21:16.558 106 13379.50 738.04 57413.88 88888.00 2006-04-16 00:21:17.558 106 13378.99 739.04 57414.37 88888.00 2006-04-16 00:21:18.558 106 13379.76 739.53 57415.11 88888.00 2006-04-16 00:21:19.558 106 13378.21 739.78 57414.50 88888.00 2006-04-16 00:21:20.558 106 13378.08 740.65 57415.59 88888.00 2006-04-16 00:21:21.558 106 13378.08 740.40 57415.72 88888.00 2006-04-16 00:21:22.558 106 13377.95 740.77 57415.35 88888.00 2006-04-16 00:21:23.558 106 13377.30 741.27 57415.47 88888.00 2006-04-16 00:21:24.558 106 13377.17 741.14 57415.84 88888.00 2006-04-16 00:21:25.558 106 13376.26 741.27 57416.21 88888.00 2006-04-16 00:21:26.558 106 13376.00 742.01 57415.47 88888.00 2006-04-16 00:21:27.558 106 13375.87 742.50 57415.84 88888.00 2006-04-16 00:21:28.558 106 13374.96 742.26 57415.84 88888.00 2006-04-16 00:21:29.558 106 13374.44 742.63 57415.84 88888.00 2006-04-16 00:21:30.558 106 13374.31 742.75 57415.84 88888.00 2006-04-16 00:21:31.558 106 13375.35 743.25 57415.84 88888.00 2006-04-16 00:21:32.558 106 13374.18 743.37 57416.09 88888.00 2006-04-16 00:21:33.558 106 13374.70 743.37 57415.59 88888.00 2006-04-16 00:21:34.558 106 13373.27 742.75 57415.84 88888.00 2006-04-16 00:21:35.558 106 13373.66 744.36 57415.96 88888.00 2006-04-16 00:21:36.558 106 13373.66 743.99 57415.96 88888.00 2006-04-16 00:21:37.558 106 13374.96 743.87 57416.21 88888.00 2006-04-16 00:21:38.558 106 13374.05 743.74 57415.47 88888.00 2006-04-16 00:21:39.558 106 13374.05 744.24 57416.21 88888.00 2006-04-16 00:21:40.558 106 13374.31 744.61 57416.70 88888.00 2006-04-16 00:21:41.558 106 13374.96 744.36 57416.45 88888.00 2006-04-16 00:21:42.558 106 13374.70 744.49 57415.96 88888.00 2006-04-16 00:21:43.558 106 13374.96 744.86 57416.09 88888.00 2006-04-16 00:21:44.558 106 13374.83 743.99 57416.94 88888.00 2006-04-16 00:21:45.558 106 13375.35 744.49 57416.70 88888.00 2006-04-16 00:21:46.558 106 13374.70 744.98 57416.82 88888.00 2006-04-16 00:21:47.558 106 13375.22 745.97 57415.96 88888.00 2006-04-16 00:21:48.558 106 13376.13 745.97 57416.70 88888.00 2006-04-16 00:21:49.558 106 13375.22 745.85 57416.82 88888.00 2006-04-16 00:21:50.558 106 13376.26 745.48 57416.70 88888.00 2006-04-16 00:21:51.558 106 13376.39 745.72 57416.33 88888.00 2006-04-16 00:21:52.558 106 13375.22 745.60 57417.31 88888.00 2006-04-16 00:21:53.558 106 13375.61 745.97 57417.18 88888.00 2006-04-16 00:21:54.558 106 13374.96 746.22 57416.57 88888.00 2006-04-16 00:21:55.558 106 13375.61 746.34 57416.70 88888.00 2006-04-16 00:21:56.558 106 13375.22 746.71 57416.70 88888.00 2006-04-16 00:21:57.558 106 13374.57 746.84 57417.68 88888.00 2006-04-16 00:21:58.558 106 13374.70 747.09 57417.18 88888.00 2006-04-16 00:21:59.558 106 13374.70 747.33 57418.04 88888.00 2006-04-16 00:22:00.558 106 13374.31 747.83 57416.94 88888.00 2006-04-16 00:22:01.558 106 13374.05 747.95 57417.31 88888.00 2006-04-16 00:22:02.558 106 13374.57 747.58 57417.18 88888.00 2006-04-16 00:22:03.558 106 13374.44 748.20 57417.55 88888.00 2006-04-16 00:22:04.558 106 13374.57 748.45 57417.43 88888.00 2006-04-16 00:22:05.558 106 13375.22 748.20 57417.55 88888.00 2006-04-16 00:22:06.558 106 13374.83 748.32 57417.43 88888.00 2006-04-16 00:22:07.558 106 13374.70 748.82 57418.29 88888.00 2006-04-16 00:22:08.558 106 13375.35 748.57 57417.43 88888.00 2006-04-16 00:22:09.558 106 13375.35 748.57 57417.31 88888.00 2006-04-16 00:22:10.558 106 13375.22 748.82 57417.18 88888.00 2006-04-16 00:22:11.558 106 13375.09 749.32 57417.80 88888.00 2006-04-16 00:22:12.558 106 13376.39 748.70 57418.16 88888.00 2006-04-16 00:22:13.558 106 13376.78 748.57 57418.29 88888.00 2006-04-16 00:22:14.558 106 13375.74 749.07 57418.53 88888.00 2006-04-16 00:22:15.558 106 13376.52 748.32 57418.29 88888.00 2006-04-16 00:22:16.558 106 13376.13 748.82 57418.65 88888.00 2006-04-16 00:22:17.558 106 13377.43 748.08 57418.04 88888.00 2006-04-16 00:22:18.558 106 13377.17 748.94 57418.77 88888.00 2006-04-16 00:22:19.558 106 13377.17 748.70 57418.53 88888.00 2006-04-16 00:22:20.558 106 13378.08 748.32 57418.90 88888.00 2006-04-16 00:22:21.558 106 13378.21 748.20 57418.29 88888.00 2006-04-16 00:22:22.558 106 13377.30 747.71 57418.90 88888.00 2006-04-16 00:22:23.558 106 13377.69 748.82 57419.02 88888.00 2006-04-16 00:22:24.558 106 13378.73 748.32 57418.90 88888.00 2006-04-16 00:22:25.558 106 13377.82 748.45 57419.02 88888.00 2006-04-16 00:22:26.558 106 13378.86 748.08 57419.26 88888.00 2006-04-16 00:22:27.558 106 13378.60 748.20 57419.26 88888.00 2006-04-16 00:22:28.558 106 13378.08 748.32 57419.63 88888.00 2006-04-16 00:22:29.558 106 13378.47 749.19 57419.63 88888.00 2006-04-16 00:22:30.558 106 13377.56 748.82 57419.39 88888.00 2006-04-16 00:22:31.558 106 13378.08 748.57 57419.51 88888.00 2006-04-16 00:22:32.558 106 13378.08 749.32 57419.14 88888.00 2006-04-16 00:22:33.558 106 13377.95 748.45 57419.14 88888.00 2006-04-16 00:22:34.558 106 13377.95 748.32 57420.12 88888.00 2006-04-16 00:22:35.558 106 13377.69 748.94 57419.88 88888.00 2006-04-16 00:22:36.558 106 13377.30 748.82 57420.00 88888.00 2006-04-16 00:22:37.558 106 13376.91 749.44 57420.12 88888.00 2006-04-16 00:22:38.558 106 13377.04 749.32 57421.10 88888.00 2006-04-16 00:22:39.558 106 13377.43 749.32 57420.61 88888.00 2006-04-16 00:22:40.558 106 13376.52 749.19 57420.36 88888.00 2006-04-16 00:22:41.558 106 13377.30 749.93 57420.61 88888.00 2006-04-16 00:22:42.558 106 13376.78 750.31 57420.24 88888.00 2006-04-16 00:22:43.558 106 13377.17 750.18 57420.61 88888.00 2006-04-16 00:22:44.558 106 13377.43 749.69 57420.00 88888.00 2006-04-16 00:22:45.558 106 13376.65 749.93 57420.48 88888.00 2006-04-16 00:22:46.558 106 13377.30 750.18 57419.75 88888.00 2006-04-16 00:22:47.558 106 13377.30 750.06 57420.12 88888.00 2006-04-16 00:22:48.558 106 13377.04 750.43 57420.73 88888.00 2006-04-16 00:22:49.558 106 13377.82 750.93 57421.22 88888.00 2006-04-16 00:22:50.558 106 13377.04 750.68 57421.46 88888.00 2006-04-16 00:22:51.558 106 13377.17 751.54 57420.73 88888.00 2006-04-16 00:22:52.558 106 13376.91 751.05 57420.36 88888.00 2006-04-16 00:22:53.558 106 13377.43 750.80 57421.10 88888.00 2006-04-16 00:22:54.558 106 13377.43 750.55 57421.10 88888.00 2006-04-16 00:22:55.558 106 13377.30 751.92 57421.34 88888.00 2006-04-16 00:22:56.558 106 13377.30 752.16 57421.59 88888.00 2006-04-16 00:22:57.558 106 13377.04 752.54 57421.10 88888.00 2006-04-16 00:22:58.558 106 13376.39 752.29 57421.46 88888.00 2006-04-16 00:22:59.558 106 13377.30 752.54 57421.22 88888.00 2006-04-16 00:23:00.558 106 13376.00 752.41 57420.85 88888.00 2006-04-16 00:23:01.558 106 13376.39 752.78 57421.22 88888.00 2006-04-16 00:23:02.558 106 13376.65 752.66 57421.71 88888.00 2006-04-16 00:23:03.558 106 13375.87 753.65 57422.32 88888.00 2006-04-16 00:23:04.558 106 13376.26 752.91 57421.59 88888.00 2006-04-16 00:23:05.558 106 13374.83 753.77 57421.59 88888.00 2006-04-16 00:23:06.558 106 13374.96 753.16 57421.22 88888.00 2006-04-16 00:23:07.558 106 13375.22 753.90 57421.83 88888.00 2006-04-16 00:23:08.558 106 13375.35 754.27 57421.34 88888.00 2006-04-16 00:23:09.558 106 13374.83 754.39 57421.10 88888.00 2006-04-16 00:23:10.558 106 13375.48 755.01 57421.95 88888.00 2006-04-16 00:23:11.558 106 13374.83 754.15 57421.46 88888.00 2006-04-16 00:23:12.558 106 13374.96 755.14 57422.32 88888.00 2006-04-16 00:23:13.558 106 13375.48 755.14 57421.34 88888.00 2006-04-16 00:23:14.558 106 13374.96 755.51 57421.59 88888.00 2006-04-16 00:23:15.558 106 13374.44 755.76 57421.71 88888.00 2006-04-16 00:23:16.558 106 13375.09 755.63 57421.95 88888.00 2006-04-16 00:23:17.558 106 13374.70 756.00 57422.32 88888.00 2006-04-16 00:23:18.558 106 13374.70 756.87 57422.07 88888.00 2006-04-16 00:23:19.558 106 13374.83 756.99 57422.20 88888.00 2006-04-16 00:23:20.558 106 13374.96 756.87 57421.46 88888.00 2006-04-16 00:23:21.558 106 13374.83 757.86 57422.07 88888.00 2006-04-16 00:23:22.558 106 13374.18 758.36 57421.83 88888.00 2006-04-16 00:23:23.558 106 13374.18 757.86 57421.59 88888.00 2006-04-16 00:23:24.558 106 13374.57 757.86 57421.71 88888.00 2006-04-16 00:23:25.558 106 13374.18 758.73 57422.32 88888.00 2006-04-16 00:23:26.558 106 13374.44 757.99 57421.71 88888.00 2006-04-16 00:23:27.558 106 13374.18 758.60 57421.34 88888.00 2006-04-16 00:23:28.558 106 13374.70 758.23 57422.07 88888.00 2006-04-16 00:23:29.558 106 13374.83 758.11 57421.83 88888.00 2006-04-16 00:23:30.558 106 13373.92 758.73 57421.10 88888.00 2006-04-16 00:23:31.558 106 13374.18 758.98 57421.46 88888.00 2006-04-16 00:23:32.558 106 13374.05 759.22 57421.46 88888.00 2006-04-16 00:23:33.558 106 13374.05 759.22 57421.34 88888.00 2006-04-16 00:23:34.558 106 13374.83 759.10 57421.59 88888.00 2006-04-16 00:23:35.558 106 13374.05 758.73 57421.10 88888.00 2006-04-16 00:23:36.558 106 13374.70 759.35 57421.71 88888.00 2006-04-16 00:23:37.558 106 13374.31 759.60 57421.71 88888.00 2006-04-16 00:23:38.558 106 13373.79 759.35 57421.34 88888.00 2006-04-16 00:23:39.558 106 13374.18 759.35 57420.98 88888.00 2006-04-16 00:23:40.558 106 13373.53 759.47 57420.61 88888.00 2006-04-16 00:23:41.558 106 13374.18 759.72 57420.24 88888.00 2006-04-16 00:23:42.558 106 13373.40 759.60 57420.98 88888.00 2006-04-16 00:23:43.558 106 13373.79 760.09 57420.98 88888.00 2006-04-16 00:23:44.558 106 13373.92 759.72 57420.24 88888.00 2006-04-16 00:23:45.558 106 13373.79 759.60 57419.88 88888.00 2006-04-16 00:23:46.558 106 13374.31 760.21 57420.73 88888.00 2006-04-16 00:23:47.558 106 13373.27 759.84 57420.73 88888.00 2006-04-16 00:23:48.558 106 13373.14 759.84 57420.00 88888.00 2006-04-16 00:23:49.558 106 13373.66 760.59 57419.51 88888.00 2006-04-16 00:23:50.558 106 13372.75 760.59 57420.00 88888.00 2006-04-16 00:23:51.558 106 13372.88 760.34 57419.39 88888.00 2006-04-16 00:23:52.558 106 13373.27 760.21 57419.63 88888.00 2006-04-16 00:23:53.558 106 13373.27 759.72 57419.14 88888.00 2006-04-16 00:23:54.558 106 13373.01 760.59 57419.02 88888.00 2006-04-16 00:23:55.558 106 13373.01 759.72 57418.53 88888.00 2006-04-16 00:23:56.558 106 13372.88 760.09 57418.90 88888.00 2006-04-16 00:23:57.558 106 13372.75 759.97 57418.90 88888.00 2006-04-16 00:23:58.558 106 13371.58 759.47 57418.65 88888.00 2006-04-16 00:23:59.558 106 13372.23 759.72 57418.41 88888.00 2006-04-16 00:24:00.558 106 13371.84 758.98 57417.80 88888.00 2006-04-16 00:24:01.558 106 13371.58 760.09 57418.29 88888.00 2006-04-16 00:24:02.558 106 13372.49 759.22 57417.31 88888.00 2006-04-16 00:24:03.558 106 13372.10 759.35 57417.68 88888.00 2006-04-16 00:24:04.558 106 13372.62 759.35 57417.92 88888.00 2006-04-16 00:24:05.558 106 13371.71 759.60 57417.31 88888.00 2006-04-16 00:24:06.558 106 13371.19 758.73 57417.31 88888.00 2006-04-16 00:24:07.558 106 13371.97 758.98 57416.94 88888.00 2006-04-16 00:24:08.558 106 13371.19 759.10 57416.70 88888.00 2006-04-16 00:24:09.558 106 13371.45 758.73 57416.70 88888.00 2006-04-16 00:24:10.558 106 13371.84 758.98 57416.09 88888.00 2006-04-16 00:24:11.558 106 13370.54 758.85 57415.47 88888.00 2006-04-16 00:24:12.558 106 13371.06 758.98 57415.59 88888.00 2006-04-16 00:24:13.558 106 13370.80 758.36 57415.72 88888.00 2006-04-16 00:24:14.558 106 13371.19 759.47 57415.47 88888.00 2006-04-16 00:24:15.558 106 13370.80 758.85 57414.74 88888.00 2006-04-16 00:24:16.558 106 13371.06 759.10 57415.47 88888.00 2006-04-16 00:24:17.558 106 13370.67 759.10 57414.86 88888.00 2006-04-16 00:24:18.558 106 13370.80 759.84 57415.23 88888.00 2006-04-16 00:24:19.558 106 13370.54 759.84 57415.23 88888.00 2006-04-16 00:24:20.558 106 13370.15 759.10 57414.37 88888.00 2006-04-16 00:24:21.558 106 13370.02 760.34 57414.62 88888.00 2006-04-16 00:24:22.558 106 13370.15 759.60 57414.37 88888.00 2006-04-16 00:24:23.558 106 13370.28 760.59 57414.25 88888.00 2006-04-16 00:24:24.558 106 13370.67 759.97 57413.27 88888.00 2006-04-16 00:24:25.558 106 13370.54 760.71 57413.64 88888.00 2006-04-16 00:24:26.558 106 13370.41 760.34 57413.52 88888.00 2006-04-16 00:24:27.558 106 13370.67 760.71 57413.39 88888.00 2006-04-16 00:24:28.558 106 13370.02 760.96 57413.39 88888.00 2006-04-16 00:24:29.558 106 13370.67 760.83 57413.76 88888.00 2006-04-16 00:24:30.558 106 13370.80 761.21 57412.66 88888.00 2006-04-16 00:24:31.558 106 13370.02 761.45 57412.17 88888.00 2006-04-16 00:24:32.558 106 13369.76 761.82 57412.42 88888.00 2006-04-16 00:24:33.558 106 13370.28 761.33 57412.54 88888.00 2006-04-16 00:24:34.558 106 13370.02 761.33 57412.17 88888.00 2006-04-16 00:24:35.558 106 13370.02 762.32 57412.05 88888.00 2006-04-16 00:24:36.558 106 13370.15 762.94 57412.29 88888.00 2006-04-16 00:24:37.558 106 13370.67 763.06 57412.42 88888.00 2006-04-16 00:24:38.558 106 13370.02 762.82 57411.20 88888.00 2006-04-16 00:24:39.558 106 13370.28 762.69 57411.80 88888.00 2006-04-16 00:24:40.558 106 13369.76 762.69 57411.20 88888.00 2006-04-16 00:24:41.558 106 13370.15 762.82 57411.20 88888.00 2006-04-16 00:24:42.558 106 13370.15 763.19 57411.68 88888.00 2006-04-16 00:24:43.558 106 13370.54 763.43 57411.80 88888.00 2006-04-16 00:24:44.558 106 13370.41 763.68 57410.95 88888.00 2006-04-16 00:24:45.558 106 13370.54 763.56 57410.95 88888.00 2006-04-16 00:24:46.558 106 13370.28 763.68 57410.58 88888.00 2006-04-16 00:24:47.558 106 13370.80 763.31 57411.32 88888.00 2006-04-16 00:24:48.558 106 13371.19 763.31 57410.34 88888.00 2006-04-16 00:24:49.558 106 13371.71 763.81 57410.09 88888.00 2006-04-16 00:24:50.558 106 13370.93 762.57 57410.46 88888.00 2006-04-16 00:24:51.558 106 13371.19 762.94 57410.09 88888.00 2006-04-16 00:24:52.558 106 13372.23 762.94 57410.46 88888.00 2006-04-16 00:24:53.558 106 13372.36 763.19 57409.36 88888.00 2006-04-16 00:24:54.558 106 13372.88 762.69 57409.73 88888.00 2006-04-16 00:24:55.558 106 13373.01 762.20 57408.38 88888.00 2006-04-16 00:24:56.558 106 13373.66 762.44 57409.73 88888.00 2006-04-16 00:24:57.558 106 13373.66 761.45 57409.36 88888.00 2006-04-16 00:24:58.558 106 13374.18 761.33 57409.48 88888.00 2006-04-16 00:24:59.558 106 13374.31 761.45 57408.99 88888.00 2006-04-16 00:25:00.558 106 13373.92 761.58 57409.24 88888.00 2006-04-16 00:25:01.558 106 13375.22 760.96 57407.53 88888.00 2006-04-16 00:25:02.558 106 13374.83 760.59 57408.62 88888.00 2006-04-16 00:25:03.558 106 13375.22 760.71 57408.99 88888.00 2006-04-16 00:25:04.558 106 13375.87 760.83 57408.14 88888.00 2006-04-16 00:25:05.558 106 13375.87 760.34 57407.77 88888.00 2006-04-16 00:25:06.558 106 13375.87 760.21 57407.89 88888.00 2006-04-16 00:25:07.558 106 13376.78 759.84 57407.65 88888.00 2006-04-16 00:25:08.558 106 13376.78 758.98 57408.26 88888.00 2006-04-16 00:25:09.558 106 13376.52 760.09 57408.26 88888.00 2006-04-16 00:25:10.558 106 13377.43 759.10 57407.53 88888.00 2006-04-16 00:25:11.558 106 13376.91 758.73 57407.40 88888.00 2006-04-16 00:25:12.558 106 13377.43 759.10 57407.40 88888.00 2006-04-16 00:25:13.558 106 13377.56 758.98 57407.16 88888.00 2006-04-16 00:25:14.558 106 13377.56 758.85 57407.28 88888.00 2006-04-16 00:25:15.558 106 13377.30 759.72 57406.79 88888.00 2006-04-16 00:25:16.558 106 13377.69 759.22 57407.16 88888.00 2006-04-16 00:25:17.558 106 13377.82 759.10 57407.04 88888.00 2006-04-16 00:25:18.558 106 13377.56 759.22 57406.67 88888.00 2006-04-16 00:25:19.558 106 13377.95 759.10 57407.53 88888.00 2006-04-16 00:25:20.558 106 13378.34 758.60 57407.04 88888.00 2006-04-16 00:25:21.558 106 13377.56 759.10 57406.06 88888.00 2006-04-16 00:25:22.558 106 13377.43 758.60 57406.30 88888.00 2006-04-16 00:25:23.558 106 13377.17 759.47 57406.43 88888.00 2006-04-16 00:25:24.558 106 13377.95 759.35 57405.69 88888.00 2006-04-16 00:25:25.558 106 13377.30 759.72 57406.67 88888.00 2006-04-16 00:25:26.558 106 13377.04 759.84 57406.55 88888.00 2006-04-16 00:25:27.558 106 13377.17 759.35 57405.81 88888.00 2006-04-16 00:25:28.558 106 13377.30 760.34 57406.06 88888.00 2006-04-16 00:25:29.558 106 13376.78 760.09 57405.81 88888.00 2006-04-16 00:25:30.558 106 13376.91 760.21 57404.71 88888.00 2006-04-16 00:25:31.558 106 13376.78 759.60 57405.32 88888.00 2006-04-16 00:25:32.558 106 13376.78 759.84 57405.20 88888.00 2006-04-16 00:25:33.558 106 13377.17 759.60 57405.45 88888.00 2006-04-16 00:25:34.558 106 13376.65 759.72 57404.96 88888.00 2006-04-16 00:25:35.558 106 13376.78 759.72 57403.98 88888.00 2006-04-16 00:25:36.558 106 13377.17 759.22 57404.47 88888.00 2006-04-16 00:25:37.558 106 13376.39 759.47 57404.59 88888.00 2006-04-16 00:25:38.558 106 13376.26 758.60 57403.98 88888.00 2006-04-16 00:25:39.558 106 13376.00 759.35 57403.25 88888.00 2006-04-16 00:25:40.558 106 13376.39 758.98 57403.61 88888.00 2006-04-16 00:25:41.558 106 13376.65 758.60 57403.25 88888.00 2006-04-16 00:25:42.558 106 13376.65 758.60 57403.00 88888.00 2006-04-16 00:25:43.558 106 13376.39 758.36 57403.61 88888.00 2006-04-16 00:25:44.558 106 13376.13 758.36 57402.76 88888.00 2006-04-16 00:25:45.558 106 13376.52 758.48 57401.66 88888.00 2006-04-16 00:25:46.558 106 13375.74 758.48 57402.64 88888.00 2006-04-16 00:25:47.558 106 13376.26 758.11 57402.14 88888.00 2006-04-16 00:25:48.558 106 13376.52 757.74 57401.90 88888.00 2006-04-16 00:25:49.558 106 13376.78 758.36 57401.78 88888.00 2006-04-16 00:25:50.558 106 13376.26 757.61 57402.02 88888.00 2006-04-16 00:25:51.558 106 13376.65 757.86 57401.54 88888.00 2006-04-16 00:25:52.558 106 13376.78 757.49 57401.66 88888.00 2006-04-16 00:25:53.558 106 13376.91 757.49 57401.17 88888.00 2006-04-16 00:25:54.558 106 13377.04 757.37 57401.17 88888.00 2006-04-16 00:25:55.558 106 13377.56 757.24 57401.54 88888.00 2006-04-16 00:25:56.558 106 13377.30 757.74 57401.29 88888.00 2006-04-16 00:25:57.558 106 13377.56 757.37 57400.56 88888.00 2006-04-16 00:25:58.558 106 13377.43 757.37 57400.92 88888.00 2006-04-16 00:25:59.558 106 13378.47 757.86 57401.05 88888.00 2006-04-16 00:26:00.558 106 13377.56 757.37 57400.07 88888.00 2006-04-16 00:26:01.558 106 13378.08 757.24 57400.31 88888.00 2006-04-16 00:26:02.558 106 13377.69 757.61 57399.82 88888.00 2006-04-16 00:26:03.558 106 13378.08 756.62 57399.70 88888.00 2006-04-16 00:26:04.558 106 13377.95 757.86 57399.82 88888.00 2006-04-16 00:26:05.558 106 13378.21 757.12 57399.21 88888.00 2006-04-16 00:26:06.558 106 13378.86 756.87 57399.82 88888.00 2006-04-16 00:26:07.558 106 13378.73 757.49 57399.58 88888.00 2006-04-16 00:26:08.558 106 13378.73 756.99 57400.07 88888.00 2006-04-16 00:26:09.558 106 13379.25 756.62 57398.84 88888.00 2006-04-16 00:26:10.558 106 13378.60 756.62 57398.97 88888.00 2006-04-16 00:26:11.558 106 13379.12 756.62 57399.58 88888.00 2006-04-16 00:26:12.558 106 13378.08 756.62 57399.09 88888.00 2006-04-16 00:26:13.558 106 13378.34 756.62 57398.72 88888.00 2006-04-16 00:26:14.558 106 13378.86 757.12 57399.21 88888.00 2006-04-16 00:26:15.558 106 13378.86 756.50 57399.58 88888.00 2006-04-16 00:26:16.558 106 13378.34 757.24 57398.72 88888.00 2006-04-16 00:26:17.558 106 13378.86 756.00 57397.87 88888.00 2006-04-16 00:26:18.558 106 13378.21 756.13 57398.60 88888.00 2006-04-16 00:26:19.558 106 13378.34 756.25 57398.11 88888.00 2006-04-16 00:26:20.558 106 13378.60 756.00 57396.77 88888.00 2006-04-16 00:26:21.558 106 13378.99 756.13 57397.75 88888.00 2006-04-16 00:26:22.558 106 13379.25 756.25 57397.87 88888.00 2006-04-16 00:26:23.558 106 13378.73 755.38 57397.50 88888.00 2006-04-16 00:26:24.558 106 13377.95 755.26 57397.25 88888.00 2006-04-16 00:26:25.558 106 13379.12 755.38 57396.77 88888.00 2006-04-16 00:26:26.558 106 13378.47 755.01 57397.25 88888.00 2006-04-16 00:26:27.558 106 13378.08 754.52 57396.52 88888.00 2006-04-16 00:26:28.558 106 13378.99 754.52 57396.77 88888.00 2006-04-16 00:26:29.558 106 13379.12 754.15 57396.03 88888.00 2006-04-16 00:26:30.558 106 13378.73 753.90 57396.40 88888.00 2006-04-16 00:26:31.558 106 13378.86 753.90 57396.77 88888.00 2006-04-16 00:26:32.558 106 13379.12 753.65 57395.54 88888.00 2006-04-16 00:26:33.558 106 13379.12 753.90 57396.03 88888.00 2006-04-16 00:26:34.558 106 13378.99 754.02 57395.18 88888.00 2006-04-16 00:26:35.558 106 13378.47 753.90 57395.30 88888.00 2006-04-16 00:26:36.558 106 13379.12 753.90 57394.45 88888.00 2006-04-16 00:26:37.558 106 13378.99 753.03 57395.05 88888.00 2006-04-16 00:26:38.558 106 13378.99 753.28 57394.57 88888.00 2006-04-16 00:26:39.558 106 13378.47 753.16 57395.42 88888.00 2006-04-16 00:26:40.558 106 13378.47 752.29 57394.45 88888.00 2006-04-16 00:26:41.558 106 13378.08 753.40 57394.20 88888.00 2006-04-16 00:26:42.558 106 13378.08 752.78 57393.71 88888.00 2006-04-16 00:26:43.558 106 13378.08 753.03 57394.08 88888.00 2006-04-16 00:26:44.558 106 13377.69 752.91 57394.20 88888.00 2006-04-16 00:26:45.558 106 13377.82 752.16 57393.59 88888.00 2006-04-16 00:26:46.558 106 13377.95 752.78 57393.59 88888.00 2006-04-16 00:26:47.558 106 13377.43 752.91 57393.59 88888.00 2006-04-16 00:26:48.558 106 13377.43 752.78 57393.46 88888.00 2006-04-16 00:26:49.558 106 13378.21 752.66 57393.59 88888.00 2006-04-16 00:26:50.558 106 13377.17 752.66 57393.10 88888.00 2006-04-16 00:26:51.558 106 13378.08 752.78 57392.49 88888.00 2006-04-16 00:26:52.558 106 13376.78 753.16 57392.73 88888.00 2006-04-16 00:26:53.558 106 13377.69 752.54 57392.24 88888.00 2006-04-16 00:26:54.558 106 13377.82 752.91 57392.73 88888.00 2006-04-16 00:26:55.558 106 13377.04 752.29 57392.36 88888.00 2006-04-16 00:26:56.558 106 13378.21 751.42 57392.24 88888.00 2006-04-16 00:26:57.558 106 13376.78 752.16 57391.75 88888.00 2006-04-16 00:26:58.558 106 13376.78 752.41 57391.63 88888.00 2006-04-16 00:26:59.558 106 13376.91 752.29 57391.27 88888.00 2006-04-16 00:27:00.558 106 13377.56 752.54 57390.78 88888.00 2006-04-16 00:27:01.558 106 13376.39 751.54 57390.41 88888.00 2006-04-16 00:27:02.558 106 13376.65 751.54 57390.90 88888.00 2006-04-16 00:27:03.558 106 13376.52 751.92 57390.53 88888.00 2006-04-16 00:27:04.558 106 13376.78 752.04 57390.29 88888.00 2006-04-16 00:27:05.558 106 13376.39 751.67 57390.53 88888.00 2006-04-16 00:27:06.558 106 13376.39 751.79 57389.43 88888.00 2006-04-16 00:27:07.558 106 13375.87 751.05 57389.80 88888.00 2006-04-16 00:27:08.558 106 13375.74 751.79 57389.80 88888.00 2006-04-16 00:27:09.558 106 13376.39 751.67 57389.92 88888.00 2006-04-16 00:27:10.558 106 13375.74 751.05 57388.94 88888.00 2006-04-16 00:27:11.558 106 13376.13 751.67 57389.19 88888.00 2006-04-16 00:27:12.558 106 13375.48 751.42 57389.31 88888.00 2006-04-16 00:27:13.558 106 13375.48 750.93 57389.19 88888.00 2006-04-16 00:27:14.558 106 13376.39 750.93 57389.06 88888.00 2006-04-16 00:27:15.558 106 13376.00 751.17 57388.57 88888.00 2006-04-16 00:27:16.558 106 13375.48 751.54 57388.82 88888.00 2006-04-16 00:27:17.558 106 13375.22 751.30 57388.70 88888.00 2006-04-16 00:27:18.558 106 13375.74 751.92 57387.84 88888.00 2006-04-16 00:27:19.558 106 13374.96 751.42 57387.84 88888.00 2006-04-16 00:27:20.558 106 13374.57 751.67 57388.21 88888.00 2006-04-16 00:27:21.558 106 13375.61 751.67 57387.84 88888.00 2006-04-16 00:27:22.558 106 13374.83 751.79 57387.11 88888.00 2006-04-16 00:27:23.558 106 13373.92 752.29 57387.47 88888.00 2006-04-16 00:27:24.558 106 13374.96 751.54 57387.47 88888.00 2006-04-16 00:27:25.558 106 13374.70 752.16 57386.62 88888.00 2006-04-16 00:27:26.558 106 13373.92 751.67 57387.47 88888.00 2006-04-16 00:27:27.558 106 13374.44 751.79 57387.60 88888.00 2006-04-16 00:27:28.558 106 13374.44 752.29 57387.23 88888.00 2006-04-16 00:27:29.558 106 13374.31 752.29 57386.62 88888.00 2006-04-16 00:27:30.558 106 13373.79 752.29 57386.38 88888.00 2006-04-16 00:27:31.558 106 13374.57 752.91 57386.01 88888.00 2006-04-16 00:27:32.558 106 13374.18 752.91 57386.25 88888.00 2006-04-16 00:27:33.558 106 13374.44 751.92 57386.13 88888.00 2006-04-16 00:27:34.558 106 13373.66 752.16 57386.62 88888.00 2006-04-16 00:27:35.558 106 13373.66 752.78 57385.03 88888.00 2006-04-16 00:27:36.558 106 13373.66 752.41 57385.89 88888.00 2006-04-16 00:27:37.558 106 13374.05 752.41 57385.89 88888.00 2006-04-16 00:27:38.558 106 13373.92 752.16 57385.52 88888.00 2006-04-16 00:27:39.558 106 13373.14 752.54 57385.89 88888.00 2006-04-16 00:27:40.558 106 13373.01 752.54 57385.52 88888.00 2006-04-16 00:27:41.558 106 13373.66 752.54 57385.52 88888.00 2006-04-16 00:27:42.558 106 13373.66 752.29 57385.39 88888.00 2006-04-16 00:27:43.558 106 13373.53 752.54 57385.27 88888.00 2006-04-16 00:27:44.558 106 13374.05 752.29 57385.15 88888.00 2006-04-16 00:27:45.558 106 13373.79 752.04 57384.05 88888.00 2006-04-16 00:27:46.558 106 13373.79 752.41 57383.93 88888.00 2006-04-16 00:27:47.558 106 13373.53 751.92 57384.42 88888.00 2006-04-16 00:27:48.558 106 13374.18 752.29 57384.30 88888.00 2006-04-16 00:27:49.558 106 13374.05 751.92 57384.79 88888.00 2006-04-16 00:27:50.558 106 13374.05 752.41 57384.66 88888.00 2006-04-16 00:27:51.558 106 13374.18 752.16 57384.54 88888.00 2006-04-16 00:27:52.558 106 13373.66 752.54 57384.42 88888.00 2006-04-16 00:27:53.558 106 13373.79 752.66 57383.80 88888.00 2006-04-16 00:27:54.558 106 13374.31 751.92 57383.93 88888.00 2006-04-16 00:27:55.558 106 13374.44 751.67 57384.54 88888.00 2006-04-16 00:27:56.558 106 13374.70 751.92 57383.68 88888.00 2006-04-16 00:27:57.558 106 13373.79 752.54 57383.93 88888.00 2006-04-16 00:27:58.558 106 13374.31 752.04 57383.93 88888.00 2006-04-16 00:27:59.558 106 13373.66 752.16 57383.93 88888.00 2006-04-16 00:28:00.558 106 13373.92 752.54 57383.68 88888.00 2006-04-16 00:28:01.558 106 13372.75 752.54 57383.80 88888.00 2006-04-16 00:28:02.558 106 13373.79 751.54 57383.32 88888.00 2006-04-16 00:28:03.558 106 13373.40 752.78 57383.80 88888.00 2006-04-16 00:28:04.558 106 13373.27 751.92 57383.56 88888.00 2006-04-16 00:28:05.558 106 13373.01 752.54 57383.44 88888.00 2006-04-16 00:28:06.558 106 13373.01 752.41 57383.93 88888.00 2006-04-16 00:28:07.558 106 13373.01 752.04 57383.07 88888.00 2006-04-16 00:28:08.558 106 13372.23 752.66 57383.44 88888.00 2006-04-16 00:28:09.558 106 13372.88 752.29 57383.93 88888.00 2006-04-16 00:28:10.558 106 13372.49 751.67 57383.20 88888.00 2006-04-16 00:28:11.558 106 13372.62 751.92 57383.32 88888.00 2006-04-16 00:28:12.558 106 13372.36 752.29 57383.32 88888.00 2006-04-16 00:28:13.558 106 13372.49 751.67 57383.32 88888.00 2006-04-16 00:28:14.557 106 13372.23 751.67 57383.20 88888.00 2006-04-16 00:28:15.557 106 13371.71 752.41 57382.71 88888.00 2006-04-16 00:28:16.557 106 13371.71 751.67 57382.71 88888.00 2006-04-16 00:28:17.557 106 13371.71 751.42 57382.46 88888.00 2006-04-16 00:28:18.557 106 13371.19 751.42 57382.58 88888.00 2006-04-16 00:28:19.557 106 13370.93 751.79 57382.22 88888.00 2006-04-16 00:28:20.557 106 13371.45 751.30 57382.22 88888.00 2006-04-16 00:28:21.557 106 13370.54 751.79 57381.73 88888.00 2006-04-16 00:28:22.557 106 13370.67 751.17 57381.48 88888.00 2006-04-16 00:28:23.557 106 13370.54 751.54 57382.09 88888.00 2006-04-16 00:28:24.557 106 13370.54 751.17 57381.36 88888.00 2006-04-16 00:28:25.557 106 13370.02 751.17 57382.34 88888.00 2006-04-16 00:28:26.557 106 13370.54 751.30 57381.36 88888.00 2006-04-16 00:28:27.557 106 13370.15 751.05 57382.09 88888.00 2006-04-16 00:28:28.557 106 13369.76 751.42 57380.50 88888.00 2006-04-16 00:28:29.557 106 13369.89 751.54 57381.00 88888.00 2006-04-16 00:28:30.557 106 13369.11 750.80 57380.50 88888.00 2006-04-16 00:28:31.557 106 13370.54 750.93 57381.36 88888.00 2006-04-16 00:28:32.557 106 13370.02 751.17 57381.36 88888.00 2006-04-16 00:28:33.557 106 13368.98 750.93 57381.36 88888.00 2006-04-16 00:28:34.557 106 13369.89 751.05 57380.14 88888.00 2006-04-16 00:28:35.557 106 13369.11 750.93 57380.26 88888.00 2006-04-16 00:28:36.557 106 13369.50 750.80 57380.14 88888.00 2006-04-16 00:28:37.557 106 13368.98 750.31 57380.75 88888.00 2006-04-16 00:28:38.557 106 13369.50 750.55 57380.14 88888.00 2006-04-16 00:28:39.557 106 13369.50 750.43 57379.77 88888.00 2006-04-16 00:28:40.557 106 13369.37 750.80 57379.89 88888.00 2006-04-16 00:28:41.557 106 13369.37 750.06 57379.89 88888.00 2006-04-16 00:28:42.557 106 13369.50 750.31 57380.26 88888.00 2006-04-16 00:28:43.557 106 13369.76 749.81 57380.26 88888.00 2006-04-16 00:28:44.557 106 13369.63 750.93 57379.77 88888.00 2006-04-16 00:28:45.557 106 13369.50 750.18 57379.65 88888.00 2006-04-16 00:28:46.557 106 13370.15 749.81 57379.04 88888.00 2006-04-16 00:28:47.557 106 13370.28 749.93 57379.65 88888.00 2006-04-16 00:28:48.557 106 13369.76 749.44 57379.28 88888.00 2006-04-16 00:28:49.557 106 13369.63 749.56 57379.28 88888.00 2006-04-16 00:28:50.557 106 13370.02 749.44 57379.16 88888.00 2006-04-16 00:28:51.557 106 13370.15 749.44 57379.16 88888.00 2006-04-16 00:28:52.557 106 13370.02 748.82 57379.77 88888.00 2006-04-16 00:28:53.557 106 13369.89 749.32 57379.28 88888.00 2006-04-16 00:28:54.557 106 13370.28 749.07 57379.28 88888.00 2006-04-16 00:28:55.557 106 13370.28 749.32 57378.91 88888.00 2006-04-16 00:28:56.557 106 13370.67 749.19 57378.67 88888.00 2006-04-16 00:28:57.557 106 13370.41 748.94 57379.41 88888.00 2006-04-16 00:28:58.557 106 13370.93 749.93 57378.55 88888.00 2006-04-16 00:28:59.557 106 13371.19 749.19 57378.67 88888.00 2006-04-16 00:29:00.557 106 13371.19 749.19 57378.30 88888.00 2006-04-16 00:29:01.557 106 13370.80 749.07 57378.30 88888.00 2006-04-16 00:29:02.557 106 13371.32 748.70 57379.04 88888.00 2006-04-16 00:29:03.557 106 13370.54 748.32 57378.30 88888.00 2006-04-16 00:29:04.557 106 13371.06 748.70 57378.91 88888.00 2006-04-16 00:29:05.557 106 13371.06 748.94 57379.04 88888.00 2006-04-16 00:29:06.557 106 13371.19 748.70 57378.43 88888.00 2006-04-16 00:29:07.557 106 13371.06 749.19 57378.55 88888.00 2006-04-16 00:29:08.557 106 13370.80 749.07 57378.55 88888.00 2006-04-16 00:29:09.557 106 13371.32 749.56 57378.18 88888.00 2006-04-16 00:29:10.557 106 13372.10 748.57 57378.43 88888.00 2006-04-16 00:29:11.557 106 13371.45 749.44 57378.79 88888.00 2006-04-16 00:29:12.557 106 13371.58 748.45 57378.79 88888.00 2006-04-16 00:29:13.557 106 13371.19 748.57 57378.91 88888.00 2006-04-16 00:29:14.557 106 13371.58 748.45 57378.79 88888.00 2006-04-16 00:29:15.557 106 13371.19 748.57 57378.06 88888.00 2006-04-16 00:29:16.557 106 13371.84 748.57 57378.67 88888.00 2006-04-16 00:29:17.557 106 13371.06 748.45 57378.79 88888.00 2006-04-16 00:29:18.557 106 13371.19 747.95 57378.43 88888.00 2006-04-16 00:29:19.557 106 13371.58 747.95 57378.55 88888.00 2006-04-16 00:29:20.557 106 13370.02 747.46 57377.82 88888.00 2006-04-16 00:29:21.557 106 13370.93 747.95 57378.30 88888.00 2006-04-16 00:29:22.557 106 13370.54 748.20 57378.55 88888.00 2006-04-16 00:29:23.557 106 13370.67 746.47 57378.06 88888.00 2006-04-16 00:29:24.557 106 13371.84 747.21 57377.94 88888.00 2006-04-16 00:29:25.557 106 13370.54 747.09 57377.69 88888.00 2006-04-16 00:29:26.557 106 13370.80 746.96 57377.33 88888.00 2006-04-16 00:29:27.557 106 13370.28 747.09 57377.82 88888.00 2006-04-16 00:29:28.557 106 13370.15 747.09 57377.82 88888.00 2006-04-16 00:29:29.557 106 13370.41 746.84 57377.69 88888.00 2006-04-16 00:29:30.557 106 13369.63 746.71 57378.30 88888.00 2006-04-16 00:29:31.557 106 13369.76 746.84 57377.20 88888.00 2006-04-16 00:29:32.557 106 13369.76 746.47 57377.08 88888.00 2006-04-16 00:29:33.557 106 13369.37 746.47 57377.45 88888.00 2006-04-16 00:29:34.557 106 13369.37 746.47 57376.71 88888.00 2006-04-16 00:29:35.557 106 13369.11 746.84 57376.96 88888.00 2006-04-16 00:29:36.557 106 13369.11 747.09 57376.59 88888.00 2006-04-16 00:29:37.557 106 13368.85 746.34 57377.33 88888.00 2006-04-16 00:29:38.557 106 13368.85 746.22 57376.96 88888.00 2006-04-16 00:29:39.557 106 13369.37 746.47 57377.20 88888.00 2006-04-16 00:29:40.557 106 13368.59 746.22 57376.35 88888.00 2006-04-16 00:29:41.557 106 13368.72 745.97 57376.71 88888.00 2006-04-16 00:29:42.557 106 13368.59 746.10 57376.35 88888.00 2006-04-16 00:29:43.557 106 13368.33 746.22 57376.35 88888.00 2006-04-16 00:29:44.557 106 13368.46 745.60 57376.59 88888.00 2006-04-16 00:29:45.557 106 13368.72 745.85 57376.47 88888.00 2006-04-16 00:29:46.557 106 13368.46 745.72 57376.47 88888.00 2006-04-16 00:29:47.557 106 13369.24 746.10 57376.35 88888.00 2006-04-16 00:29:48.557 106 13367.55 746.47 57376.23 88888.00 2006-04-16 00:29:49.557 106 13368.33 745.48 57375.12 88888.00 2006-04-16 00:29:50.557 106 13368.72 745.23 57376.71 88888.00 2006-04-16 00:29:51.557 106 13368.33 746.71 57375.61 88888.00 2006-04-16 00:29:52.557 106 13367.94 746.22 57375.61 88888.00 2006-04-16 00:29:53.557 106 13368.20 745.60 57375.49 88888.00 2006-04-16 00:29:54.557 106 13368.20 745.10 57375.86 88888.00 2006-04-16 00:29:55.557 106 13368.46 745.23 57375.74 88888.00 2006-04-16 00:29:56.557 106 13367.29 744.61 57375.49 88888.00 2006-04-16 00:29:57.557 106 13367.81 745.35 57376.11 88888.00 2006-04-16 00:29:58.557 106 13367.29 744.86 57375.74 88888.00 2006-04-16 00:29:59.557 106 13367.55 745.10 57375.61 88888.00 2006-04-16 00:30:00.557 106 13367.29 745.23 57375.74 88888.00 2006-04-16 00:30:01.557 106 13367.03 744.73 57375.61 88888.00 2006-04-16 00:30:02.557 106 13367.03 744.86 57374.64 88888.00 2006-04-16 00:30:03.557 106 13367.29 745.35 57375.74 88888.00 2006-04-16 00:30:04.557 106 13366.38 745.48 57374.64 88888.00 2006-04-16 00:30:05.557 106 13367.16 745.85 57374.27 88888.00 2006-04-16 00:30:06.557 106 13366.51 745.60 57375.25 88888.00 2006-04-16 00:30:07.557 106 13366.12 745.23 57375.12 88888.00 2006-04-16 00:30:08.557 106 13365.60 745.48 57375.12 88888.00 2006-04-16 00:30:09.557 106 13365.47 745.48 57375.98 88888.00 2006-04-16 00:30:10.557 106 13365.08 745.10 57375.37 88888.00 2006-04-16 00:30:11.557 106 13365.08 745.72 57374.88 88888.00 2006-04-16 00:30:12.557 106 13364.95 745.85 57374.76 88888.00 2006-04-16 00:30:13.557 106 13364.43 745.85 57375.12 88888.00 2006-04-16 00:30:14.557 106 13363.52 746.34 57374.39 88888.00 2006-04-16 00:30:15.557 106 13364.56 745.60 57375.00 88888.00 2006-04-16 00:30:16.557 106 13363.91 745.48 57374.39 88888.00 2006-04-16 00:30:17.557 106 13363.39 745.60 57374.39 88888.00 2006-04-16 00:30:18.557 106 13363.13 745.72 57375.00 88888.00 2006-04-16 00:30:19.557 106 13363.39 746.10 57374.52 88888.00 2006-04-16 00:30:20.557 106 13362.74 745.23 57374.76 88888.00 2006-04-16 00:30:21.557 106 13362.74 745.35 57374.39 88888.00 2006-04-16 00:30:22.557 106 13362.22 746.22 57374.15 88888.00 2006-04-16 00:30:23.557 106 13363.26 745.85 57374.02 88888.00 2006-04-16 00:30:24.557 106 13362.22 745.85 57373.78 88888.00 2006-04-16 00:30:25.557 106 13361.45 745.97 57373.78 88888.00 2006-04-16 00:30:26.557 106 13361.32 745.97 57373.78 88888.00 2006-04-16 00:30:27.557 106 13361.32 745.60 57373.90 88888.00 2006-04-16 00:30:28.557 106 13361.83 745.60 57373.78 88888.00 2006-04-16 00:30:29.557 106 13361.58 744.73 57373.41 88888.00 2006-04-16 00:30:30.557 106 13361.71 745.48 57373.41 88888.00 2006-04-16 00:30:31.557 106 13360.67 746.34 57373.05 88888.00 2006-04-16 00:30:32.557 106 13360.41 745.72 57373.17 88888.00 2006-04-16 00:30:33.557 106 13360.41 745.10 57373.17 88888.00 2006-04-16 00:30:34.557 106 13360.15 744.98 57372.93 88888.00 2006-04-16 00:30:35.557 106 13359.89 744.61 57372.43 88888.00 2006-04-16 00:30:36.557 106 13360.02 744.98 57372.43 88888.00 2006-04-16 00:30:37.557 106 13360.41 745.10 57373.05 88888.00 2006-04-16 00:30:38.557 106 13359.11 745.35 57372.43 88888.00 2006-04-16 00:30:39.557 106 13359.11 744.86 57372.19 88888.00 2006-04-16 00:30:40.557 106 13358.98 745.23 57371.95 88888.00 2006-04-16 00:30:41.557 106 13358.72 744.98 57371.95 88888.00 2006-04-16 00:30:42.557 106 13359.24 745.23 57372.07 88888.00 2006-04-16 00:30:43.557 106 13358.33 745.10 57371.95 88888.00 2006-04-16 00:30:44.557 106 13359.50 744.49 57372.19 88888.00 2006-04-16 00:30:45.557 106 13358.98 744.49 57371.95 88888.00 2006-04-16 00:30:46.557 106 13358.59 745.10 57371.58 88888.00 2006-04-16 00:30:47.557 106 13358.59 745.23 57371.58 88888.00 2006-04-16 00:30:48.557 106 13358.33 745.10 57371.95 88888.00 2006-04-16 00:30:49.557 106 13358.46 744.86 57371.82 88888.00 2006-04-16 00:30:50.557 106 13358.20 745.10 57371.82 88888.00 2006-04-16 00:30:51.557 106 13358.46 745.23 57371.58 88888.00 2006-04-16 00:30:52.557 106 13357.55 744.98 57371.58 88888.00 2006-04-16 00:30:53.557 106 13357.42 744.61 57370.85 88888.00 2006-04-16 00:30:54.557 106 13358.20 745.23 57370.97 88888.00 2006-04-16 00:30:55.557 106 13357.68 745.10 57370.85 88888.00 2006-04-16 00:30:56.557 106 13357.16 744.61 57370.97 88888.00 2006-04-16 00:30:57.557 106 13357.42 744.98 57370.85 88888.00 2006-04-16 00:30:58.557 106 13356.77 744.86 57370.48 88888.00 2006-04-16 00:30:59.557 106 13356.90 744.11 57370.36 88888.00 2006-04-16 00:31:00.557 106 13357.16 744.36 57371.09 88888.00 2006-04-16 00:31:01.557 106 13357.29 744.49 57370.23 88888.00 2006-04-16 00:31:02.557 106 13356.25 744.24 57370.36 88888.00 2006-04-16 00:31:03.557 106 13356.38 744.61 57370.72 88888.00 2006-04-16 00:31:04.557 106 13356.12 744.49 57370.11 88888.00 2006-04-16 00:31:05.557 106 13356.51 744.49 57369.87 88888.00 2006-04-16 00:31:06.557 106 13356.77 744.24 57369.87 88888.00 2006-04-16 00:31:07.557 106 13356.77 744.86 57369.13 88888.00 2006-04-16 00:31:08.557 106 13356.77 743.99 57369.87 88888.00 2006-04-16 00:31:09.557 106 13356.64 744.61 57369.38 88888.00 2006-04-16 00:31:10.557 106 13356.38 744.49 57369.75 88888.00 2006-04-16 00:31:11.557 106 13355.99 743.87 57369.75 88888.00 2006-04-16 00:31:12.557 106 13356.51 744.61 57369.13 88888.00 2006-04-16 00:31:13.557 106 13356.64 745.23 57369.75 88888.00 2006-04-16 00:31:14.557 106 13355.86 744.24 57369.50 88888.00 2006-04-16 00:31:15.557 106 13356.77 744.86 57369.01 88888.00 2006-04-16 00:31:16.557 106 13355.99 744.24 57369.50 88888.00 2006-04-16 00:31:17.557 106 13355.99 744.86 57369.50 88888.00 2006-04-16 00:31:18.557 106 13356.12 744.98 57369.01 88888.00 2006-04-16 00:31:19.557 106 13356.12 744.73 57369.50 88888.00 2006-04-16 00:31:20.557 106 13355.47 744.86 57369.50 88888.00 2006-04-16 00:31:21.557 106 13356.25 744.98 57369.50 88888.00 2006-04-16 00:31:22.557 106 13356.12 744.73 57368.89 88888.00 2006-04-16 00:31:23.557 106 13356.90 744.49 57369.38 88888.00 2006-04-16 00:31:24.557 106 13356.38 744.61 57368.40 88888.00 2006-04-16 00:31:25.557 106 13356.25 744.49 57369.26 88888.00 2006-04-16 00:31:26.557 106 13356.77 744.61 57369.01 88888.00 2006-04-16 00:31:27.557 106 13356.90 745.35 57369.50 88888.00 2006-04-16 00:31:28.557 106 13356.25 745.23 57368.77 88888.00 2006-04-16 00:31:29.557 106 13356.51 744.86 57369.01 88888.00 2006-04-16 00:31:30.557 106 13356.12 744.73 57369.13 88888.00 2006-04-16 00:31:31.557 106 13356.51 745.97 57369.26 88888.00 2006-04-16 00:31:32.557 106 13356.38 744.86 57369.01 88888.00 2006-04-16 00:31:33.557 106 13356.51 745.23 57369.38 88888.00 2006-04-16 00:31:34.557 106 13356.38 744.24 57369.26 88888.00 2006-04-16 00:31:35.557 106 13356.64 745.35 57368.77 88888.00 2006-04-16 00:31:36.557 106 13356.77 744.49 57368.52 88888.00 2006-04-16 00:31:37.557 106 13356.51 744.98 57368.89 88888.00 2006-04-16 00:31:38.557 106 13356.12 744.49 57368.40 88888.00 2006-04-16 00:31:39.557 106 13357.03 744.61 57368.77 88888.00 2006-04-16 00:31:40.557 106 13356.77 744.73 57368.40 88888.00 2006-04-16 00:31:41.557 106 13356.77 744.73 57367.91 88888.00 2006-04-16 00:31:42.557 106 13356.90 744.49 57368.77 88888.00 2006-04-16 00:31:43.557 106 13356.64 743.99 57368.28 88888.00 2006-04-16 00:31:44.557 106 13357.16 744.11 57368.89 88888.00 2006-04-16 00:31:45.557 106 13356.77 743.87 57369.50 88888.00 2006-04-16 00:31:46.557 106 13356.90 744.61 57368.89 88888.00 2006-04-16 00:31:47.557 106 13357.03 744.11 57369.01 88888.00 2006-04-16 00:31:48.557 106 13357.29 744.61 57368.28 88888.00 2006-04-16 00:31:49.557 106 13356.90 744.61 57368.64 88888.00 2006-04-16 00:31:50.557 106 13356.51 743.74 57368.16 88888.00 2006-04-16 00:31:51.557 106 13356.51 744.98 57367.67 88888.00 2006-04-16 00:31:52.557 106 13356.38 744.36 57368.64 88888.00 2006-04-16 00:31:53.557 106 13356.90 744.36 57368.16 88888.00 2006-04-16 00:31:54.557 106 13357.29 744.36 57368.52 88888.00 2006-04-16 00:31:55.557 106 13356.77 743.99 57368.52 88888.00 2006-04-16 00:31:56.557 106 13356.51 743.87 57368.40 88888.00 2006-04-16 00:31:57.557 106 13356.51 743.99 57368.64 88888.00 2006-04-16 00:31:58.557 106 13356.51 744.24 57368.64 88888.00 2006-04-16 00:31:59.557 106 13356.25 744.11 57368.77 88888.00 2006-04-16 00:32:00.557 106 13356.25 744.49 57368.64 88888.00 2006-04-16 00:32:01.557 106 13356.51 744.24 57368.28 88888.00 2006-04-16 00:32:02.557 106 13355.99 744.73 57369.13 88888.00 2006-04-16 00:32:03.557 106 13356.25 744.49 57368.77 88888.00 2006-04-16 00:32:04.557 106 13355.60 744.86 57368.77 88888.00 2006-04-16 00:32:05.557 106 13355.34 744.73 57368.16 88888.00 2006-04-16 00:32:06.557 106 13355.21 744.98 57368.28 88888.00 2006-04-16 00:32:07.557 106 13355.34 744.61 57368.89 88888.00 2006-04-16 00:32:08.557 106 13354.95 744.98 57368.28 88888.00 2006-04-16 00:32:09.557 106 13354.56 744.36 57368.89 88888.00 2006-04-16 00:32:10.557 106 13355.47 744.24 57368.40 88888.00 2006-04-16 00:32:11.557 106 13354.95 745.10 57368.40 88888.00 2006-04-16 00:32:12.557 106 13354.56 744.61 57368.89 88888.00 2006-04-16 00:32:13.557 106 13353.91 744.49 57367.42 88888.00 2006-04-16 00:32:14.557 106 13354.56 745.10 57368.52 88888.00 2006-04-16 00:32:15.557 106 13355.08 744.86 57368.28 88888.00 2006-04-16 00:32:16.557 106 13354.82 745.23 57368.28 88888.00 2006-04-16 00:32:17.557 106 13354.17 744.73 57368.40 88888.00 2006-04-16 00:32:18.557 106 13354.43 744.24 57368.16 88888.00 2006-04-16 00:32:19.557 106 13353.00 744.24 57368.16 88888.00 2006-04-16 00:32:20.557 106 13353.78 743.87 57368.28 88888.00 2006-04-16 00:32:21.557 106 13354.17 744.11 57367.67 88888.00 2006-04-16 00:32:22.557 106 13354.04 744.49 57367.79 88888.00 2006-04-16 00:32:23.557 106 13353.91 744.49 57368.04 88888.00 2006-04-16 00:32:24.557 106 13353.78 744.11 57368.40 88888.00 2006-04-16 00:32:25.557 106 13353.52 744.11 57367.42 88888.00 2006-04-16 00:32:26.557 106 13353.52 743.99 57367.91 88888.00 2006-04-16 00:32:27.557 106 13353.13 744.73 57367.79 88888.00 2006-04-16 00:32:28.557 106 13352.74 743.74 57368.77 88888.00 2006-04-16 00:32:29.557 106 13353.26 744.24 57367.79 88888.00 2006-04-16 00:32:30.557 106 13353.00 743.87 57368.28 88888.00 2006-04-16 00:32:31.557 106 13353.13 743.87 57367.42 88888.00 2006-04-16 00:32:32.557 106 13352.87 744.49 57367.18 88888.00 2006-04-16 00:32:33.557 106 13352.35 744.61 57367.30 88888.00 2006-04-16 00:32:34.557 106 13353.39 744.49 57368.04 88888.00 2006-04-16 00:32:35.557 106 13353.13 744.36 57367.79 88888.00 2006-04-16 00:32:36.557 106 13351.83 744.49 57368.16 88888.00 2006-04-16 00:32:37.557 106 13352.61 745.10 57367.54 88888.00 2006-04-16 00:32:38.557 106 13352.48 744.73 57367.54 88888.00 2006-04-16 00:32:39.557 106 13352.22 744.98 57368.04 88888.00 2006-04-16 00:32:40.557 106 13352.48 745.60 57366.81 88888.00 2006-04-16 00:32:41.557 106 13353.26 745.23 57367.05 88888.00 2006-04-16 00:32:42.557 106 13351.57 745.35 57366.81 88888.00 2006-04-16 00:32:43.557 106 13351.57 745.97 57367.30 88888.00 2006-04-16 00:32:44.557 106 13352.22 745.60 57367.91 88888.00 2006-04-16 00:32:45.557 106 13351.96 745.60 57367.79 88888.00 2006-04-16 00:32:46.557 106 13352.48 745.48 57367.42 88888.00 2006-04-16 00:32:47.557 106 13351.18 744.24 57367.54 88888.00 2006-04-16 00:32:48.557 106 13351.83 745.48 57367.67 88888.00 2006-04-16 00:32:49.557 106 13351.31 745.48 57367.54 88888.00 2006-04-16 00:32:50.557 106 13351.44 745.10 57366.45 88888.00 2006-04-16 00:32:51.557 106 13351.44 745.48 57367.18 88888.00 2006-04-16 00:32:52.557 106 13350.92 744.73 57367.18 88888.00 2006-04-16 00:32:53.557 106 13351.18 745.23 57366.57 88888.00 2006-04-16 00:32:54.557 106 13350.92 744.61 57366.69 88888.00 2006-04-16 00:32:55.557 106 13351.18 744.98 57367.05 88888.00 2006-04-16 00:32:56.557 106 13351.18 744.86 57366.93 88888.00 2006-04-16 00:32:57.557 106 13351.18 744.36 57367.54 88888.00 2006-04-16 00:32:58.557 106 13351.18 744.73 57366.69 88888.00 2006-04-16 00:32:59.557 106 13350.92 744.73 57366.32 88888.00 2006-04-16 00:33:00.557 106 13351.70 744.11 57367.67 88888.00 2006-04-16 00:33:01.557 106 13351.18 744.98 57366.81 88888.00 2006-04-16 00:33:02.557 106 13350.79 743.87 57366.57 88888.00 2006-04-16 00:33:03.557 106 13351.96 744.49 57366.32 88888.00 2006-04-16 00:33:04.557 106 13351.05 744.86 57366.32 88888.00 2006-04-16 00:33:05.557 106 13350.92 743.87 57365.96 88888.00 2006-04-16 00:33:06.557 106 13351.44 743.74 57366.93 88888.00 2006-04-16 00:33:07.557 106 13351.05 744.73 57365.59 88888.00 2006-04-16 00:33:08.557 106 13351.83 744.24 57366.57 88888.00 2006-04-16 00:33:09.557 106 13351.31 744.36 57365.71 88888.00 2006-04-16 00:33:10.557 106 13351.70 744.49 57366.08 88888.00 2006-04-16 00:33:11.557 106 13351.44 744.86 57366.32 88888.00 2006-04-16 00:33:12.557 106 13351.57 745.23 57366.45 88888.00 2006-04-16 00:33:13.557 106 13351.83 744.86 57366.69 88888.00 2006-04-16 00:33:14.557 106 13351.44 744.98 57366.45 88888.00 2006-04-16 00:33:15.557 106 13351.83 745.35 57365.96 88888.00 2006-04-16 00:33:16.557 106 13350.92 744.98 57365.71 88888.00 2006-04-16 00:33:17.557 106 13350.66 744.73 57365.83 88888.00 2006-04-16 00:33:18.557 106 13351.31 744.86 57365.83 88888.00 2006-04-16 00:33:19.557 106 13351.57 745.10 57365.71 88888.00 2006-04-16 00:33:20.557 106 13350.79 745.10 57365.34 88888.00 2006-04-16 00:33:21.557 106 13351.83 744.98 57365.83 88888.00 2006-04-16 00:33:22.557 106 13351.05 745.72 57365.71 88888.00 2006-04-16 00:33:23.557 106 13350.92 745.35 57365.83 88888.00 2006-04-16 00:33:24.557 106 13351.57 745.72 57365.83 88888.00 2006-04-16 00:33:25.557 106 13350.79 745.35 57365.83 88888.00 2006-04-16 00:33:26.557 106 13351.05 745.23 57365.83 88888.00 2006-04-16 00:33:27.557 106 13351.44 744.73 57365.83 88888.00 2006-04-16 00:33:28.557 106 13351.18 745.10 57365.83 88888.00 2006-04-16 00:33:29.557 106 13350.01 744.73 57365.22 88888.00 2006-04-16 00:33:30.557 106 13350.53 745.23 57364.98 88888.00 2006-04-16 00:33:31.557 106 13350.53 744.61 57365.34 88888.00 2006-04-16 00:33:32.557 106 13350.40 744.61 57365.46 88888.00 2006-04-16 00:33:33.557 106 13350.40 745.23 57365.10 88888.00 2006-04-16 00:33:34.557 106 13350.79 744.24 57364.73 88888.00 2006-04-16 00:33:35.557 106 13350.01 744.49 57364.98 88888.00 2006-04-16 00:33:36.557 106 13349.49 744.24 57364.73 88888.00 2006-04-16 00:33:37.557 106 13349.75 745.23 57364.37 88888.00 2006-04-16 00:33:38.557 106 13350.01 744.36 57364.37 88888.00 2006-04-16 00:33:39.557 106 13349.36 744.24 57363.75 88888.00 2006-04-16 00:33:40.557 106 13349.88 744.24 57364.24 88888.00 2006-04-16 00:33:41.557 106 13349.88 744.36 57364.00 88888.00 2006-04-16 00:33:42.557 106 13350.01 744.11 57363.63 88888.00 2006-04-16 00:33:43.557 106 13349.62 743.99 57363.88 88888.00 2006-04-16 00:33:44.557 106 13349.10 744.24 57363.02 88888.00 2006-04-16 00:33:45.557 106 13349.49 743.37 57363.75 88888.00 2006-04-16 00:33:46.557 106 13349.49 744.36 57362.78 88888.00 2006-04-16 00:33:47.557 106 13349.23 743.87 57363.75 88888.00 2006-04-16 00:33:48.557 106 13349.62 744.11 57362.78 88888.00 2006-04-16 00:33:49.557 106 13349.36 743.99 57362.78 88888.00 2006-04-16 00:33:50.557 106 13349.23 744.49 57362.29 88888.00 2006-04-16 00:33:51.557 106 13349.23 743.99 57363.14 88888.00 2006-04-16 00:33:52.557 106 13349.62 744.11 57363.14 88888.00 2006-04-16 00:33:53.557 106 13349.23 744.49 57362.41 88888.00 2006-04-16 00:33:54.557 106 13349.10 744.73 57362.78 88888.00 2006-04-16 00:33:55.557 106 13348.45 744.11 57362.29 88888.00 2006-04-16 00:33:56.557 106 13349.10 743.87 57362.90 88888.00 2006-04-16 00:33:57.557 106 13348.45 744.36 57362.41 88888.00 2006-04-16 00:33:58.557 106 13348.84 744.61 57361.92 88888.00 2006-04-16 00:33:59.557 106 13349.36 744.24 57362.41 88888.00 2006-04-16 00:34:00.557 106 13348.58 744.49 57362.16 88888.00 2006-04-16 00:34:01.557 106 13348.97 744.86 57362.29 88888.00 2006-04-16 00:34:02.557 106 13349.10 744.36 57361.92 88888.00 2006-04-16 00:34:03.557 106 13348.84 744.86 57362.65 88888.00 2006-04-16 00:34:04.557 106 13349.36 743.87 57361.55 88888.00 2006-04-16 00:34:05.557 106 13349.75 744.98 57362.29 88888.00 2006-04-16 00:34:06.557 106 13349.36 744.49 57362.04 88888.00 2006-04-16 00:34:07.557 106 13349.10 744.86 57362.29 88888.00 2006-04-16 00:34:08.557 106 13349.62 743.87 57362.16 88888.00 2006-04-16 00:34:09.557 106 13349.62 744.49 57362.53 88888.00 2006-04-16 00:34:10.557 106 13349.49 744.98 57362.16 88888.00 2006-04-16 00:34:11.557 106 13349.88 744.86 57362.41 88888.00 2006-04-16 00:34:12.557 106 13349.49 744.98 57362.65 88888.00 2006-04-16 00:34:13.557 106 13349.88 744.61 57362.53 88888.00 2006-04-16 00:34:14.557 106 13349.75 745.23 57362.16 88888.00 2006-04-16 00:34:15.557 106 13349.62 744.98 57362.65 88888.00 2006-04-16 00:34:16.557 106 13349.10 745.85 57362.53 88888.00 2006-04-16 00:34:17.557 106 13349.75 745.85 57363.02 88888.00 2006-04-16 00:34:18.557 106 13350.14 744.98 57362.90 88888.00 2006-04-16 00:34:19.557 106 13350.27 745.35 57362.65 88888.00 2006-04-16 00:34:20.557 106 13349.36 746.34 57363.14 88888.00 2006-04-16 00:34:21.557 106 13349.49 746.10 57362.65 88888.00 2006-04-16 00:34:22.557 106 13349.75 746.47 57363.02 88888.00 2006-04-16 00:34:23.557 106 13349.36 747.33 57363.14 88888.00 2006-04-16 00:34:24.557 106 13349.75 747.09 57363.27 88888.00 2006-04-16 00:34:25.557 106 13348.97 747.33 57363.14 88888.00 2006-04-16 00:34:26.557 106 13349.36 746.59 57363.63 88888.00 2006-04-16 00:34:27.557 106 13348.58 746.84 57363.39 88888.00 2006-04-16 00:34:28.557 106 13348.71 747.71 57363.27 88888.00 2006-04-16 00:34:29.557 106 13348.32 747.21 57362.65 88888.00 2006-04-16 00:34:30.557 106 13348.19 747.33 57363.75 88888.00 2006-04-16 00:34:31.557 106 13348.97 747.71 57362.78 88888.00 2006-04-16 00:34:32.557 106 13348.06 747.83 57364.12 88888.00 2006-04-16 00:34:33.557 106 13348.06 747.71 57363.88 88888.00 2006-04-16 00:34:34.557 106 13347.54 747.33 57364.00 88888.00 2006-04-16 00:34:35.557 106 13348.45 746.96 57363.39 88888.00 2006-04-16 00:34:36.557 106 13348.71 747.71 57363.02 88888.00 2006-04-16 00:34:37.557 106 13347.41 747.33 57363.75 88888.00 2006-04-16 00:34:38.557 106 13348.06 747.33 57363.63 88888.00 2006-04-16 00:34:39.557 106 13347.80 747.71 57363.39 88888.00 2006-04-16 00:34:40.557 106 13347.80 748.32 57363.63 88888.00 2006-04-16 00:34:41.557 106 13348.06 748.20 57364.00 88888.00 2006-04-16 00:34:42.557 106 13348.45 747.21 57364.24 88888.00 2006-04-16 00:34:43.557 106 13347.54 747.46 57363.63 88888.00 2006-04-16 00:34:44.557 106 13347.54 747.83 57364.24 88888.00 2006-04-16 00:34:45.557 106 13347.15 747.71 57363.88 88888.00 2006-04-16 00:34:46.557 106 13347.28 747.21 57364.00 88888.00 2006-04-16 00:34:47.557 106 13347.28 747.46 57363.51 88888.00 2006-04-16 00:34:48.557 106 13346.37 747.46 57363.27 88888.00 2006-04-16 00:34:49.557 106 13347.02 747.95 57363.51 88888.00 2006-04-16 00:34:50.557 106 13347.15 747.71 57363.51 88888.00 2006-04-16 00:34:51.557 106 13347.41 747.46 57363.27 88888.00 2006-04-16 00:34:52.557 106 13346.37 747.09 57363.63 88888.00 2006-04-16 00:34:53.557 106 13346.24 746.71 57363.02 88888.00 2006-04-16 00:34:54.557 106 13346.24 747.21 57363.27 88888.00 2006-04-16 00:34:55.557 106 13346.11 747.09 57363.88 88888.00 2006-04-16 00:34:56.557 106 13345.59 747.09 57363.63 88888.00 2006-04-16 00:34:57.557 106 13345.72 746.71 57363.51 88888.00 2006-04-16 00:34:58.557 106 13345.98 746.59 57363.39 88888.00 2006-04-16 00:34:59.557 106 13345.72 746.34 57363.27 88888.00 2006-04-16 00:35:00.557 106 13345.72 746.47 57364.00 88888.00 2006-04-16 00:35:01.557 106 13345.46 746.59 57363.63 88888.00 2006-04-16 00:35:02.557 106 13345.33 746.22 57363.27 88888.00 2006-04-16 00:35:03.557 106 13345.07 746.22 57362.53 88888.00 2006-04-16 00:35:04.557 106 13345.59 745.72 57362.04 88888.00 2006-04-16 00:35:05.557 106 13345.59 746.47 57362.78 88888.00 2006-04-16 00:35:06.557 106 13345.72 746.10 57362.78 88888.00 2006-04-16 00:35:07.557 106 13345.46 745.72 57363.39 88888.00 2006-04-16 00:35:08.557 106 13345.33 745.85 57362.78 88888.00 2006-04-16 00:35:09.557 106 13345.72 746.10 57362.65 88888.00 2006-04-16 00:35:10.557 106 13345.59 745.35 57362.53 88888.00 2006-04-16 00:35:11.557 106 13345.72 745.97 57362.78 88888.00 2006-04-16 00:35:12.557 106 13345.46 746.10 57362.16 88888.00 2006-04-16 00:35:13.557 106 13346.37 745.48 57362.65 88888.00 2006-04-16 00:35:14.557 106 13346.50 745.60 57362.29 88888.00 2006-04-16 00:35:15.557 106 13346.11 745.23 57362.78 88888.00 2006-04-16 00:35:16.557 106 13346.76 745.60 57362.29 88888.00 2006-04-16 00:35:17.557 106 13346.11 745.23 57363.27 88888.00 2006-04-16 00:35:18.557 106 13346.89 745.48 57362.78 88888.00 2006-04-16 00:35:19.557 106 13347.15 745.35 57362.53 88888.00 2006-04-16 00:35:20.557 106 13347.28 745.35 57362.90 88888.00 2006-04-16 00:35:21.557 106 13347.67 745.35 57362.90 88888.00 2006-04-16 00:35:22.557 106 13347.93 745.72 57362.53 88888.00 2006-04-16 00:35:23.557 106 13347.41 745.72 57363.02 88888.00 2006-04-16 00:35:24.557 106 13347.93 744.86 57363.27 88888.00 2006-04-16 00:35:25.557 106 13348.84 745.60 57362.90 88888.00 2006-04-16 00:35:26.557 106 13348.06 745.72 57363.27 88888.00 2006-04-16 00:35:27.557 106 13348.97 745.48 57363.51 88888.00 2006-04-16 00:35:28.557 106 13348.97 745.97 57362.78 88888.00 2006-04-16 00:35:29.557 106 13348.71 745.10 57363.39 88888.00 2006-04-16 00:35:30.557 106 13348.32 745.35 57363.51 88888.00 2006-04-16 00:35:31.557 106 13349.10 745.48 57363.02 88888.00 2006-04-16 00:35:32.557 106 13348.71 744.86 57363.75 88888.00 2006-04-16 00:35:33.557 106 13349.49 744.98 57363.39 88888.00 2006-04-16 00:35:34.557 106 13348.84 745.48 57362.90 88888.00 2006-04-16 00:35:35.557 106 13349.49 745.72 57363.88 88888.00 2006-04-16 00:35:36.557 106 13349.62 745.85 57362.90 88888.00 2006-04-16 00:35:37.557 106 13350.40 746.22 57363.51 88888.00 2006-04-16 00:35:38.557 106 13350.14 745.23 57363.14 88888.00 2006-04-16 00:35:39.557 106 13349.88 745.72 57362.90 88888.00 2006-04-16 00:35:40.557 106 13350.66 745.35 57362.65 88888.00 2006-04-16 00:35:41.557 106 13350.27 745.85 57363.27 88888.00 2006-04-16 00:35:42.557 106 13350.79 745.35 57362.90 88888.00 2006-04-16 00:35:43.557 106 13350.66 744.98 57363.02 88888.00 2006-04-16 00:35:44.557 106 13350.40 745.23 57363.14 88888.00 2006-04-16 00:35:45.557 106 13351.05 744.73 57363.14 88888.00 2006-04-16 00:35:46.557 106 13351.31 745.72 57363.02 88888.00 2006-04-16 00:35:47.557 106 13351.05 744.98 57362.90 88888.00 2006-04-16 00:35:48.557 106 13350.53 744.73 57363.27 88888.00 2006-04-16 00:35:49.557 106 13351.70 744.36 57362.78 88888.00 2006-04-16 00:35:50.557 106 13351.70 744.86 57363.39 88888.00 2006-04-16 00:35:51.557 106 13350.79 744.98 57362.65 88888.00 2006-04-16 00:35:52.557 106 13352.35 744.98 57363.27 88888.00 2006-04-16 00:35:53.557 106 13352.35 745.60 57362.65 88888.00 2006-04-16 00:35:54.557 106 13352.74 744.98 57363.14 88888.00 2006-04-16 00:35:55.557 106 13351.83 744.98 57362.53 88888.00 2006-04-16 00:35:56.557 106 13352.74 745.23 57363.51 88888.00 2006-04-16 00:35:57.557 106 13352.61 744.73 57363.14 88888.00 2006-04-16 00:35:58.557 106 13353.39 744.98 57363.51 88888.00 2006-04-16 00:35:59.557 106 13353.00 745.60 57363.27 88888.00 2006-04-16 00:36:00.557 106 13353.78 744.98 57362.78 88888.00 2006-04-16 00:36:01.557 106 13353.52 744.61 57363.02 88888.00 2006-04-16 00:36:02.557 106 13353.26 745.35 57363.88 88888.00 2006-04-16 00:36:03.557 106 13353.78 745.35 57362.65 88888.00 2006-04-16 00:36:04.557 106 13353.78 745.48 57363.27 88888.00 2006-04-16 00:36:05.557 106 13354.17 745.60 57363.02 88888.00 2006-04-16 00:36:06.557 106 13354.82 745.72 57363.88 88888.00 2006-04-16 00:36:07.557 106 13354.43 745.23 57363.63 88888.00 2006-04-16 00:36:08.557 106 13354.82 745.60 57362.90 88888.00 2006-04-16 00:36:09.557 106 13354.69 745.35 57364.12 88888.00 2006-04-16 00:36:10.557 106 13354.43 745.48 57363.39 88888.00 2006-04-16 00:36:11.557 106 13355.47 746.10 57363.51 88888.00 2006-04-16 00:36:12.557 106 13354.43 745.60 57363.39 88888.00 2006-04-16 00:36:13.557 106 13354.95 745.85 57364.00 88888.00 2006-04-16 00:36:14.557 106 13355.08 745.48 57364.00 88888.00 2006-04-16 00:36:15.557 106 13354.69 746.10 57363.63 88888.00 2006-04-16 00:36:16.557 106 13355.47 746.34 57363.63 88888.00 2006-04-16 00:36:17.557 106 13355.34 745.97 57363.75 88888.00 2006-04-16 00:36:18.557 106 13355.21 746.71 57363.51 88888.00 2006-04-16 00:36:19.557 106 13355.99 746.34 57364.24 88888.00 2006-04-16 00:36:20.557 106 13355.47 746.10 57363.88 88888.00 2006-04-16 00:36:21.557 106 13356.51 746.96 57363.88 88888.00 2006-04-16 00:36:22.557 106 13356.12 746.71 57363.63 88888.00 2006-04-16 00:36:23.557 106 13355.86 746.59 57364.12 88888.00 2006-04-16 00:36:24.557 106 13356.38 747.09 57363.75 88888.00 2006-04-16 00:36:25.557 106 13356.25 746.71 57364.12 88888.00 2006-04-16 00:36:26.557 106 13356.51 746.47 57364.37 88888.00 2006-04-16 00:36:27.557 106 13356.38 746.96 57364.49 88888.00 2006-04-16 00:36:28.557 106 13356.90 746.10 57364.12 88888.00 2006-04-16 00:36:29.557 106 13356.77 746.96 57364.61 88888.00 2006-04-16 00:36:30.557 106 13356.90 746.96 57364.12 88888.00 2006-04-16 00:36:31.557 106 13357.16 746.22 57364.37 88888.00 2006-04-16 00:36:32.557 106 13357.03 747.09 57364.37 88888.00 2006-04-16 00:36:33.557 106 13355.73 747.21 57364.12 88888.00 2006-04-16 00:36:34.557 106 13356.64 746.71 57364.61 88888.00 2006-04-16 00:36:35.557 106 13355.99 746.34 57363.75 88888.00 2006-04-16 00:36:36.557 106 13356.90 746.84 57364.37 88888.00 2006-04-16 00:36:37.557 106 13357.03 745.97 57363.39 88888.00 2006-04-16 00:36:38.557 106 13356.77 746.34 57364.12 88888.00 2006-04-16 00:36:39.557 106 13356.64 746.47 57364.24 88888.00 2006-04-16 00:36:40.557 106 13356.51 746.59 57364.12 88888.00 2006-04-16 00:36:41.557 106 13356.77 746.22 57363.51 88888.00 2006-04-16 00:36:42.557 106 13357.42 746.84 57363.88 88888.00 2006-04-16 00:36:43.557 106 13357.03 746.47 57364.00 88888.00 2006-04-16 00:36:44.557 106 13357.68 745.97 57363.75 88888.00 2006-04-16 00:36:45.557 106 13357.68 746.47 57364.49 88888.00 2006-04-16 00:36:46.557 106 13357.68 745.97 57362.90 88888.00 2006-04-16 00:36:47.557 106 13357.42 746.22 57363.02 88888.00 2006-04-16 00:36:48.557 106 13357.42 746.47 57363.75 88888.00 2006-04-16 00:36:49.557 106 13357.81 746.59 57363.75 88888.00 2006-04-16 00:36:50.557 106 13357.03 746.10 57363.51 88888.00 2006-04-16 00:36:51.557 106 13357.68 745.35 57363.63 88888.00 2006-04-16 00:36:52.557 106 13357.81 746.22 57363.88 88888.00 2006-04-16 00:36:53.557 106 13357.42 745.97 57363.39 88888.00 2006-04-16 00:36:54.557 106 13357.81 744.86 57363.51 88888.00 2006-04-16 00:36:55.557 106 13357.94 745.35 57364.37 88888.00 2006-04-16 00:36:56.557 106 13357.55 744.98 57363.63 88888.00 2006-04-16 00:36:57.557 106 13358.20 744.86 57363.63 88888.00 2006-04-16 00:36:58.557 106 13358.46 745.35 57364.12 88888.00 2006-04-16 00:36:59.557 106 13357.42 744.49 57363.39 88888.00 2006-04-16 00:37:00.557 106 13358.85 743.99 57363.63 88888.00 2006-04-16 00:37:01.557 106 13358.07 744.86 57363.88 88888.00 2006-04-16 00:37:02.557 106 13358.46 743.87 57363.51 88888.00 2006-04-16 00:37:03.557 106 13358.98 744.49 57362.41 88888.00 2006-04-16 00:37:04.557 106 13358.59 743.99 57362.78 88888.00 2006-04-16 00:37:05.557 106 13359.24 744.11 57362.65 88888.00 2006-04-16 00:37:06.557 106 13358.59 744.36 57363.02 88888.00 2006-04-16 00:37:07.557 106 13358.72 742.75 57362.90 88888.00 2006-04-16 00:37:08.557 106 13359.24 743.12 57363.39 88888.00 2006-04-16 00:37:09.557 106 13359.24 743.00 57363.27 88888.00 2006-04-16 00:37:10.557 106 13358.85 743.12 57363.02 88888.00 2006-04-16 00:37:11.557 106 13360.02 742.38 57362.65 88888.00 2006-04-16 00:37:12.557 106 13358.85 742.88 57362.29 88888.00 2006-04-16 00:37:13.557 106 13359.76 742.50 57363.27 88888.00 2006-04-16 00:37:14.557 106 13358.98 742.38 57363.14 88888.00 2006-04-16 00:37:15.557 106 13359.24 741.39 57362.65 88888.00 2006-04-16 00:37:16.557 106 13359.37 741.64 57362.53 88888.00 2006-04-16 00:37:17.557 106 13359.50 741.64 57362.90 88888.00 2006-04-16 00:37:18.557 106 13360.02 740.89 57361.80 88888.00 2006-04-16 00:37:19.557 106 13360.02 741.64 57361.80 88888.00 2006-04-16 00:37:20.557 106 13359.76 740.89 57362.29 88888.00 2006-04-16 00:37:21.557 106 13360.28 739.90 57361.55 88888.00 2006-04-16 00:37:22.557 106 13360.28 739.53 57361.80 88888.00 2006-04-16 00:37:23.557 106 13360.02 740.15 57361.55 88888.00 2006-04-16 00:37:24.557 106 13359.37 740.27 57361.68 88888.00 2006-04-16 00:37:25.557 106 13360.15 739.90 57361.31 88888.00 2006-04-16 00:37:26.557 106 13360.67 739.41 57361.55 88888.00 2006-04-16 00:37:27.557 106 13360.41 739.65 57360.57 88888.00 2006-04-16 00:37:28.557 106 13360.28 739.16 57360.57 88888.00 2006-04-16 00:37:29.557 106 13360.15 738.66 57360.57 88888.00 2006-04-16 00:37:30.557 106 13360.54 739.04 57360.57 88888.00 2006-04-16 00:37:31.557 106 13360.41 738.42 57361.43 88888.00 2006-04-16 00:37:32.557 106 13361.18 738.54 57360.70 88888.00 2006-04-16 00:37:33.557 106 13360.92 738.04 57360.09 88888.00 2006-04-16 00:37:34.557 106 13360.67 738.66 57359.96 88888.00 2006-04-16 00:37:35.557 106 13361.32 737.92 57360.09 88888.00 2006-04-16 00:37:36.557 106 13360.67 738.54 57360.33 88888.00 2006-04-16 00:37:37.557 106 13360.67 738.42 57360.45 88888.00 2006-04-16 00:37:38.557 106 13360.67 738.42 57359.84 88888.00 2006-04-16 00:37:39.557 106 13361.32 738.29 57360.09 88888.00 2006-04-16 00:37:40.557 106 13360.92 738.29 57359.60 88888.00 2006-04-16 00:37:41.557 106 13361.05 737.67 57360.33 88888.00 2006-04-16 00:37:42.557 106 13361.58 737.43 57359.72 88888.00 2006-04-16 00:37:43.557 106 13361.18 738.04 57359.23 88888.00 2006-04-16 00:37:44.557 106 13361.45 737.67 57359.60 88888.00 2006-04-16 00:37:45.557 106 13361.45 738.04 57359.60 88888.00 2006-04-16 00:37:46.557 106 13361.18 737.80 57358.98 88888.00 2006-04-16 00:37:47.557 106 13360.79 737.05 57358.62 88888.00 2006-04-16 00:37:48.557 106 13361.45 737.05 57358.62 88888.00 2006-04-16 00:37:49.557 106 13360.92 737.67 57358.74 88888.00 2006-04-16 00:37:50.557 106 13360.92 737.05 57358.98 88888.00 2006-04-16 00:37:51.557 106 13360.92 737.18 57357.64 88888.00 2006-04-16 00:37:52.557 106 13360.79 736.56 57358.74 88888.00 2006-04-16 00:37:53.557 106 13360.54 736.68 57358.01 88888.00 2006-04-16 00:37:54.557 106 13361.05 736.06 57357.27 88888.00 2006-04-16 00:37:55.557 106 13361.18 735.69 57357.89 88888.00 2006-04-16 00:37:56.557 106 13360.67 735.69 57357.40 88888.00 2006-04-16 00:37:57.557 106 13360.54 735.20 57356.91 88888.00 2006-04-16 00:37:58.557 106 13360.67 734.95 57357.64 88888.00 2006-04-16 00:37:59.557 106 13360.15 736.06 57356.42 88888.00 2006-04-16 00:38:00.557 106 13359.76 735.07 57357.40 88888.00 2006-04-16 00:38:01.557 106 13360.54 735.32 57357.15 88888.00 2006-04-16 00:38:02.557 106 13359.37 734.82 57356.54 88888.00 2006-04-16 00:38:03.557 106 13360.15 734.95 57356.54 88888.00 2006-04-16 00:38:04.557 106 13360.02 734.33 57355.81 88888.00 2006-04-16 00:38:05.557 106 13360.54 734.21 57356.05 88888.00 2006-04-16 00:38:06.557 106 13360.15 733.83 57355.56 88888.00 2006-04-16 00:38:07.557 106 13359.76 734.45 57355.07 88888.00 2006-04-16 00:38:08.557 106 13360.41 733.83 57355.56 88888.00 2006-04-16 00:38:09.557 106 13360.02 733.59 57355.07 88888.00 2006-04-16 00:38:10.557 106 13359.50 733.34 57354.83 88888.00 2006-04-16 00:38:11.557 106 13359.76 732.84 57354.22 88888.00 2006-04-16 00:38:12.557 106 13358.72 733.09 57355.20 88888.00 2006-04-16 00:38:13.557 106 13359.89 733.21 57354.59 88888.00 2006-04-16 00:38:14.557 106 13360.15 732.60 57354.34 88888.00 2006-04-16 00:38:15.557 106 13359.50 732.84 57354.59 88888.00 2006-04-16 00:38:16.557 106 13359.63 732.22 57353.48 88888.00 2006-04-16 00:38:17.557 106 13359.24 732.84 57353.85 88888.00 2006-04-16 00:38:18.557 106 13359.50 732.47 57353.48 88888.00 2006-04-16 00:38:19.557 106 13358.72 732.84 57353.48 88888.00 2006-04-16 00:38:20.557 106 13359.24 732.22 57353.24 88888.00 2006-04-16 00:38:21.557 106 13359.63 731.48 57353.00 88888.00 2006-04-16 00:38:22.557 106 13358.72 732.22 57352.63 88888.00 2006-04-16 00:38:23.557 106 13359.24 731.48 57352.51 88888.00 2006-04-16 00:38:24.557 106 13358.85 731.60 57352.02 88888.00 2006-04-16 00:38:25.557 106 13358.33 731.60 57352.51 88888.00 2006-04-16 00:38:26.557 106 13359.11 731.85 57351.41 88888.00 2006-04-16 00:38:27.557 106 13359.11 731.48 57351.53 88888.00 2006-04-16 00:38:28.557 106 13359.11 730.86 57351.29 88888.00 2006-04-16 00:38:29.557 106 13358.20 730.74 57350.67 88888.00 2006-04-16 00:38:30.557 106 13358.46 731.23 57351.29 88888.00 2006-04-16 00:38:31.557 106 13358.98 730.86 57350.92 88888.00 2006-04-16 00:38:32.557 106 13358.33 731.23 57350.43 88888.00 2006-04-16 00:38:33.557 106 13357.29 730.74 57350.67 88888.00 2006-04-16 00:38:34.557 106 13358.07 731.11 57350.55 88888.00 2006-04-16 00:38:35.557 106 13357.55 731.11 57349.70 88888.00 2006-04-16 00:38:36.557 106 13357.81 730.37 57349.33 88888.00 2006-04-16 00:38:37.557 106 13357.42 730.61 57349.94 88888.00 2006-04-16 00:38:38.557 106 13357.16 730.74 57349.70 88888.00 2006-04-16 00:38:39.557 106 13357.29 730.49 57349.94 88888.00 2006-04-16 00:38:40.557 106 13357.03 730.61 57349.45 88888.00 2006-04-16 00:38:41.557 106 13356.77 730.49 57349.57 88888.00 2006-04-16 00:38:42.557 106 13357.16 730.12 57349.20 88888.00 2006-04-16 00:38:43.557 106 13356.77 731.60 57349.08 88888.00 2006-04-16 00:38:44.557 106 13356.64 730.49 57349.08 88888.00 2006-04-16 00:38:45.557 106 13356.51 730.12 57349.20 88888.00 2006-04-16 00:38:46.557 106 13356.12 730.12 57348.96 88888.00 2006-04-16 00:38:47.557 106 13355.86 729.62 57349.45 88888.00 2006-04-16 00:38:48.557 106 13356.64 729.62 57348.35 88888.00 2006-04-16 00:38:49.557 106 13355.86 729.38 57348.35 88888.00 2006-04-16 00:38:50.557 106 13356.90 729.75 57347.98 88888.00 2006-04-16 00:38:51.557 106 13355.47 729.75 57347.98 88888.00 2006-04-16 00:38:52.557 106 13355.47 729.87 57348.23 88888.00 2006-04-16 00:38:53.557 106 13356.12 729.99 57348.59 88888.00 2006-04-16 00:38:54.557 106 13355.73 729.38 57347.49 88888.00 2006-04-16 00:38:55.557 106 13355.21 729.50 57347.62 88888.00 2006-04-16 00:38:56.557 106 13355.60 729.25 57347.86 88888.00 2006-04-16 00:38:57.557 106 13354.43 728.88 57347.49 88888.00 2006-04-16 00:38:58.557 106 13354.69 728.76 57348.11 88888.00 2006-04-16 00:38:59.557 106 13354.69 729.25 57346.76 88888.00 2006-04-16 00:39:00.557 106 13354.82 728.76 57347.49 88888.00 2006-04-16 00:39:01.557 106 13354.17 729.00 57347.25 88888.00 2006-04-16 00:39:02.557 106 13354.56 728.76 57347.74 88888.00 2006-04-16 00:39:03.557 106 13353.65 728.38 57346.88 88888.00 2006-04-16 00:39:04.557 106 13354.69 728.51 57346.76 88888.00 2006-04-16 00:39:05.557 106 13353.78 727.89 57346.76 88888.00 2006-04-16 00:39:06.557 106 13353.52 728.01 57347.37 88888.00 2006-04-16 00:39:07.557 106 13353.78 728.26 57346.15 88888.00 2006-04-16 00:39:08.557 106 13354.17 728.26 57345.78 88888.00 2006-04-16 00:39:09.557 106 13353.13 727.89 57346.39 88888.00 2006-04-16 00:39:10.557 106 13353.52 728.14 57346.39 88888.00 2006-04-16 00:39:11.557 106 13353.13 727.89 57346.03 88888.00 2006-04-16 00:39:12.557 106 13353.78 727.27 57346.03 88888.00 2006-04-16 00:39:13.557 106 13353.26 727.27 57345.54 88888.00 2006-04-16 00:39:14.557 106 13352.48 727.76 57346.27 88888.00 2006-04-16 00:39:15.557 106 13352.48 727.64 57346.15 88888.00 2006-04-16 00:39:16.557 106 13352.61 727.27 57346.15 88888.00 2006-04-16 00:39:17.557 106 13352.48 727.02 57346.39 88888.00 2006-04-16 00:39:18.557 106 13353.52 726.90 57345.66 88888.00 2006-04-16 00:39:19.557 106 13352.22 726.65 57344.80 88888.00 2006-04-16 00:39:20.557 106 13352.09 726.15 57345.54 88888.00 2006-04-16 00:39:21.557 106 13352.61 726.40 57344.93 88888.00 2006-04-16 00:39:22.557 106 13352.48 725.54 57344.44 88888.00 2006-04-16 00:39:23.557 106 13352.09 725.41 57345.05 88888.00 2006-04-16 00:39:24.557 106 13351.31 725.41 57343.95 88888.00 2006-04-16 00:39:25.557 106 13350.92 724.92 57344.68 88888.00 2006-04-16 00:39:26.557 106 13350.92 724.79 57344.68 88888.00 2006-04-16 00:39:27.557 106 13350.79 724.67 57344.19 88888.00 2006-04-16 00:39:28.557 106 13351.44 724.54 57343.82 88888.00 2006-04-16 00:39:29.557 106 13351.57 724.17 57343.95 88888.00 2006-04-16 00:39:30.557 106 13351.05 723.31 57343.09 88888.00 2006-04-16 00:39:31.557 106 13350.27 722.93 57343.82 88888.00 2006-04-16 00:39:32.557 106 13350.79 722.81 57343.34 88888.00 2006-04-16 00:39:33.557 106 13350.27 722.81 57342.73 88888.00 2006-04-16 00:39:34.557 106 13349.75 722.56 57343.09 88888.00 2006-04-16 00:39:35.557 106 13351.05 722.81 57342.85 88888.00 2006-04-16 00:39:36.557 106 13350.53 722.44 57342.60 88888.00 2006-04-16 00:39:37.557 106 13350.27 721.57 57342.36 88888.00 2006-04-16 00:39:38.557 106 13349.88 721.94 57341.62 88888.00 2006-04-16 00:39:39.557 106 13350.40 721.08 57342.73 88888.00 2006-04-16 00:39:40.557 106 13350.14 721.32 57342.60 88888.00 2006-04-16 00:39:41.557 106 13350.79 721.08 57342.36 88888.00 2006-04-16 00:39:42.557 106 13350.14 720.83 57341.62 88888.00 2006-04-16 00:39:43.557 106 13350.40 720.83 57342.11 88888.00 2006-04-16 00:39:44.557 106 13351.18 720.21 57341.50 88888.00 2006-04-16 00:39:45.557 106 13351.05 720.83 57341.50 88888.00 2006-04-16 00:39:46.557 106 13351.05 720.09 57341.38 88888.00 2006-04-16 00:39:47.557 106 13351.05 720.09 57341.62 88888.00 2006-04-16 00:39:48.557 106 13351.05 719.84 57340.89 88888.00 2006-04-16 00:39:49.557 106 13352.09 719.47 57341.14 88888.00 2006-04-16 00:39:50.557 106 13351.05 719.71 57341.26 88888.00 2006-04-16 00:39:51.557 106 13351.57 719.34 57341.75 88888.00 2006-04-16 00:39:52.557 106 13351.70 719.10 57341.50 88888.00 2006-04-16 00:39:53.557 106 13351.18 719.10 57340.77 88888.00 2006-04-16 00:39:54.557 106 13351.44 719.22 57341.50 88888.00 2006-04-16 00:39:55.557 106 13351.44 719.34 57340.77 88888.00 2006-04-16 00:39:56.557 106 13351.70 718.97 57340.04 88888.00 2006-04-16 00:39:57.557 106 13351.70 718.97 57341.26 88888.00 2006-04-16 00:39:58.557 106 13351.18 718.85 57341.14 88888.00 2006-04-16 00:39:59.557 106 13351.70 718.97 57341.14 88888.00 2006-04-16 00:40:00.557 106 13351.18 718.35 57340.40 88888.00 2006-04-16 00:40:01.557 106 13351.05 717.86 57341.26 88888.00 2006-04-16 00:40:02.557 106 13351.70 717.61 57340.64 88888.00 2006-04-16 00:40:03.557 106 13350.66 717.73 57341.14 88888.00 2006-04-16 00:40:04.557 106 13350.92 716.99 57341.38 88888.00 2006-04-16 00:40:05.557 106 13350.40 716.99 57340.89 88888.00 2006-04-16 00:40:06.557 106 13351.18 716.87 57340.64 88888.00 2006-04-16 00:40:07.557 106 13350.66 716.87 57340.64 88888.00 2006-04-16 00:40:08.557 106 13351.05 716.25 57340.16 88888.00 2006-04-16 00:40:09.557 106 13350.53 716.74 57340.04 88888.00 2006-04-16 00:40:10.557 106 13349.88 716.25 57340.04 88888.00 2006-04-16 00:40:11.557 106 13349.75 716.49 57339.42 88888.00 2006-04-16 00:40:12.557 106 13349.88 715.75 57340.04 88888.00 2006-04-16 00:40:13.557 106 13349.75 715.38 57340.16 88888.00 2006-04-16 00:40:14.557 106 13349.23 715.13 57339.30 88888.00 2006-04-16 00:40:15.557 106 13348.97 715.01 57339.18 88888.00 2006-04-16 00:40:16.557 106 13349.49 714.51 57339.06 88888.00 2006-04-16 00:40:17.557 106 13349.62 715.50 57338.93 88888.00 2006-04-16 00:40:18.557 106 13349.36 714.51 57339.91 88888.00 2006-04-16 00:40:19.557 106 13348.19 715.01 57339.18 88888.00 2006-04-16 00:40:20.557 106 13348.32 714.64 57339.55 88888.00 2006-04-16 00:40:21.557 106 13347.93 714.02 57339.42 88888.00 2006-04-16 00:40:22.557 106 13347.54 713.89 57339.06 88888.00 2006-04-16 00:40:23.557 106 13347.41 713.40 57338.81 88888.00 2006-04-16 00:40:24.557 106 13347.41 714.02 57338.57 88888.00 2006-04-16 00:40:25.557 106 13347.80 713.15 57338.20 88888.00 2006-04-16 00:40:26.557 106 13346.63 713.65 57338.69 88888.00 2006-04-16 00:40:27.556 106 13346.24 713.52 57338.81 88888.00 2006-04-16 00:40:28.556 106 13345.59 713.89 57338.32 88888.00 2006-04-16 00:40:29.556 106 13345.20 712.90 57338.57 88888.00 2006-04-16 00:40:30.556 106 13345.59 713.77 57338.45 88888.00 2006-04-16 00:40:31.556 106 13344.81 713.15 57338.57 88888.00 2006-04-16 00:40:32.556 106 13345.33 713.77 57338.20 88888.00 2006-04-16 00:40:33.556 106 13345.20 713.15 57338.69 88888.00 2006-04-16 00:40:34.556 106 13344.81 713.27 57338.20 88888.00 2006-04-16 00:40:35.556 106 13344.55 712.65 57337.96 88888.00 2006-04-16 00:40:36.556 106 13343.90 713.15 57337.59 88888.00 2006-04-16 00:40:37.556 106 13343.64 713.15 57337.71 88888.00 2006-04-16 00:40:38.556 106 13343.64 712.65 57338.20 88888.00 2006-04-16 00:40:39.556 106 13343.25 712.78 57337.96 88888.00 2006-04-16 00:40:40.556 106 13343.12 712.65 57337.59 88888.00 2006-04-16 00:40:41.556 106 13343.00 712.65 57337.47 88888.00 2006-04-16 00:40:42.556 106 13342.09 712.16 57337.71 88888.00 2006-04-16 00:40:43.556 106 13342.09 711.79 57337.47 88888.00 2006-04-16 00:40:44.556 106 13342.48 713.03 57337.47 88888.00 2006-04-16 00:40:45.556 106 13341.70 712.65 57338.32 88888.00 2006-04-16 00:40:46.556 106 13341.96 711.79 57337.34 88888.00 2006-04-16 00:40:47.556 106 13341.70 712.41 57337.84 88888.00 2006-04-16 00:40:48.556 106 13341.57 712.65 57337.47 88888.00 2006-04-16 00:40:49.556 106 13341.57 711.91 57337.96 88888.00 2006-04-16 00:40:50.556 106 13341.05 712.28 57336.98 88888.00 2006-04-16 00:40:51.556 106 13341.31 712.41 57336.86 88888.00 2006-04-16 00:40:52.556 106 13340.40 711.91 57337.59 88888.00 2006-04-16 00:40:53.556 106 13340.27 711.66 57337.22 88888.00 2006-04-16 00:40:54.556 106 13340.40 712.16 57337.22 88888.00 2006-04-16 00:40:55.556 106 13339.88 711.91 57337.59 88888.00 2006-04-16 00:40:56.556 106 13339.49 711.29 57337.71 88888.00 2006-04-16 00:40:57.556 106 13339.75 711.17 57337.47 88888.00 2006-04-16 00:40:58.556 106 13339.10 711.42 57336.61 88888.00 2006-04-16 00:40:59.556 106 13339.10 711.04 57336.86 88888.00 2006-04-16 00:41:00.556 106 13338.71 711.29 57336.86 88888.00 2006-04-16 00:41:01.556 106 13338.45 710.67 57337.10 88888.00 2006-04-16 00:41:02.556 106 13337.93 711.17 57336.49 88888.00 2006-04-16 00:41:03.556 106 13337.67 710.80 57336.61 88888.00 2006-04-16 00:41:04.556 106 13337.80 710.30 57336.37 88888.00 2006-04-16 00:41:05.556 106 13337.02 709.93 57336.37 88888.00 2006-04-16 00:41:06.556 106 13337.54 710.43 57336.12 88888.00 2006-04-16 00:41:07.556 106 13337.15 710.18 57336.37 88888.00 2006-04-16 00:41:08.556 106 13336.63 709.81 57336.61 88888.00 2006-04-16 00:41:09.556 106 13336.37 709.56 57336.98 88888.00 2006-04-16 00:41:10.556 106 13336.63 709.31 57336.49 88888.00 2006-04-16 00:41:11.556 106 13336.24 710.05 57335.88 88888.00 2006-04-16 00:41:12.556 106 13335.98 709.43 57336.25 88888.00 2006-04-16 00:41:13.556 106 13335.98 708.82 57335.75 88888.00 2006-04-16 00:41:14.556 106 13335.20 708.82 57335.88 88888.00 2006-04-16 00:41:15.556 106 13336.37 709.06 57336.12 88888.00 2006-04-16 00:41:16.556 106 13335.46 708.32 57336.25 88888.00 2006-04-16 00:41:17.556 106 13334.94 708.32 57335.63 88888.00 2006-04-16 00:41:18.556 106 13335.07 708.07 57335.75 88888.00 2006-04-16 00:41:19.556 106 13334.94 708.44 57336.25 88888.00 2006-04-16 00:41:20.556 106 13335.46 708.07 57335.02 88888.00 2006-04-16 00:41:21.556 106 13335.07 707.21 57335.88 88888.00 2006-04-16 00:41:22.556 106 13335.33 707.95 57336.00 88888.00 2006-04-16 00:41:23.556 106 13334.68 707.21 57335.14 88888.00 2006-04-16 00:41:24.556 106 13335.33 708.32 57335.02 88888.00 2006-04-16 00:41:25.556 106 13334.68 707.21 57336.25 88888.00 2006-04-16 00:41:26.556 106 13334.55 707.21 57335.51 88888.00 2006-04-16 00:41:27.556 106 13334.68 707.58 57334.66 88888.00 2006-04-16 00:41:28.556 106 13335.07 706.71 57335.14 88888.00 2006-04-16 00:41:29.556 106 13334.81 707.21 57334.78 88888.00 2006-04-16 00:41:30.556 106 13334.16 707.33 57334.78 88888.00 2006-04-16 00:41:31.556 106 13334.16 706.21 57334.90 88888.00 2006-04-16 00:41:32.556 106 13333.77 706.09 57334.78 88888.00 2006-04-16 00:41:33.556 106 13334.29 706.96 57334.90 88888.00 2006-04-16 00:41:34.556 106 13333.90 705.84 57335.14 88888.00 2006-04-16 00:41:35.556 106 13333.38 706.21 57334.90 88888.00 2006-04-16 00:41:36.556 106 13333.38 705.84 57334.78 88888.00 2006-04-16 00:41:37.556 106 13332.99 705.22 57334.66 88888.00 2006-04-16 00:41:38.556 106 13332.47 705.22 57334.17 88888.00 2006-04-16 00:41:39.556 106 13332.47 705.35 57334.41 88888.00 2006-04-16 00:41:40.556 106 13332.60 705.35 57334.53 88888.00 2006-04-16 00:41:41.556 106 13333.25 705.22 57335.02 88888.00 2006-04-16 00:41:42.556 106 13333.25 704.48 57334.53 88888.00 2006-04-16 00:41:43.556 106 13332.73 705.72 57334.41 88888.00 2006-04-16 00:41:44.556 106 13332.08 705.10 57334.41 88888.00 2006-04-16 00:41:45.556 106 13332.47 703.99 57334.66 88888.00 2006-04-16 00:41:46.556 106 13332.99 703.24 57334.53 88888.00 2006-04-16 00:41:47.556 106 13332.34 704.23 57333.68 88888.00 2006-04-16 00:41:48.556 106 13331.82 703.99 57334.17 88888.00 2006-04-16 00:41:49.556 106 13331.30 704.48 57334.29 88888.00 2006-04-16 00:41:50.556 106 13331.17 703.99 57334.41 88888.00 2006-04-16 00:41:51.556 106 13331.56 703.86 57334.53 88888.00 2006-04-16 00:41:52.556 106 13331.56 703.74 57334.78 88888.00 2006-04-16 00:41:53.556 106 13330.91 703.74 57334.41 88888.00 2006-04-16 00:41:54.556 106 13330.91 703.74 57334.41 88888.00 2006-04-16 00:41:55.556 106 13330.65 703.99 57333.68 88888.00 2006-04-16 00:41:56.556 106 13330.65 703.86 57334.41 88888.00 2006-04-16 00:41:57.556 106 13330.52 704.11 57334.29 88888.00 2006-04-16 00:41:58.556 106 13331.43 703.99 57335.27 88888.00 2006-04-16 00:41:59.556 106 13330.39 703.86 57334.17 88888.00 2006-04-16 00:42:00.556 106 13330.52 704.23 57334.04 88888.00 2006-04-16 00:42:01.556 106 13331.17 703.61 57334.41 88888.00 2006-04-16 00:42:02.556 106 13330.39 703.61 57334.29 88888.00 2006-04-16 00:42:03.556 106 13331.17 702.99 57334.90 88888.00 2006-04-16 00:42:04.556 106 13330.13 703.37 57334.90 88888.00 2006-04-16 00:42:05.556 106 13330.13 703.49 57334.66 88888.00 2006-04-16 00:42:06.556 106 13330.39 704.23 57334.53 88888.00 2006-04-16 00:42:07.556 106 13329.61 703.49 57335.14 88888.00 2006-04-16 00:42:08.556 106 13330.39 703.86 57334.90 88888.00 2006-04-16 00:42:09.556 106 13330.00 703.49 57335.02 88888.00 2006-04-16 00:42:10.556 106 13329.87 703.49 57335.75 88888.00 2006-04-16 00:42:11.556 106 13330.13 704.11 57335.39 88888.00 2006-04-16 00:42:12.556 106 13330.00 704.23 57334.78 88888.00 2006-04-16 00:42:13.556 106 13330.13 703.37 57335.39 88888.00 2006-04-16 00:42:14.556 106 13329.61 703.24 57335.39 88888.00 2006-04-16 00:42:15.556 106 13329.74 703.24 57335.51 88888.00 2006-04-16 00:42:16.556 106 13329.48 703.49 57335.63 88888.00 2006-04-16 00:42:17.556 106 13328.83 703.49 57336.49 88888.00 2006-04-16 00:42:18.556 106 13329.48 704.11 57336.12 88888.00 2006-04-16 00:42:19.556 106 13328.83 703.49 57336.00 88888.00 2006-04-16 00:42:20.556 106 13328.96 703.12 57335.88 88888.00 2006-04-16 00:42:21.556 106 13328.57 703.24 57335.88 88888.00 2006-04-16 00:42:22.556 106 13328.70 703.61 57335.88 88888.00 2006-04-16 00:42:23.556 106 13327.79 703.12 57336.25 88888.00 2006-04-16 00:42:24.556 106 13327.79 703.12 57336.37 88888.00 2006-04-16 00:42:25.556 106 13327.40 703.24 57336.73 88888.00 2006-04-16 00:42:26.556 106 13327.27 702.75 57336.12 88888.00 2006-04-16 00:42:27.556 106 13327.40 702.50 57336.12 88888.00 2006-04-16 00:42:28.556 106 13327.01 702.62 57336.86 88888.00 2006-04-16 00:42:29.556 106 13327.27 702.62 57336.73 88888.00 2006-04-16 00:42:30.556 106 13325.97 702.87 57336.86 88888.00 2006-04-16 00:42:31.556 106 13325.84 702.87 57336.61 88888.00 2006-04-16 00:42:32.556 106 13325.71 703.24 57336.73 88888.00 2006-04-16 00:42:33.556 106 13325.20 702.62 57336.86 88888.00 2006-04-16 00:42:34.556 106 13324.42 702.37 57337.22 88888.00 2006-04-16 00:42:35.556 106 13324.42 701.76 57336.73 88888.00 2006-04-16 00:42:36.556 106 13323.77 701.88 57336.86 88888.00 2006-04-16 00:42:37.556 106 13324.42 701.76 57336.37 88888.00 2006-04-16 00:42:38.556 106 13323.64 701.88 57336.61 88888.00 2006-04-16 00:42:39.556 106 13322.99 701.51 57336.37 88888.00 2006-04-16 00:42:40.556 106 13322.47 702.13 57337.22 88888.00 2006-04-16 00:42:41.556 106 13322.86 702.13 57336.98 88888.00 2006-04-16 00:42:42.556 106 13322.34 701.38 57337.10 88888.00 2006-04-16 00:42:43.556 106 13321.95 702.00 57337.10 88888.00 2006-04-16 00:42:44.556 106 13322.21 702.00 57337.10 88888.00 2006-04-16 00:42:45.556 106 13322.08 702.25 57336.98 88888.00 2006-04-16 00:42:46.556 106 13321.04 701.38 57337.59 88888.00 2006-04-16 00:42:47.556 106 13321.95 701.88 57336.98 88888.00 2006-04-16 00:42:48.556 106 13320.91 701.63 57337.59 88888.00 2006-04-16 00:42:49.556 106 13320.78 701.14 57336.98 88888.00 2006-04-16 00:42:50.556 106 13320.00 700.89 57337.47 88888.00 2006-04-16 00:42:51.556 106 13321.30 701.51 57336.98 88888.00 2006-04-16 00:42:52.556 106 13320.26 701.51 57337.10 88888.00 2006-04-16 00:42:53.556 106 13321.04 701.88 57337.84 88888.00 2006-04-16 00:42:54.556 106 13320.00 701.26 57337.10 88888.00 2006-04-16 00:42:55.556 106 13320.13 700.89 57337.59 88888.00 2006-04-16 00:42:56.556 106 13319.87 701.76 57337.71 88888.00 2006-04-16 00:42:57.556 106 13320.13 701.01 57338.20 88888.00 2006-04-16 00:42:58.556 106 13320.00 701.88 57337.59 88888.00 2006-04-16 00:42:59.556 106 13319.35 702.13 57337.96 88888.00 2006-04-16 00:43:00.556 106 13318.18 701.14 57337.34 88888.00 2006-04-16 00:43:01.556 106 13318.96 701.51 57338.08 88888.00 2006-04-16 00:43:02.556 106 13319.48 702.25 57338.57 88888.00 2006-04-16 00:43:03.556 106 13319.22 701.76 57338.32 88888.00 2006-04-16 00:43:04.556 106 13319.22 701.88 57338.08 88888.00 2006-04-16 00:43:05.556 106 13319.35 702.37 57338.57 88888.00 2006-04-16 00:43:06.556 106 13318.44 702.25 57338.45 88888.00 2006-04-16 00:43:07.556 106 13318.96 701.76 57338.45 88888.00 2006-04-16 00:43:08.556 106 13318.70 701.88 57338.08 88888.00 2006-04-16 00:43:09.556 106 13318.70 702.00 57339.18 88888.00 2006-04-16 00:43:10.556 106 13317.79 701.51 57338.32 88888.00 2006-04-16 00:43:11.556 106 13317.27 701.51 57338.57 88888.00 2006-04-16 00:43:12.556 106 13317.40 701.63 57338.81 88888.00 2006-04-16 00:43:13.556 106 13317.92 701.88 57339.06 88888.00 2006-04-16 00:43:14.556 106 13317.92 700.76 57338.57 88888.00 2006-04-16 00:43:15.556 106 13317.79 702.00 57339.06 88888.00 2006-04-16 00:43:16.556 106 13317.01 701.63 57339.42 88888.00 2006-04-16 00:43:17.556 106 13317.40 701.88 57339.06 88888.00 2006-04-16 00:43:18.556 106 13316.75 701.76 57338.93 88888.00 2006-04-16 00:43:19.556 106 13315.71 701.76 57339.79 88888.00 2006-04-16 00:43:20.556 106 13315.71 701.63 57339.55 88888.00 2006-04-16 00:43:21.556 106 13315.71 701.51 57339.18 88888.00 2006-04-16 00:43:22.556 106 13315.32 701.63 57339.67 88888.00 2006-04-16 00:43:23.556 106 13315.58 700.64 57339.30 88888.00 2006-04-16 00:43:24.556 106 13314.54 700.89 57340.28 88888.00 2006-04-16 00:43:25.556 106 13315.06 702.25 57340.04 88888.00 2006-04-16 00:43:26.556 106 13314.93 701.63 57340.16 88888.00 2006-04-16 00:43:27.556 106 13314.67 701.01 57339.67 88888.00 2006-04-16 00:43:28.556 106 13313.89 701.01 57339.55 88888.00 2006-04-16 00:43:29.556 106 13314.02 701.63 57339.67 88888.00 2006-04-16 00:43:30.556 106 13312.85 701.38 57340.28 88888.00 2006-04-16 00:43:31.556 106 13312.85 701.26 57340.04 88888.00 2006-04-16 00:43:32.556 106 13312.59 701.26 57339.67 88888.00 2006-04-16 00:43:33.556 106 13312.20 700.76 57339.30 88888.00 2006-04-16 00:43:34.556 106 13311.81 701.26 57339.79 88888.00 2006-04-16 00:43:35.556 106 13311.81 701.26 57339.67 88888.00 2006-04-16 00:43:36.556 106 13311.94 700.89 57339.67 88888.00 2006-04-16 00:43:37.556 106 13311.68 701.14 57339.79 88888.00 2006-04-16 00:43:38.556 106 13311.16 700.39 57339.79 88888.00 2006-04-16 00:43:39.556 106 13310.90 700.27 57339.79 88888.00 2006-04-16 00:43:40.556 106 13310.51 700.89 57339.06 88888.00 2006-04-16 00:43:41.556 106 13310.12 700.02 57340.16 88888.00 2006-04-16 00:43:42.556 106 13310.25 700.27 57339.91 88888.00 2006-04-16 00:43:43.556 106 13310.38 699.77 57339.67 88888.00 2006-04-16 00:43:44.556 106 13310.12 700.52 57340.16 88888.00 2006-04-16 00:43:45.556 106 13310.12 700.15 57339.79 88888.00 2006-04-16 00:43:46.556 106 13309.47 700.02 57339.91 88888.00 2006-04-16 00:43:47.556 106 13309.21 700.39 57339.30 88888.00 2006-04-16 00:43:48.556 106 13308.56 700.27 57339.79 88888.00 2006-04-16 00:43:49.556 106 13309.21 700.15 57339.42 88888.00 2006-04-16 00:43:50.556 106 13308.82 700.02 57339.42 88888.00 2006-04-16 00:43:51.556 106 13308.30 700.39 57340.04 88888.00 2006-04-16 00:43:52.556 106 13308.17 700.64 57339.30 88888.00 2006-04-16 00:43:53.556 106 13308.56 700.52 57339.67 88888.00 2006-04-16 00:43:54.556 106 13308.69 701.01 57339.67 88888.00 2006-04-16 00:43:55.556 106 13308.30 700.39 57339.18 88888.00 2006-04-16 00:43:56.556 106 13308.69 700.52 57339.91 88888.00 2006-04-16 00:43:57.556 106 13307.78 701.51 57340.04 88888.00 2006-04-16 00:43:58.556 106 13307.65 700.89 57339.55 88888.00 2006-04-16 00:43:59.556 106 13307.52 700.76 57339.67 88888.00 2006-04-16 00:44:00.556 106 13307.65 701.63 57339.55 88888.00 2006-04-16 00:44:01.556 106 13308.17 702.37 57339.67 88888.00 2006-04-16 00:44:02.556 106 13308.30 701.76 57339.55 88888.00 2006-04-16 00:44:03.556 106 13306.88 701.51 57339.67 88888.00 2006-04-16 00:44:04.556 106 13307.65 702.13 57339.79 88888.00 2006-04-16 00:44:05.556 106 13307.65 701.88 57340.04 88888.00 2006-04-16 00:44:06.556 106 13307.78 702.25 57340.16 88888.00 2006-04-16 00:44:07.556 106 13307.39 702.62 57339.67 88888.00 2006-04-16 00:44:08.556 106 13307.39 702.50 57339.67 88888.00 2006-04-16 00:44:09.556 106 13307.26 702.37 57340.64 88888.00 2006-04-16 00:44:10.556 106 13306.88 702.62 57340.28 88888.00 2006-04-16 00:44:11.556 106 13306.62 702.62 57339.91 88888.00 2006-04-16 00:44:12.556 106 13307.00 702.99 57340.28 88888.00 2006-04-16 00:44:13.556 106 13307.39 703.12 57339.79 88888.00 2006-04-16 00:44:14.556 106 13306.75 703.61 57340.04 88888.00 2006-04-16 00:44:15.556 106 13306.88 703.49 57340.28 88888.00 2006-04-16 00:44:16.556 106 13307.13 703.24 57340.77 88888.00 2006-04-16 00:44:17.556 106 13307.13 702.87 57340.40 88888.00 2006-04-16 00:44:18.556 106 13305.97 703.86 57340.77 88888.00 2006-04-16 00:44:19.556 106 13306.10 703.74 57340.64 88888.00 2006-04-16 00:44:20.556 106 13306.23 704.11 57341.14 88888.00 2006-04-16 00:44:21.556 106 13306.49 704.36 57341.26 88888.00 2006-04-16 00:44:22.556 106 13306.88 704.85 57341.01 88888.00 2006-04-16 00:44:23.556 106 13306.49 704.36 57341.87 88888.00 2006-04-16 00:44:24.556 106 13305.97 704.60 57341.38 88888.00 2006-04-16 00:44:25.556 106 13306.23 704.98 57341.01 88888.00 2006-04-16 00:44:26.556 106 13305.71 705.60 57341.62 88888.00 2006-04-16 00:44:27.556 106 13306.23 704.48 57342.36 88888.00 2006-04-16 00:44:28.556 106 13305.58 705.35 57341.87 88888.00 2006-04-16 00:44:29.556 106 13306.10 705.10 57342.23 88888.00 2006-04-16 00:44:30.556 106 13305.58 704.73 57341.99 88888.00 2006-04-16 00:44:31.556 106 13306.10 704.98 57342.11 88888.00 2006-04-16 00:44:32.556 106 13306.10 704.98 57341.75 88888.00 2006-04-16 00:44:33.556 106 13305.71 705.35 57342.23 88888.00 2006-04-16 00:44:34.556 106 13305.58 705.35 57342.11 88888.00 2006-04-16 00:44:35.556 106 13305.58 705.22 57343.34 88888.00 2006-04-16 00:44:36.556 106 13304.28 704.98 57342.85 88888.00 2006-04-16 00:44:37.556 106 13305.06 704.85 57343.34 88888.00 2006-04-16 00:44:38.556 106 13305.32 705.47 57342.60 88888.00 2006-04-16 00:44:39.556 106 13305.06 705.22 57343.34 88888.00 2006-04-16 00:44:40.556 106 13303.50 705.35 57343.58 88888.00 2006-04-16 00:44:41.556 106 13305.19 706.09 57343.46 88888.00 2006-04-16 00:44:42.556 106 13303.63 705.22 57343.46 88888.00 2006-04-16 00:44:43.556 106 13303.63 705.35 57344.07 88888.00 2006-04-16 00:44:44.556 106 13304.15 705.10 57343.70 88888.00 2006-04-16 00:44:45.556 106 13302.72 704.85 57343.82 88888.00 2006-04-16 00:44:46.556 106 13303.24 705.22 57344.07 88888.00 2006-04-16 00:44:47.556 106 13303.11 704.48 57344.68 88888.00 2006-04-16 00:44:48.556 106 13303.50 704.48 57344.56 88888.00 2006-04-16 00:44:49.556 106 13303.11 705.72 57344.80 88888.00 2006-04-16 00:44:50.556 106 13302.85 705.10 57345.05 88888.00 2006-04-16 00:44:51.556 106 13301.81 705.22 57344.68 88888.00 2006-04-16 00:44:52.556 106 13302.07 704.60 57345.41 88888.00 2006-04-16 00:44:53.556 106 13302.33 704.73 57344.93 88888.00 2006-04-16 00:44:54.556 106 13301.68 704.98 57344.56 88888.00 2006-04-16 00:44:55.556 106 13301.55 704.48 57345.90 88888.00 2006-04-16 00:44:56.556 106 13300.90 703.86 57345.05 88888.00 2006-04-16 00:44:57.556 106 13301.42 704.48 57345.05 88888.00 2006-04-16 00:44:58.556 106 13300.77 704.36 57345.05 88888.00 2006-04-16 00:44:59.556 106 13299.73 704.11 57346.15 88888.00 2006-04-16 00:45:00.556 106 13299.34 704.23 57345.41 88888.00 2006-04-16 00:45:01.556 106 13299.86 703.74 57345.78 88888.00 2006-04-16 00:45:02.556 106 13299.60 704.23 57345.17 88888.00 2006-04-16 00:45:03.556 106 13299.34 704.11 57344.93 88888.00 2006-04-16 00:45:04.556 106 13298.95 703.37 57345.29 88888.00 2006-04-16 00:45:05.556 106 13298.95 703.37 57344.93 88888.00 2006-04-16 00:45:06.556 106 13296.87 703.74 57345.41 88888.00 2006-04-16 00:45:07.556 106 13298.30 703.37 57345.78 88888.00 2006-04-16 00:45:08.556 106 13297.65 703.86 57345.17 88888.00 2006-04-16 00:45:09.556 106 13297.65 703.61 57345.54 88888.00 2006-04-16 00:45:10.556 106 13296.87 702.87 57346.03 88888.00 2006-04-16 00:45:11.556 106 13297.39 702.87 57344.93 88888.00 2006-04-16 00:45:12.556 106 13297.00 702.87 57345.29 88888.00 2006-04-16 00:45:13.556 106 13296.35 703.49 57345.54 88888.00 2006-04-16 00:45:14.556 106 13296.61 702.75 57345.54 88888.00 2006-04-16 00:45:15.556 106 13296.09 702.62 57345.29 88888.00 2006-04-16 00:45:16.556 106 13296.22 702.37 57345.54 88888.00 2006-04-16 00:45:17.556 106 13296.35 702.50 57345.54 88888.00 2006-04-16 00:45:18.556 106 13295.57 702.50 57345.29 88888.00 2006-04-16 00:45:19.556 106 13295.83 702.13 57345.66 88888.00 2006-04-16 00:45:20.556 106 13295.96 702.00 57345.90 88888.00 2006-04-16 00:45:21.556 106 13295.70 701.26 57345.90 88888.00 2006-04-16 00:45:22.556 106 13295.31 701.88 57345.90 88888.00 2006-04-16 00:45:23.556 106 13295.31 701.63 57345.66 88888.00 2006-04-16 00:45:24.556 106 13294.79 701.88 57345.90 88888.00 2006-04-16 00:45:25.556 106 13295.57 702.00 57345.78 88888.00 2006-04-16 00:45:26.556 106 13295.70 701.51 57346.15 88888.00 2006-04-16 00:45:27.556 106 13295.96 701.88 57345.78 88888.00 2006-04-16 00:45:28.556 106 13296.35 701.38 57345.78 88888.00 2006-04-16 00:45:29.556 106 13296.09 701.38 57345.90 88888.00 2006-04-16 00:45:30.556 106 13296.87 701.63 57345.78 88888.00 2006-04-16 00:45:31.556 106 13297.00 701.76 57346.27 88888.00 2006-04-16 00:45:32.556 106 13297.13 701.51 57346.15 88888.00 2006-04-16 00:45:33.556 106 13297.00 702.00 57347.25 88888.00 2006-04-16 00:45:34.556 106 13298.17 701.88 57347.00 88888.00 2006-04-16 00:45:35.556 106 13297.39 701.51 57347.00 88888.00 2006-04-16 00:45:36.556 106 13298.69 701.76 57346.64 88888.00 2006-04-16 00:45:37.556 106 13297.91 702.25 57347.12 88888.00 2006-04-16 00:45:38.556 106 13298.82 702.00 57347.25 88888.00 2006-04-16 00:45:39.556 106 13299.21 702.13 57347.12 88888.00 2006-04-16 00:45:40.556 106 13298.69 702.37 57347.00 88888.00 2006-04-16 00:45:41.556 106 13299.34 702.13 57347.12 88888.00 2006-04-16 00:45:42.556 106 13299.08 702.75 57347.74 88888.00 2006-04-16 00:45:43.556 106 13299.47 702.37 57347.00 88888.00 2006-04-16 00:45:44.556 106 13300.12 702.87 57347.25 88888.00 2006-04-16 00:45:45.556 106 13299.73 703.49 57347.98 88888.00 2006-04-16 00:45:46.556 106 13299.60 702.37 57348.84 88888.00 2006-04-16 00:45:47.556 106 13299.86 703.49 57349.08 88888.00 2006-04-16 00:45:48.556 106 13300.12 703.49 57348.47 88888.00 2006-04-16 00:45:49.556 106 13300.12 703.12 57348.96 88888.00 2006-04-16 00:45:50.556 106 13299.60 703.24 57349.20 88888.00 2006-04-16 00:45:51.556 106 13299.60 703.24 57348.84 88888.00 2006-04-16 00:45:52.556 106 13300.51 703.24 57349.70 88888.00 2006-04-16 00:45:53.556 106 13300.12 703.61 57349.33 88888.00 2006-04-16 00:45:54.556 106 13300.12 703.86 57349.82 88888.00 2006-04-16 00:45:55.556 106 13299.99 704.48 57350.06 88888.00 2006-04-16 00:45:56.556 106 13299.99 704.23 57349.94 88888.00 2006-04-16 00:45:57.556 106 13300.12 704.11 57350.55 88888.00 2006-04-16 00:45:58.556 106 13301.16 704.73 57351.04 88888.00 2006-04-16 00:45:59.556 106 13300.38 705.22 57350.79 88888.00 2006-04-16 00:46:00.556 106 13300.38 704.98 57350.92 88888.00 2006-04-16 00:46:01.556 106 13299.99 705.22 57350.92 88888.00 2006-04-16 00:46:02.556 106 13300.77 705.35 57350.79 88888.00 2006-04-16 00:46:03.556 106 13300.25 705.22 57351.65 88888.00 2006-04-16 00:46:04.556 106 13300.90 705.60 57351.53 88888.00 2006-04-16 00:46:05.556 106 13301.03 705.84 57352.38 88888.00 2006-04-16 00:46:06.556 106 13299.99 706.34 57352.75 88888.00 2006-04-16 00:46:07.556 106 13299.99 706.34 57351.89 88888.00 2006-04-16 00:46:08.556 106 13300.12 706.46 57352.75 88888.00 2006-04-16 00:46:09.556 106 13299.99 706.59 57352.87 88888.00 2006-04-16 00:46:10.556 106 13300.25 707.33 57352.87 88888.00 2006-04-16 00:46:11.556 106 13299.73 706.96 57353.48 88888.00 2006-04-16 00:46:12.556 106 13299.60 707.33 57353.61 88888.00 2006-04-16 00:46:13.556 106 13299.47 707.58 57354.09 88888.00 2006-04-16 00:46:14.556 106 13299.34 707.58 57353.73 88888.00 2006-04-16 00:46:15.556 106 13299.08 708.07 57353.36 88888.00 2006-04-16 00:46:16.556 106 13299.21 707.95 57353.85 88888.00 2006-04-16 00:46:17.556 106 13299.08 707.82 57354.83 88888.00 2006-04-16 00:46:18.556 106 13298.95 708.44 57354.59 88888.00 2006-04-16 00:46:19.556 106 13298.69 708.44 57355.93 88888.00 2006-04-16 00:46:20.556 106 13298.04 709.19 57355.20 88888.00 2006-04-16 00:46:21.556 106 13298.95 708.82 57354.71 88888.00 2006-04-16 00:46:22.556 106 13298.56 708.69 57355.44 88888.00 2006-04-16 00:46:23.556 106 13298.17 708.69 57355.32 88888.00 2006-04-16 00:46:24.556 106 13298.04 708.57 57355.32 88888.00 2006-04-16 00:46:25.556 106 13299.08 709.19 57355.81 88888.00 2006-04-16 00:46:26.556 106 13297.78 710.05 57356.42 88888.00 2006-04-16 00:46:27.556 106 13297.78 709.43 57356.05 88888.00 2006-04-16 00:46:28.556 106 13297.26 709.06 57356.79 88888.00 2006-04-16 00:46:29.556 106 13297.52 709.19 57356.79 88888.00 2006-04-16 00:46:30.556 106 13298.17 709.81 57356.66 88888.00 2006-04-16 00:46:31.556 106 13297.78 709.19 57356.79 88888.00 2006-04-16 00:46:32.556 106 13298.04 709.06 57357.76 88888.00 2006-04-16 00:46:33.556 106 13297.52 709.68 57356.66 88888.00 2006-04-16 00:46:34.556 106 13298.04 710.05 57357.40 88888.00 2006-04-16 00:46:35.556 106 13297.65 709.81 57357.40 88888.00 2006-04-16 00:46:36.556 106 13297.65 709.93 57357.27 88888.00 2006-04-16 00:46:37.556 106 13297.39 709.81 57357.76 88888.00 2006-04-16 00:46:38.556 106 13298.30 710.30 57358.38 88888.00 2006-04-16 00:46:39.556 106 13297.65 710.18 57358.38 88888.00 2006-04-16 00:46:40.556 106 13297.26 710.43 57358.25 88888.00 2006-04-16 00:46:41.556 106 13298.30 709.81 57358.62 88888.00 2006-04-16 00:46:42.556 106 13297.39 710.30 57358.25 88888.00 2006-04-16 00:46:43.556 106 13297.13 710.43 57358.74 88888.00 2006-04-16 00:46:44.556 106 13296.61 710.18 57358.98 88888.00 2006-04-16 00:46:45.556 106 13296.87 710.05 57359.48 88888.00 2006-04-16 00:46:46.556 106 13296.61 710.67 57359.72 88888.00 2006-04-16 00:46:47.556 106 13296.61 709.93 57359.35 88888.00 2006-04-16 00:46:48.556 106 13295.70 709.56 57359.60 88888.00 2006-04-16 00:46:49.556 106 13295.96 710.05 57359.48 88888.00 2006-04-16 00:46:50.556 106 13295.83 709.68 57359.60 88888.00 2006-04-16 00:46:51.556 106 13296.35 709.68 57359.96 88888.00 2006-04-16 00:46:52.556 106 13295.05 709.81 57359.96 88888.00 2006-04-16 00:46:53.556 106 13294.92 709.56 57360.57 88888.00 2006-04-16 00:46:54.556 106 13295.57 710.05 57360.45 88888.00 2006-04-16 00:46:55.556 106 13295.57 709.93 57360.21 88888.00 2006-04-16 00:46:56.556 106 13295.57 709.31 57359.96 88888.00 2006-04-16 00:46:57.556 106 13295.57 710.18 57361.07 88888.00 2006-04-16 00:46:58.556 106 13294.79 709.68 57361.19 88888.00 2006-04-16 00:46:59.556 106 13295.83 709.43 57361.43 88888.00 2006-04-16 00:47:00.556 106 13295.44 709.68 57360.82 88888.00 2006-04-16 00:47:01.556 106 13295.05 710.05 57362.04 88888.00 2006-04-16 00:47:02.556 106 13295.57 709.68 57361.80 88888.00 2006-04-16 00:47:03.556 106 13294.79 709.81 57361.55 88888.00 2006-04-16 00:47:04.556 106 13295.05 709.43 57362.04 88888.00 2006-04-16 00:47:05.556 106 13296.48 709.19 57361.68 88888.00 2006-04-16 00:47:06.556 106 13295.44 709.31 57362.16 88888.00 2006-04-16 00:47:07.556 106 13295.05 709.43 57362.90 88888.00 2006-04-16 00:47:08.556 106 13294.92 709.68 57362.65 88888.00 2006-04-16 00:47:09.556 106 13295.05 709.43 57362.65 88888.00 2006-04-16 00:47:10.556 106 13294.53 710.30 57362.78 88888.00 2006-04-16 00:47:11.556 106 13294.53 710.43 57362.41 88888.00 2006-04-16 00:47:12.556 106 13295.18 710.55 57363.39 88888.00 2006-04-16 00:47:13.556 106 13295.44 710.05 57362.65 88888.00 2006-04-16 00:47:14.556 106 13296.22 710.43 57363.39 88888.00 2006-04-16 00:47:15.556 106 13295.83 711.04 57363.75 88888.00 2006-04-16 00:47:16.556 106 13295.44 710.80 57363.75 88888.00 2006-04-16 00:47:17.556 106 13296.35 710.18 57364.00 88888.00 2006-04-16 00:47:18.556 106 13296.35 710.92 57363.39 88888.00 2006-04-16 00:47:19.556 106 13296.35 710.55 57364.37 88888.00 2006-04-16 00:47:20.556 106 13296.61 711.29 57364.86 88888.00 2006-04-16 00:47:21.556 106 13296.22 710.80 57364.98 88888.00 2006-04-16 00:47:22.556 106 13296.35 711.66 57364.73 88888.00 2006-04-16 00:47:23.556 106 13296.35 710.80 57365.10 88888.00 2006-04-16 00:47:24.556 106 13297.00 711.91 57365.71 88888.00 2006-04-16 00:47:25.556 106 13297.00 712.41 57365.22 88888.00 2006-04-16 00:47:26.556 106 13297.65 711.79 57365.83 88888.00 2006-04-16 00:47:27.556 106 13297.91 712.41 57366.45 88888.00 2006-04-16 00:47:28.556 106 13298.17 712.04 57366.20 88888.00 2006-04-16 00:47:29.556 106 13298.04 712.28 57366.81 88888.00 2006-04-16 00:47:30.556 106 13298.04 713.52 57367.79 88888.00 2006-04-16 00:47:31.556 106 13298.43 713.03 57367.79 88888.00 2006-04-16 00:47:32.556 106 13298.82 712.90 57367.67 88888.00 2006-04-16 00:47:33.556 106 13298.56 713.27 57368.04 88888.00 2006-04-16 00:47:34.556 106 13298.69 713.89 57368.77 88888.00 2006-04-16 00:47:35.556 106 13298.56 713.89 57368.89 88888.00 2006-04-16 00:47:36.556 106 13298.56 714.51 57368.28 88888.00 2006-04-16 00:47:37.556 106 13299.21 714.26 57369.38 88888.00 2006-04-16 00:47:38.556 106 13298.95 715.26 57369.38 88888.00 2006-04-16 00:47:39.556 106 13299.34 715.63 57370.36 88888.00 2006-04-16 00:47:40.556 106 13299.34 715.75 57370.60 88888.00 2006-04-16 00:47:41.556 106 13298.95 715.38 57370.23 88888.00 2006-04-16 00:47:42.556 106 13298.56 715.50 57370.72 88888.00 2006-04-16 00:47:43.556 106 13298.43 715.63 57370.36 88888.00 2006-04-16 00:47:44.556 106 13299.21 716.25 57371.09 88888.00 2006-04-16 00:47:45.556 106 13298.04 716.37 57371.21 88888.00 2006-04-16 00:47:46.556 106 13299.21 716.62 57371.46 88888.00 2006-04-16 00:47:47.556 106 13298.82 716.37 57371.70 88888.00 2006-04-16 00:47:48.556 106 13299.21 716.87 57371.82 88888.00 2006-04-16 00:47:49.556 106 13298.82 716.87 57372.93 88888.00 2006-04-16 00:47:50.556 106 13298.43 716.37 57372.43 88888.00 2006-04-16 00:47:51.556 106 13298.17 717.11 57372.80 88888.00 2006-04-16 00:47:52.556 106 13298.17 716.87 57373.17 88888.00 2006-04-16 00:47:53.556 106 13298.56 716.99 57373.41 88888.00 2006-04-16 00:47:54.556 106 13297.78 717.36 57373.41 88888.00 2006-04-16 00:47:55.556 106 13298.95 717.86 57373.66 88888.00 2006-04-16 00:47:56.556 106 13298.56 717.98 57373.90 88888.00 2006-04-16 00:47:57.556 106 13298.17 718.48 57374.64 88888.00 2006-04-16 00:47:58.556 106 13297.52 718.10 57374.15 88888.00 2006-04-16 00:47:59.556 106 13298.04 718.85 57374.27 88888.00 2006-04-16 00:48:00.556 106 13298.43 718.97 57374.76 88888.00 2006-04-16 00:48:01.556 106 13297.52 719.10 57375.12 88888.00 2006-04-16 00:48:02.556 106 13297.65 718.60 57375.49 88888.00 2006-04-16 00:48:03.556 106 13297.65 719.22 57375.49 88888.00 2006-04-16 00:48:04.556 106 13298.04 719.34 57375.74 88888.00 2006-04-16 00:48:05.556 106 13297.52 719.34 57375.25 88888.00 2006-04-16 00:48:06.556 106 13297.26 719.96 57375.12 88888.00 2006-04-16 00:48:07.556 106 13297.00 719.71 57376.11 88888.00 2006-04-16 00:48:08.556 106 13296.48 720.21 57376.11 88888.00 2006-04-16 00:48:09.556 106 13296.87 720.58 57376.23 88888.00 2006-04-16 00:48:10.556 106 13296.35 720.33 57375.98 88888.00 2006-04-16 00:48:11.556 106 13295.96 719.96 57376.96 88888.00 2006-04-16 00:48:12.556 106 13296.48 720.46 57375.98 88888.00 2006-04-16 00:48:13.556 106 13296.09 720.58 57377.45 88888.00 2006-04-16 00:48:14.556 106 13295.05 720.83 57377.20 88888.00 2006-04-16 00:48:15.556 106 13295.31 720.71 57377.08 88888.00 2006-04-16 00:48:16.556 106 13295.70 721.57 57376.96 88888.00 2006-04-16 00:48:17.556 106 13295.83 721.45 57377.57 88888.00 2006-04-16 00:48:18.556 106 13295.31 721.70 57377.45 88888.00 2006-04-16 00:48:19.556 106 13295.31 722.07 57378.30 88888.00 2006-04-16 00:48:20.556 106 13294.66 721.94 57377.45 88888.00 2006-04-16 00:48:21.556 106 13294.92 722.19 57378.18 88888.00 2006-04-16 00:48:22.556 106 13295.57 721.94 57377.94 88888.00 2006-04-16 00:48:23.556 106 13295.83 722.44 57377.45 88888.00 2006-04-16 00:48:24.556 106 13295.44 722.44 57377.33 88888.00 2006-04-16 00:48:25.556 106 13295.44 723.31 57378.18 88888.00 2006-04-16 00:48:26.556 106 13295.57 722.56 57377.94 88888.00 2006-04-16 00:48:27.556 106 13296.09 722.56 57378.18 88888.00 2006-04-16 00:48:28.556 106 13295.57 722.44 57378.55 88888.00 2006-04-16 00:48:29.556 106 13295.83 723.06 57378.30 88888.00 2006-04-16 00:48:30.556 106 13295.44 723.68 57378.67 88888.00 2006-04-16 00:48:31.556 106 13296.35 723.06 57379.89 88888.00 2006-04-16 00:48:32.556 106 13296.22 723.43 57378.55 88888.00 2006-04-16 00:48:33.556 106 13296.09 723.31 57379.04 88888.00 2006-04-16 00:48:34.556 106 13295.83 723.80 57379.53 88888.00 2006-04-16 00:48:35.556 106 13296.22 724.30 57379.53 88888.00 2006-04-16 00:48:36.556 106 13296.48 724.42 57379.16 88888.00 2006-04-16 00:48:37.556 106 13296.22 724.05 57379.53 88888.00 2006-04-16 00:48:38.556 106 13296.48 724.17 57379.41 88888.00 2006-04-16 00:48:39.556 106 13296.48 724.05 57379.28 88888.00 2006-04-16 00:48:40.556 106 13296.48 724.54 57380.02 88888.00 2006-04-16 00:48:41.556 106 13296.48 724.92 57379.28 88888.00 2006-04-16 00:48:42.556 106 13296.48 725.04 57380.38 88888.00 2006-04-16 00:48:43.556 106 13296.48 725.04 57379.89 88888.00 2006-04-16 00:48:44.556 106 13295.96 725.41 57380.26 88888.00 2006-04-16 00:48:45.556 106 13296.22 725.54 57380.75 88888.00 2006-04-16 00:48:46.556 106 13296.61 725.29 57380.50 88888.00 2006-04-16 00:48:47.556 106 13296.22 725.66 57381.00 88888.00 2006-04-16 00:48:48.556 106 13295.96 725.16 57380.87 88888.00 2006-04-16 00:48:49.556 106 13295.70 725.66 57380.63 88888.00 2006-04-16 00:48:50.556 106 13296.09 726.03 57380.87 88888.00 2006-04-16 00:48:51.556 106 13296.22 725.41 57380.26 88888.00 2006-04-16 00:48:52.556 106 13295.83 726.53 57380.14 88888.00 2006-04-16 00:48:53.556 106 13295.83 725.91 57380.87 88888.00 2006-04-16 00:48:54.556 106 13295.96 726.28 57381.00 88888.00 2006-04-16 00:48:55.556 106 13296.35 726.03 57381.12 88888.00 2006-04-16 00:48:56.556 106 13295.18 726.65 57380.75 88888.00 2006-04-16 00:48:57.556 106 13295.96 726.03 57380.50 88888.00 2006-04-16 00:48:58.556 106 13296.61 727.02 57380.75 88888.00 2006-04-16 00:48:59.556 106 13296.48 726.77 57381.12 88888.00 2006-04-16 00:49:00.556 106 13297.39 727.27 57380.87 88888.00 2006-04-16 00:49:01.556 106 13296.09 727.39 57381.12 88888.00 2006-04-16 00:49:02.556 106 13297.26 727.52 57380.63 88888.00 2006-04-16 00:49:03.556 106 13296.74 727.76 57381.48 88888.00 2006-04-16 00:49:04.556 106 13296.48 727.76 57381.36 88888.00 2006-04-16 00:49:05.556 106 13296.87 728.38 57381.12 88888.00 2006-04-16 00:49:06.556 106 13297.26 728.01 57381.73 88888.00 2006-04-16 00:49:07.556 106 13297.39 728.38 57381.73 88888.00 2006-04-16 00:49:08.556 106 13297.13 728.76 57381.97 88888.00 2006-04-16 00:49:09.556 106 13298.17 728.88 57381.97 88888.00 2006-04-16 00:49:10.556 106 13297.13 729.75 57381.73 88888.00 2006-04-16 00:49:11.556 106 13297.65 729.99 57382.95 88888.00 2006-04-16 00:49:12.556 106 13297.26 729.62 57382.46 88888.00 2006-04-16 00:49:13.556 106 13297.39 730.37 57382.46 88888.00 2006-04-16 00:49:14.556 106 13297.78 730.49 57382.09 88888.00 2006-04-16 00:49:15.556 106 13298.17 730.37 57382.58 88888.00 2006-04-16 00:49:16.556 106 13297.91 731.23 57382.83 88888.00 2006-04-16 00:49:17.556 106 13298.04 731.23 57382.34 88888.00 2006-04-16 00:49:18.556 106 13297.39 731.98 57382.71 88888.00 2006-04-16 00:49:19.556 106 13297.65 732.60 57382.83 88888.00 2006-04-16 00:49:20.556 106 13298.04 732.72 57383.07 88888.00 2006-04-16 00:49:21.556 106 13298.04 732.72 57382.95 88888.00 2006-04-16 00:49:22.556 106 13297.65 732.97 57383.07 88888.00 2006-04-16 00:49:23.556 106 13297.78 733.46 57382.95 88888.00 2006-04-16 00:49:24.556 106 13297.65 734.45 57382.83 88888.00 2006-04-16 00:49:25.556 106 13298.30 733.83 57384.05 88888.00 2006-04-16 00:49:26.556 106 13297.65 734.21 57383.80 88888.00 2006-04-16 00:49:27.556 106 13298.56 734.95 57383.68 88888.00 2006-04-16 00:49:28.556 106 13298.43 735.44 57383.32 88888.00 2006-04-16 00:49:29.556 106 13298.43 735.20 57383.93 88888.00 2006-04-16 00:49:30.556 106 13298.04 735.44 57383.44 88888.00 2006-04-16 00:49:31.556 106 13297.78 735.82 57384.42 88888.00 2006-04-16 00:49:32.556 106 13298.56 735.69 57383.93 88888.00 2006-04-16 00:49:33.556 106 13298.69 736.06 57384.05 88888.00 2006-04-16 00:49:34.556 106 13298.82 737.30 57384.66 88888.00 2006-04-16 00:49:35.556 106 13298.82 738.04 57384.42 88888.00 2006-04-16 00:49:36.556 106 13299.08 737.67 57384.17 88888.00 2006-04-16 00:49:37.556 106 13298.69 737.55 57384.79 88888.00 2006-04-16 00:49:38.556 106 13298.95 738.04 57384.79 88888.00 2006-04-16 00:49:39.556 106 13299.21 738.66 57384.79 88888.00 2006-04-16 00:49:40.556 106 13299.21 738.29 57384.66 88888.00 2006-04-16 00:49:41.556 106 13299.47 739.04 57385.39 88888.00 2006-04-16 00:49:42.556 106 13298.95 739.04 57384.91 88888.00 2006-04-16 00:49:43.556 106 13299.08 740.27 57384.91 88888.00 2006-04-16 00:49:44.556 106 13299.34 739.41 57385.27 88888.00 2006-04-16 00:49:45.556 106 13299.99 740.03 57384.79 88888.00 2006-04-16 00:49:46.556 106 13298.95 740.52 57385.39 88888.00 2006-04-16 00:49:47.556 106 13299.08 740.65 57385.52 88888.00 2006-04-16 00:49:48.556 106 13299.34 740.40 57384.91 88888.00 2006-04-16 00:49:49.556 106 13299.21 741.14 57385.39 88888.00 2006-04-16 00:49:50.556 106 13299.60 740.89 57385.64 88888.00 2006-04-16 00:49:51.556 106 13299.73 741.02 57385.15 88888.00 2006-04-16 00:49:52.556 106 13300.25 741.39 57385.76 88888.00 2006-04-16 00:49:53.556 106 13299.86 741.64 57386.13 88888.00 2006-04-16 00:49:54.556 106 13299.21 741.64 57385.15 88888.00 2006-04-16 00:49:55.556 106 13299.86 741.51 57385.39 88888.00 2006-04-16 00:49:56.556 106 13300.25 741.88 57385.03 88888.00 2006-04-16 00:49:57.556 106 13300.38 742.13 57385.39 88888.00 2006-04-16 00:49:58.556 106 13300.38 742.26 57385.52 88888.00 2006-04-16 00:49:59.556 106 13300.64 742.01 57385.64 88888.00 2006-04-16 00:50:00.556 106 13300.51 741.51 57385.52 88888.00 2006-04-16 00:50:01.556 106 13299.99 742.50 57385.39 88888.00 2006-04-16 00:50:02.556 106 13300.77 741.88 57386.25 88888.00 2006-04-16 00:50:03.556 106 13300.25 742.50 57385.39 88888.00 2006-04-16 00:50:04.556 106 13299.47 741.76 57385.39 88888.00 2006-04-16 00:50:05.556 106 13300.64 741.76 57385.39 88888.00 2006-04-16 00:50:06.556 106 13300.25 742.26 57385.27 88888.00 2006-04-16 00:50:07.556 106 13300.38 741.64 57385.89 88888.00 2006-04-16 00:50:08.556 106 13299.99 742.38 57385.64 88888.00 2006-04-16 00:50:09.556 106 13299.73 742.13 57385.03 88888.00 2006-04-16 00:50:10.556 106 13300.12 741.64 57384.91 88888.00 2006-04-16 00:50:11.556 106 13299.86 742.01 57384.79 88888.00 2006-04-16 00:50:12.556 106 13299.73 742.13 57384.79 88888.00 2006-04-16 00:50:13.556 106 13299.60 741.51 57385.15 88888.00 2006-04-16 00:50:14.556 106 13299.73 742.01 57384.79 88888.00 2006-04-16 00:50:15.556 106 13299.99 741.39 57384.05 88888.00 2006-04-16 00:50:16.556 106 13299.21 740.77 57384.54 88888.00 2006-04-16 00:50:17.556 106 13299.60 741.02 57384.54 88888.00 2006-04-16 00:50:18.556 106 13299.86 740.89 57384.30 88888.00 2006-04-16 00:50:19.556 106 13300.12 741.14 57384.17 88888.00 2006-04-16 00:50:20.556 106 13300.12 740.40 57384.05 88888.00 2006-04-16 00:50:21.556 106 13299.86 741.14 57384.66 88888.00 2006-04-16 00:50:22.556 106 13300.12 741.02 57384.79 88888.00 2006-04-16 00:50:23.556 106 13300.38 741.51 57384.91 88888.00 2006-04-16 00:50:24.556 106 13301.29 741.14 57384.66 88888.00 2006-04-16 00:50:25.556 106 13300.64 741.64 57383.68 88888.00 2006-04-16 00:50:26.556 106 13301.03 741.27 57384.05 88888.00 2006-04-16 00:50:27.556 106 13301.55 741.39 57383.80 88888.00 2006-04-16 00:50:28.556 106 13301.68 741.02 57383.68 88888.00 2006-04-16 00:50:29.556 106 13301.68 741.27 57383.68 88888.00 2006-04-16 00:50:30.556 106 13301.55 741.39 57383.93 88888.00 2006-04-16 00:50:31.556 106 13301.94 740.77 57383.20 88888.00 2006-04-16 00:50:32.556 106 13302.98 741.27 57383.44 88888.00 2006-04-16 00:50:33.556 106 13302.33 741.64 57383.07 88888.00 2006-04-16 00:50:34.556 106 13302.33 741.64 57383.93 88888.00 2006-04-16 00:50:35.556 106 13302.33 741.64 57383.32 88888.00 2006-04-16 00:50:36.556 106 13303.37 742.13 57382.46 88888.00 2006-04-16 00:50:37.556 106 13303.63 742.26 57382.83 88888.00 2006-04-16 00:50:38.556 106 13304.02 742.01 57383.07 88888.00 2006-04-16 00:50:39.556 106 13304.02 742.38 57382.58 88888.00 2006-04-16 00:50:40.556 106 13304.28 742.38 57383.80 88888.00 2006-04-16 00:50:41.556 106 13304.41 742.01 57382.71 88888.00 2006-04-16 00:50:42.556 106 13304.41 742.63 57383.07 88888.00 2006-04-16 00:50:43.556 106 13304.80 742.75 57382.83 88888.00 2006-04-16 00:50:44.556 106 13305.71 743.25 57383.07 88888.00 2006-04-16 00:50:45.556 106 13305.32 743.37 57382.09 88888.00 2006-04-16 00:50:46.556 106 13305.84 744.49 57383.20 88888.00 2006-04-16 00:50:47.556 106 13306.36 744.11 57382.95 88888.00 2006-04-16 00:50:48.556 106 13306.10 744.49 57382.71 88888.00 2006-04-16 00:50:49.556 106 13306.36 744.36 57382.83 88888.00 2006-04-16 00:50:50.556 106 13305.84 744.36 57382.09 88888.00 2006-04-16 00:50:51.556 106 13306.49 744.86 57382.46 88888.00 2006-04-16 00:50:52.556 106 13307.39 744.98 57382.58 88888.00 2006-04-16 00:50:53.556 106 13307.52 745.60 57382.09 88888.00 2006-04-16 00:50:54.556 106 13308.30 745.72 57382.83 88888.00 2006-04-16 00:50:55.556 106 13308.43 745.97 57381.85 88888.00 2006-04-16 00:50:56.556 106 13308.56 746.71 57382.09 88888.00 2006-04-16 00:50:57.556 106 13308.56 746.59 57382.09 88888.00 2006-04-16 00:50:58.556 106 13308.17 747.09 57382.71 88888.00 2006-04-16 00:50:59.556 106 13308.82 746.47 57381.85 88888.00 2006-04-16 00:51:00.556 106 13309.21 746.96 57382.34 88888.00 2006-04-16 00:51:01.556 106 13309.47 747.33 57383.20 88888.00 2006-04-16 00:51:02.556 106 13309.60 747.95 57382.58 88888.00 2006-04-16 00:51:03.556 106 13309.21 747.95 57382.83 88888.00 2006-04-16 00:51:04.556 106 13309.60 748.32 57382.34 88888.00 2006-04-16 00:51:05.556 106 13309.99 748.20 57383.20 88888.00 2006-04-16 00:51:06.556 106 13309.60 748.32 57382.22 88888.00 2006-04-16 00:51:07.556 106 13309.21 748.70 57381.85 88888.00 2006-04-16 00:51:08.556 106 13310.64 749.07 57382.58 88888.00 2006-04-16 00:51:09.556 106 13309.08 749.44 57382.34 88888.00 2006-04-16 00:51:10.556 106 13309.47 749.07 57382.46 88888.00 2006-04-16 00:51:11.556 106 13309.73 749.07 57381.73 88888.00 2006-04-16 00:51:12.556 106 13309.08 749.19 57382.46 88888.00 2006-04-16 00:51:13.556 106 13308.95 749.81 57382.34 88888.00 2006-04-16 00:51:14.556 106 13309.21 749.32 57382.46 88888.00 2006-04-16 00:51:15.556 106 13308.56 749.19 57382.22 88888.00 2006-04-16 00:51:16.556 106 13308.56 749.69 57382.46 88888.00 2006-04-16 00:51:17.556 106 13309.21 750.06 57381.97 88888.00 2006-04-16 00:51:18.556 106 13308.04 750.18 57381.85 88888.00 2006-04-16 00:51:19.556 106 13308.04 749.93 57381.61 88888.00 2006-04-16 00:51:20.556 106 13308.43 750.80 57381.85 88888.00 2006-04-16 00:51:21.556 106 13307.65 750.68 57381.36 88888.00 2006-04-16 00:51:22.556 106 13307.78 750.06 57381.85 88888.00 2006-04-16 00:51:23.556 106 13307.65 750.93 57381.36 88888.00 2006-04-16 00:51:24.556 106 13306.62 751.17 57381.61 88888.00 2006-04-16 00:51:25.556 106 13307.13 750.80 57381.36 88888.00 2006-04-16 00:51:26.556 106 13307.26 751.54 57381.61 88888.00 2006-04-16 00:51:27.556 106 13306.88 751.05 57381.00 88888.00 2006-04-16 00:51:28.556 106 13306.10 751.05 57381.73 88888.00 2006-04-16 00:51:29.556 106 13305.97 751.17 57381.12 88888.00 2006-04-16 00:51:30.556 106 13305.71 751.05 57381.12 88888.00 2006-04-16 00:51:31.556 106 13305.84 752.04 57381.24 88888.00 2006-04-16 00:51:32.556 106 13305.45 752.16 57381.00 88888.00 2006-04-16 00:51:33.556 106 13305.84 751.79 57380.63 88888.00 2006-04-16 00:51:34.556 106 13304.41 752.16 57379.89 88888.00 2006-04-16 00:51:35.556 106 13305.06 752.04 57380.38 88888.00 2006-04-16 00:51:36.556 106 13305.19 751.42 57380.50 88888.00 2006-04-16 00:51:37.556 106 13304.93 751.92 57379.65 88888.00 2006-04-16 00:51:38.556 106 13305.19 751.92 57380.14 88888.00 2006-04-16 00:51:39.556 106 13304.67 751.54 57379.53 88888.00 2006-04-16 00:51:40.556 106 13304.67 751.54 57379.16 88888.00 2006-04-16 00:51:41.556 106 13304.80 751.67 57379.77 88888.00 2006-04-16 00:51:42.556 106 13304.28 751.30 57378.43 88888.00 2006-04-16 00:51:43.556 106 13304.41 751.17 57378.43 88888.00 2006-04-16 00:51:44.556 106 13304.54 750.80 57378.79 88888.00 2006-04-16 00:51:45.556 106 13304.54 751.67 57379.41 88888.00 2006-04-16 00:51:46.556 106 13304.67 751.67 57378.55 88888.00 2006-04-16 00:51:47.556 106 13304.28 751.42 57378.67 88888.00 2006-04-16 00:51:48.556 106 13305.19 751.17 57378.30 88888.00 2006-04-16 00:51:49.556 106 13304.15 750.68 57377.94 88888.00 2006-04-16 00:51:50.556 106 13304.28 750.93 57378.18 88888.00 2006-04-16 00:51:51.556 106 13305.19 751.79 57377.94 88888.00 2006-04-16 00:51:52.556 106 13304.93 750.93 57377.82 88888.00 2006-04-16 00:51:53.556 106 13304.80 750.93 57377.33 88888.00 2006-04-16 00:51:54.556 106 13305.58 751.17 57377.08 88888.00 2006-04-16 00:51:55.556 106 13305.58 751.17 57377.45 88888.00 2006-04-16 00:51:56.556 106 13305.58 750.93 57376.59 88888.00 2006-04-16 00:51:57.556 106 13305.06 751.17 57376.84 88888.00 2006-04-16 00:51:58.556 106 13305.71 751.05 57377.20 88888.00 2006-04-16 00:51:59.556 106 13304.80 750.68 57376.59 88888.00 2006-04-16 00:52:00.556 106 13306.10 750.31 57376.59 88888.00 2006-04-16 00:52:01.556 106 13305.84 750.80 57375.98 88888.00 2006-04-16 00:52:02.556 106 13305.45 751.05 57375.61 88888.00 2006-04-16 00:52:03.556 106 13305.19 750.55 57375.98 88888.00 2006-04-16 00:52:04.556 106 13306.36 751.05 57375.25 88888.00 2006-04-16 00:52:05.556 106 13307.26 750.93 57375.86 88888.00 2006-04-16 00:52:06.556 106 13306.75 751.05 57375.25 88888.00 2006-04-16 00:52:07.556 106 13307.00 750.80 57374.88 88888.00 2006-04-16 00:52:08.556 106 13307.26 751.17 57374.52 88888.00 2006-04-16 00:52:09.556 106 13307.91 750.43 57374.76 88888.00 2006-04-16 00:52:10.556 106 13306.88 750.43 57374.64 88888.00 2006-04-16 00:52:11.556 106 13307.91 751.92 57374.02 88888.00 2006-04-16 00:52:12.556 106 13307.65 750.80 57374.02 88888.00 2006-04-16 00:52:13.556 106 13307.78 751.17 57374.64 88888.00 2006-04-16 00:52:14.556 106 13307.39 751.05 57374.76 88888.00 2006-04-16 00:52:15.556 106 13307.65 750.93 57373.66 88888.00 2006-04-16 00:52:16.556 106 13307.91 750.68 57373.54 88888.00 2006-04-16 00:52:17.556 106 13307.91 751.05 57373.78 88888.00 2006-04-16 00:52:18.556 106 13308.17 751.92 57373.29 88888.00 2006-04-16 00:52:19.556 106 13308.82 751.30 57373.66 88888.00 2006-04-16 00:52:20.556 106 13308.82 751.79 57373.78 88888.00 2006-04-16 00:52:21.556 106 13309.08 751.17 57373.66 88888.00 2006-04-16 00:52:22.556 106 13308.56 751.42 57373.17 88888.00 2006-04-16 00:52:23.556 106 13309.34 751.54 57372.68 88888.00 2006-04-16 00:52:24.556 106 13309.47 751.42 57372.07 88888.00 2006-04-16 00:52:25.556 106 13308.69 751.42 57372.56 88888.00 2006-04-16 00:52:26.556 106 13309.99 751.05 57372.68 88888.00 2006-04-16 00:52:27.556 106 13309.47 751.92 57372.31 88888.00 2006-04-16 00:52:28.556 106 13309.99 751.30 57372.19 88888.00 2006-04-16 00:52:29.556 106 13309.60 751.17 57371.95 88888.00 2006-04-16 00:52:30.556 106 13309.73 752.04 57373.05 88888.00 2006-04-16 00:52:31.556 106 13309.73 751.05 57371.46 88888.00 2006-04-16 00:52:32.556 106 13309.86 751.30 57371.34 88888.00 2006-04-16 00:52:33.556 106 13310.64 751.92 57371.09 88888.00 2006-04-16 00:52:34.556 106 13310.77 751.30 57371.82 88888.00 2006-04-16 00:52:35.556 106 13309.99 751.79 57372.19 88888.00 2006-04-16 00:52:36.556 106 13310.25 752.54 57371.21 88888.00 2006-04-16 00:52:37.556 106 13310.38 751.79 57371.58 88888.00 2006-04-16 00:52:38.556 106 13309.99 751.54 57371.46 88888.00 2006-04-16 00:52:39.556 106 13310.25 752.29 57371.34 88888.00 2006-04-16 00:52:40.555 106 13310.12 751.92 57370.85 88888.00 2006-04-16 00:52:41.555 106 13310.25 751.42 57370.85 88888.00 2006-04-16 00:52:42.555 106 13310.90 752.16 57370.60 88888.00 2006-04-16 00:52:43.555 106 13310.12 752.16 57371.34 88888.00 2006-04-16 00:52:44.555 106 13310.51 751.54 57370.72 88888.00 2006-04-16 00:52:45.555 106 13310.12 751.67 57370.36 88888.00 2006-04-16 00:52:46.555 106 13309.99 752.04 57370.23 88888.00 2006-04-16 00:52:47.555 106 13310.25 751.79 57370.48 88888.00 2006-04-16 00:52:48.555 106 13310.25 752.41 57369.87 88888.00 2006-04-16 00:52:49.555 106 13309.99 751.92 57369.75 88888.00 2006-04-16 00:52:50.555 106 13309.73 752.41 57369.38 88888.00 2006-04-16 00:52:51.555 106 13309.99 751.79 57369.01 88888.00 2006-04-16 00:52:52.555 106 13309.73 752.29 57369.38 88888.00 2006-04-16 00:52:53.555 106 13310.25 751.92 57369.50 88888.00 2006-04-16 00:52:54.555 106 13309.99 752.04 57369.50 88888.00 2006-04-16 00:52:55.555 106 13310.77 751.79 57369.50 88888.00 2006-04-16 00:52:56.555 106 13309.86 751.92 57369.13 88888.00 2006-04-16 00:52:57.555 106 13309.99 751.92 57368.77 88888.00 2006-04-16 00:52:58.555 106 13310.12 752.41 57369.01 88888.00 2006-04-16 00:52:59.555 106 13310.12 752.04 57368.64 88888.00 2006-04-16 00:53:00.555 106 13310.12 752.54 57368.28 88888.00 2006-04-16 00:53:01.555 106 13310.12 751.79 57368.77 88888.00 2006-04-16 00:53:02.555 106 13309.73 751.79 57368.28 88888.00 2006-04-16 00:53:03.555 106 13309.99 752.29 57368.16 88888.00 2006-04-16 00:53:04.555 106 13310.12 751.42 57367.91 88888.00 2006-04-16 00:53:05.555 106 13309.86 752.04 57368.52 88888.00 2006-04-16 00:53:06.555 106 13310.25 751.92 57367.79 88888.00 2006-04-16 00:53:07.555 106 13310.12 751.92 57367.79 88888.00 2006-04-16 00:53:08.555 106 13309.99 752.41 57368.16 88888.00 2006-04-16 00:53:09.555 106 13309.99 751.79 57367.05 88888.00 2006-04-16 00:53:10.555 106 13309.86 751.54 57367.67 88888.00 2006-04-16 00:53:11.555 106 13309.60 751.92 57367.05 88888.00 2006-04-16 00:53:12.555 106 13310.25 751.17 57367.30 88888.00 2006-04-16 00:53:13.555 106 13309.73 751.67 57367.42 88888.00 2006-04-16 00:53:14.555 106 13309.60 751.67 57366.81 88888.00 2006-04-16 00:53:15.555 106 13309.99 751.54 57367.30 88888.00 2006-04-16 00:53:16.555 106 13309.99 751.30 57366.45 88888.00 2006-04-16 00:53:17.555 106 13309.21 750.68 57366.81 88888.00 2006-04-16 00:53:18.555 106 13309.86 751.17 57366.57 88888.00 2006-04-16 00:53:19.555 106 13309.21 751.05 57366.93 88888.00 2006-04-16 00:53:20.555 106 13309.47 750.80 57366.45 88888.00 2006-04-16 00:53:21.555 106 13309.34 750.68 57367.18 88888.00 2006-04-16 00:53:22.555 106 13310.12 750.43 57366.45 88888.00 2006-04-16 00:53:23.555 106 13309.34 750.18 57366.08 88888.00 2006-04-16 00:53:24.555 106 13309.34 750.18 57365.96 88888.00 2006-04-16 00:53:25.555 106 13308.95 750.18 57366.69 88888.00 2006-04-16 00:53:26.555 106 13309.60 749.93 57366.45 88888.00 2006-04-16 00:53:27.555 106 13309.21 749.32 57366.08 88888.00 2006-04-16 00:53:28.555 106 13309.86 749.19 57365.34 88888.00 2006-04-16 00:53:29.555 106 13309.73 749.32 57365.22 88888.00 2006-04-16 00:53:30.555 106 13309.34 749.07 57365.10 88888.00 2006-04-16 00:53:31.555 106 13309.99 750.18 57365.71 88888.00 2006-04-16 00:53:32.555 106 13309.60 749.07 57365.10 88888.00 2006-04-16 00:53:33.555 106 13310.12 749.19 57364.37 88888.00 2006-04-16 00:53:34.555 106 13309.34 748.70 57364.73 88888.00 2006-04-16 00:53:35.555 106 13309.73 748.45 57364.86 88888.00 2006-04-16 00:53:36.555 106 13310.25 748.82 57364.37 88888.00 2006-04-16 00:53:37.555 106 13309.86 748.32 57364.73 88888.00 2006-04-16 00:53:38.555 106 13310.38 748.08 57364.24 88888.00 2006-04-16 00:53:39.555 106 13310.12 748.32 57364.61 88888.00 2006-04-16 00:53:40.555 106 13310.12 749.07 57364.24 88888.00 2006-04-16 00:53:41.555 106 13311.03 748.08 57364.12 88888.00 2006-04-16 00:53:42.555 106 13310.64 748.08 57364.12 88888.00 2006-04-16 00:53:43.555 106 13310.64 748.45 57363.88 88888.00 2006-04-16 00:53:44.555 106 13310.77 747.71 57364.61 88888.00 2006-04-16 00:53:45.555 106 13310.25 748.08 57363.75 88888.00 2006-04-16 00:53:46.555 106 13310.64 748.57 57364.00 88888.00 2006-04-16 00:53:47.555 106 13310.90 748.57 57364.00 88888.00 2006-04-16 00:53:48.555 106 13311.16 748.70 57364.37 88888.00 2006-04-16 00:53:49.555 106 13311.16 748.20 57363.75 88888.00 2006-04-16 00:53:50.555 106 13311.16 748.08 57364.24 88888.00 2006-04-16 00:53:51.555 106 13309.99 747.71 57363.39 88888.00 2006-04-16 00:53:52.555 106 13311.03 748.82 57363.51 88888.00 2006-04-16 00:53:53.555 106 13310.77 747.83 57363.51 88888.00 2006-04-16 00:53:54.555 106 13311.29 747.46 57363.02 88888.00 2006-04-16 00:53:55.555 106 13311.42 747.58 57362.90 88888.00 2006-04-16 00:53:56.555 106 13311.29 747.83 57363.27 88888.00 2006-04-16 00:53:57.555 106 13311.81 747.33 57362.78 88888.00 2006-04-16 00:53:58.555 106 13311.42 747.21 57363.51 88888.00 2006-04-16 00:53:59.555 106 13311.42 747.58 57363.39 88888.00 2006-04-16 00:54:00.555 106 13312.07 747.46 57362.29 88888.00 2006-04-16 00:54:01.555 106 13311.68 746.96 57362.41 88888.00 2006-04-16 00:54:02.555 106 13311.68 747.21 57362.65 88888.00 2006-04-16 00:54:03.555 106 13311.29 747.33 57362.65 88888.00 2006-04-16 00:54:04.555 106 13312.20 748.08 57362.90 88888.00 2006-04-16 00:54:05.555 106 13311.16 748.20 57362.53 88888.00 2006-04-16 00:54:06.555 106 13311.81 747.95 57362.16 88888.00 2006-04-16 00:54:07.555 106 13311.81 747.46 57362.90 88888.00 2006-04-16 00:54:08.555 106 13311.81 747.71 57362.04 88888.00 2006-04-16 00:54:09.555 106 13311.42 747.46 57362.53 88888.00 2006-04-16 00:54:10.555 106 13311.55 747.21 57362.41 88888.00 2006-04-16 00:54:11.555 106 13312.20 747.58 57362.53 88888.00 2006-04-16 00:54:12.555 106 13311.81 748.08 57361.43 88888.00 2006-04-16 00:54:13.555 106 13311.68 747.58 57362.29 88888.00 2006-04-16 00:54:14.555 106 13312.33 747.46 57362.04 88888.00 2006-04-16 00:54:15.555 106 13311.68 748.20 57362.04 88888.00 2006-04-16 00:54:16.555 106 13311.94 747.58 57362.29 88888.00 2006-04-16 00:54:17.555 106 13311.42 747.71 57362.29 88888.00 2006-04-16 00:54:18.555 106 13311.55 747.21 57361.92 88888.00 2006-04-16 00:54:19.555 106 13311.94 747.33 57361.80 88888.00 2006-04-16 00:54:20.555 106 13311.94 747.33 57361.80 88888.00 2006-04-16 00:54:21.555 106 13311.55 748.20 57361.68 88888.00 2006-04-16 00:54:22.555 106 13311.55 748.08 57362.53 88888.00 2006-04-16 00:54:23.555 106 13311.68 747.58 57361.55 88888.00 2006-04-16 00:54:24.555 106 13311.42 747.58 57361.43 88888.00 2006-04-16 00:54:25.555 106 13311.81 747.58 57362.04 88888.00 2006-04-16 00:54:26.555 106 13311.55 747.83 57361.68 88888.00 2006-04-16 00:54:27.555 106 13312.07 747.21 57361.31 88888.00 2006-04-16 00:54:28.555 106 13311.68 747.33 57361.43 88888.00 2006-04-16 00:54:29.555 106 13312.07 747.33 57361.80 88888.00 2006-04-16 00:54:30.555 106 13311.94 747.83 57361.55 88888.00 2006-04-16 00:54:31.555 106 13312.20 747.95 57361.19 88888.00 2006-04-16 00:54:32.555 106 13311.81 746.84 57361.07 88888.00 2006-04-16 00:54:33.555 106 13312.33 747.09 57361.19 88888.00 2006-04-16 00:54:34.555 106 13311.81 747.33 57361.55 88888.00 2006-04-16 00:54:35.555 106 13311.81 747.71 57360.94 88888.00 2006-04-16 00:54:36.555 106 13310.90 747.46 57360.94 88888.00 2006-04-16 00:54:37.555 106 13311.42 747.83 57360.45 88888.00 2006-04-16 00:54:38.555 106 13311.29 747.58 57360.94 88888.00 2006-04-16 00:54:39.555 106 13311.55 747.21 57361.43 88888.00 2006-04-16 00:54:40.555 106 13311.29 747.46 57360.57 88888.00 2006-04-16 00:54:41.555 106 13311.16 747.71 57360.94 88888.00 2006-04-16 00:54:42.555 106 13311.29 746.84 57359.84 88888.00 2006-04-16 00:54:43.555 106 13310.51 747.33 57360.82 88888.00 2006-04-16 00:54:44.555 106 13311.16 747.21 57360.09 88888.00 2006-04-16 00:54:45.555 106 13310.25 747.58 57360.21 88888.00 2006-04-16 00:54:46.555 106 13311.16 746.84 57359.96 88888.00 2006-04-16 00:54:47.555 106 13310.38 747.21 57360.21 88888.00 2006-04-16 00:54:48.555 106 13310.77 746.71 57359.96 88888.00 2006-04-16 00:54:49.555 106 13310.38 746.96 57360.45 88888.00 2006-04-16 00:54:50.555 106 13310.51 746.96 57360.33 88888.00 2006-04-16 00:54:51.555 106 13310.90 746.34 57359.84 88888.00 2006-04-16 00:54:52.555 106 13310.64 746.34 57360.45 88888.00 2006-04-16 00:54:53.555 106 13311.16 746.71 57359.96 88888.00 2006-04-16 00:54:54.555 106 13310.64 746.84 57359.11 88888.00 2006-04-16 00:54:55.555 106 13310.38 746.47 57360.33 88888.00 2006-04-16 00:54:56.555 106 13310.64 746.34 57359.48 88888.00 2006-04-16 00:54:57.555 106 13309.86 746.84 57359.35 88888.00 2006-04-16 00:54:58.555 106 13310.77 747.09 57359.11 88888.00 2006-04-16 00:54:59.555 106 13310.51 746.84 57358.98 88888.00 2006-04-16 00:55:00.555 106 13310.77 746.59 57359.48 88888.00 2006-04-16 00:55:01.555 106 13311.03 746.59 57360.21 88888.00 2006-04-16 00:55:02.555 106 13310.77 746.71 57359.35 88888.00 2006-04-16 00:55:03.555 106 13310.51 747.09 57359.23 88888.00 2006-04-16 00:55:04.555 106 13310.38 747.21 57359.11 88888.00 2006-04-16 00:55:05.555 106 13309.86 745.97 57358.50 88888.00 2006-04-16 00:55:06.555 106 13310.12 747.58 57359.11 88888.00 2006-04-16 00:55:07.555 106 13309.86 746.71 57358.98 88888.00 2006-04-16 00:55:08.555 106 13309.73 746.34 57358.74 88888.00 2006-04-16 00:55:09.555 106 13310.12 746.34 57359.48 88888.00 2006-04-16 00:55:10.555 106 13309.86 746.59 57358.86 88888.00 2006-04-16 00:55:11.555 106 13309.99 746.84 57359.11 88888.00 2006-04-16 00:55:12.555 106 13309.21 746.96 57359.35 88888.00 2006-04-16 00:55:13.555 106 13309.99 746.59 57358.74 88888.00 2006-04-16 00:55:14.555 106 13309.73 746.71 57358.62 88888.00 2006-04-16 00:55:15.555 106 13310.12 746.96 57358.50 88888.00 2006-04-16 00:55:16.555 106 13309.60 746.22 57358.74 88888.00 2006-04-16 00:55:17.555 106 13309.47 746.84 57358.25 88888.00 2006-04-16 00:55:18.555 106 13309.60 745.97 57358.74 88888.00 2006-04-16 00:55:19.555 106 13308.82 745.72 57358.38 88888.00 2006-04-16 00:55:20.555 106 13309.21 746.34 57358.25 88888.00 2006-04-16 00:55:21.555 106 13309.08 746.84 57358.13 88888.00 2006-04-16 00:55:22.555 106 13309.08 746.96 57358.01 88888.00 2006-04-16 00:55:23.555 106 13308.69 745.85 57357.52 88888.00 2006-04-16 00:55:24.555 106 13308.56 746.84 57358.38 88888.00 2006-04-16 00:55:25.555 106 13308.95 746.71 57357.89 88888.00 2006-04-16 00:55:26.555 106 13308.56 746.34 57357.89 88888.00 2006-04-16 00:55:27.555 106 13308.82 746.47 57357.64 88888.00 2006-04-16 00:55:28.555 106 13308.95 746.84 57358.01 88888.00 2006-04-16 00:55:29.555 106 13308.82 746.10 57357.89 88888.00 2006-04-16 00:55:30.555 106 13307.65 747.21 57356.66 88888.00 2006-04-16 00:55:31.555 106 13308.04 746.59 57357.64 88888.00 2006-04-16 00:55:32.555 106 13308.30 747.09 57357.03 88888.00 2006-04-16 00:55:33.555 106 13308.30 746.96 57357.03 88888.00 2006-04-16 00:55:34.555 106 13308.04 746.34 57357.27 88888.00 2006-04-16 00:55:35.555 106 13308.04 746.47 57357.15 88888.00 2006-04-16 00:55:36.555 106 13307.65 745.35 57356.30 88888.00 2006-04-16 00:55:37.555 106 13307.65 746.10 57356.91 88888.00 2006-04-16 00:55:38.555 106 13306.88 746.84 57357.15 88888.00 2006-04-16 00:55:39.555 106 13307.00 745.85 57356.91 88888.00 2006-04-16 00:55:40.555 106 13307.13 746.34 57356.54 88888.00 2006-04-16 00:55:41.555 106 13307.00 746.71 57357.03 88888.00 2006-04-16 00:55:42.555 106 13306.62 746.96 57357.15 88888.00 2006-04-16 00:55:43.555 106 13306.49 746.59 57357.03 88888.00 2006-04-16 00:55:44.555 106 13306.36 746.84 57357.03 88888.00 2006-04-16 00:55:45.555 106 13306.62 746.71 57356.42 88888.00 2006-04-16 00:55:46.555 106 13306.75 746.59 57356.05 88888.00 2006-04-16 00:55:47.555 106 13306.36 746.47 57356.91 88888.00 2006-04-16 00:55:48.555 106 13307.00 745.97 57357.15 88888.00 2006-04-16 00:55:49.555 106 13306.23 747.09 57356.54 88888.00 2006-04-16 00:55:50.555 106 13306.75 746.71 57355.93 88888.00 2006-04-16 00:55:51.555 106 13306.62 746.10 57356.18 88888.00 2006-04-16 00:55:52.555 106 13306.62 746.34 57355.93 88888.00 2006-04-16 00:55:53.555 106 13306.88 746.22 57355.81 88888.00 2006-04-16 00:55:54.555 106 13306.62 746.84 57356.18 88888.00 2006-04-16 00:55:55.555 106 13307.39 746.34 57355.93 88888.00 2006-04-16 00:55:56.555 106 13307.00 746.47 57356.18 88888.00 2006-04-16 00:55:57.555 106 13307.13 746.47 57355.68 88888.00 2006-04-16 00:55:58.555 106 13306.49 745.85 57355.68 88888.00 2006-04-16 00:55:59.555 106 13307.13 745.85 57355.07 88888.00 2006-04-16 00:56:00.555 106 13307.26 746.22 57355.44 88888.00 2006-04-16 00:56:01.555 106 13306.36 746.22 57356.30 88888.00 2006-04-16 00:56:02.555 106 13306.88 745.85 57355.81 88888.00 2006-04-16 00:56:03.555 106 13307.00 745.97 57355.44 88888.00 2006-04-16 00:56:04.555 106 13306.49 745.72 57355.20 88888.00 2006-04-16 00:56:05.555 106 13307.52 745.97 57355.20 88888.00 2006-04-16 00:56:06.555 106 13307.91 746.59 57354.95 88888.00 2006-04-16 00:56:07.555 106 13307.00 746.47 57356.05 88888.00 2006-04-16 00:56:08.555 106 13306.88 746.47 57355.68 88888.00 2006-04-16 00:56:09.555 106 13307.52 745.97 57355.56 88888.00 2006-04-16 00:56:10.555 106 13307.00 745.72 57356.05 88888.00 2006-04-16 00:56:11.555 106 13307.26 745.97 57355.93 88888.00 2006-04-16 00:56:12.555 106 13307.91 746.10 57355.56 88888.00 2006-04-16 00:56:13.555 106 13308.04 746.47 57355.56 88888.00 2006-04-16 00:56:14.555 106 13307.78 746.22 57355.32 88888.00 2006-04-16 00:56:15.555 106 13306.88 746.34 57355.44 88888.00 2006-04-16 00:56:16.555 106 13307.39 745.85 57356.79 88888.00 2006-04-16 00:56:17.555 106 13308.04 745.60 57355.56 88888.00 2006-04-16 00:56:18.555 106 13307.65 745.85 57356.05 88888.00 2006-04-16 00:56:19.555 106 13307.39 745.85 57355.68 88888.00 2006-04-16 00:56:20.555 106 13308.43 745.97 57355.68 88888.00 2006-04-16 00:56:21.555 106 13307.91 745.97 57355.81 88888.00 2006-04-16 00:56:22.555 106 13308.30 746.22 57355.93 88888.00 2006-04-16 00:56:23.555 106 13308.17 746.47 57355.68 88888.00 2006-04-16 00:56:24.555 106 13308.56 745.72 57355.56 88888.00 2006-04-16 00:56:25.555 106 13308.30 746.34 57355.68 88888.00 2006-04-16 00:56:26.555 106 13308.30 745.97 57356.05 88888.00 2006-04-16 00:56:27.555 106 13308.56 746.10 57356.30 88888.00 2006-04-16 00:56:28.555 106 13308.04 745.97 57356.42 88888.00 2006-04-16 00:56:29.555 106 13307.91 746.10 57355.44 88888.00 2006-04-16 00:56:30.555 106 13307.91 745.85 57355.68 88888.00 2006-04-16 00:56:31.555 106 13308.95 745.72 57355.93 88888.00 2006-04-16 00:56:32.555 106 13309.08 745.97 57356.05 88888.00 2006-04-16 00:56:33.555 106 13308.69 745.85 57356.05 88888.00 2006-04-16 00:56:34.555 106 13308.69 746.34 57356.05 88888.00 2006-04-16 00:56:35.555 106 13308.56 746.47 57355.56 88888.00 2006-04-16 00:56:36.555 106 13308.30 746.34 57356.18 88888.00 2006-04-16 00:56:37.555 106 13307.65 746.59 57356.18 88888.00 2006-04-16 00:56:38.555 106 13308.30 746.22 57355.32 88888.00 2006-04-16 00:56:39.555 106 13308.30 745.85 57356.30 88888.00 2006-04-16 00:56:40.555 106 13308.17 746.10 57356.54 88888.00 2006-04-16 00:56:41.555 106 13307.52 746.22 57355.56 88888.00 2006-04-16 00:56:42.555 106 13307.39 745.72 57356.05 88888.00 2006-04-16 00:56:43.555 106 13307.91 745.60 57356.42 88888.00 2006-04-16 00:56:44.555 106 13307.52 746.47 57356.18 88888.00 2006-04-16 00:56:45.555 106 13307.91 745.97 57356.18 88888.00 2006-04-16 00:56:46.555 106 13307.65 746.22 57356.42 88888.00 2006-04-16 00:56:47.555 106 13307.39 746.47 57356.30 88888.00 2006-04-16 00:56:48.555 106 13307.78 746.10 57355.81 88888.00 2006-04-16 00:56:49.555 106 13307.39 746.22 57356.30 88888.00 2006-04-16 00:56:50.555 106 13307.26 747.09 57356.79 88888.00 2006-04-16 00:56:51.555 106 13307.65 746.59 57355.68 88888.00 2006-04-16 00:56:52.555 106 13307.39 745.48 57355.93 88888.00 2006-04-16 00:56:53.555 106 13307.78 746.10 57355.68 88888.00 2006-04-16 00:56:54.555 106 13306.75 745.97 57355.81 88888.00 2006-04-16 00:56:55.555 106 13307.00 746.59 57355.68 88888.00 2006-04-16 00:56:56.555 106 13307.78 745.97 57355.32 88888.00 2006-04-16 00:56:57.555 106 13306.62 746.22 57355.81 88888.00 2006-04-16 00:56:58.555 106 13307.00 746.96 57355.81 88888.00 2006-04-16 00:56:59.555 106 13306.88 746.10 57355.81 88888.00 2006-04-16 00:57:00.555 106 13306.36 745.85 57355.81 88888.00 2006-04-16 00:57:01.555 106 13307.13 746.10 57356.54 88888.00 2006-04-16 00:57:02.555 106 13307.00 745.97 57355.81 88888.00 2006-04-16 00:57:03.555 106 13307.00 746.47 57355.56 88888.00 2006-04-16 00:57:04.555 106 13306.36 746.59 57355.81 88888.00 2006-04-16 00:57:05.555 106 13307.52 746.84 57355.81 88888.00 2006-04-16 00:57:06.555 106 13307.39 746.47 57355.68 88888.00 2006-04-16 00:57:07.555 106 13307.26 745.97 57355.68 88888.00 2006-04-16 00:57:08.555 106 13307.00 746.34 57355.81 88888.00 2006-04-16 00:57:09.555 106 13307.39 747.09 57355.93 88888.00 2006-04-16 00:57:10.555 106 13307.13 746.59 57355.44 88888.00 2006-04-16 00:57:11.555 106 13307.52 746.47 57354.95 88888.00 2006-04-16 00:57:12.555 106 13306.88 746.71 57355.44 88888.00 2006-04-16 00:57:13.555 106 13307.26 746.71 57356.18 88888.00 2006-04-16 00:57:14.555 106 13307.00 746.96 57355.20 88888.00 2006-04-16 00:57:15.555 106 13307.65 746.10 57355.68 88888.00 2006-04-16 00:57:16.555 106 13307.91 746.84 57355.32 88888.00 2006-04-16 00:57:17.555 106 13307.26 747.09 57356.05 88888.00 2006-04-16 00:57:18.555 106 13307.65 746.71 57356.54 88888.00 2006-04-16 00:57:19.555 106 13307.39 746.71 57356.05 88888.00 2006-04-16 00:57:20.555 106 13307.52 747.21 57355.81 88888.00 2006-04-16 00:57:21.555 106 13308.30 746.96 57355.32 88888.00 2006-04-16 00:57:22.555 106 13307.65 746.84 57356.05 88888.00 2006-04-16 00:57:23.555 106 13307.65 746.96 57355.07 88888.00 2006-04-16 00:57:24.555 106 13307.65 747.33 57356.42 88888.00 2006-04-16 00:57:25.555 106 13307.39 747.09 57355.68 88888.00 2006-04-16 00:57:26.555 106 13307.91 746.96 57355.32 88888.00 2006-04-16 00:57:27.555 106 13307.13 747.46 57355.93 88888.00 2006-04-16 00:57:28.555 106 13308.04 746.47 57355.81 88888.00 2006-04-16 00:57:29.555 106 13307.78 747.46 57356.05 88888.00 2006-04-16 00:57:30.555 106 13308.17 746.34 57355.56 88888.00 2006-04-16 00:57:31.555 106 13307.52 747.09 57355.68 88888.00 2006-04-16 00:57:32.555 106 13307.91 747.33 57355.81 88888.00 2006-04-16 00:57:33.555 106 13307.65 746.84 57355.81 88888.00 2006-04-16 00:57:34.555 106 13307.26 747.09 57356.79 88888.00 2006-04-16 00:57:35.555 106 13308.04 746.84 57355.93 88888.00 2006-04-16 00:57:36.555 106 13307.39 746.84 57355.44 88888.00 2006-04-16 00:57:37.555 106 13307.13 747.46 57355.93 88888.00 2006-04-16 00:57:38.555 106 13307.65 747.58 57355.93 88888.00 2006-04-16 00:57:39.555 106 13306.88 746.96 57355.81 88888.00 2006-04-16 00:57:40.555 106 13307.52 747.58 57355.56 88888.00 2006-04-16 00:57:41.555 106 13307.26 746.59 57355.81 88888.00 2006-04-16 00:57:42.555 106 13307.65 747.09 57356.05 88888.00 2006-04-16 00:57:43.555 106 13306.88 747.09 57355.07 88888.00 2006-04-16 00:57:44.555 106 13307.00 747.58 57355.56 88888.00 2006-04-16 00:57:45.555 106 13306.36 747.33 57355.44 88888.00 2006-04-16 00:57:46.555 106 13307.13 746.71 57355.44 88888.00 2006-04-16 00:57:47.555 106 13307.39 746.84 57355.32 88888.00 2006-04-16 00:57:48.555 106 13306.36 747.21 57355.56 88888.00 2006-04-16 00:57:49.555 106 13307.65 746.84 57355.68 88888.00 2006-04-16 00:57:50.555 106 13306.75 747.21 57355.20 88888.00 2006-04-16 00:57:51.555 106 13306.62 746.84 57355.07 88888.00 2006-04-16 00:57:52.555 106 13306.75 746.47 57355.93 88888.00 2006-04-16 00:57:53.555 106 13306.88 746.71 57355.56 88888.00 2006-04-16 00:57:54.555 106 13307.00 746.59 57355.07 88888.00 2006-04-16 00:57:55.555 106 13306.75 746.96 57355.32 88888.00 2006-04-16 00:57:56.555 106 13306.36 746.84 57355.68 88888.00 2006-04-16 00:57:57.555 106 13306.75 746.59 57355.44 88888.00 2006-04-16 00:57:58.555 106 13306.23 746.59 57355.44 88888.00 2006-04-16 00:57:59.555 106 13306.36 746.10 57355.44 88888.00 2006-04-16 00:58:00.555 106 13306.49 746.71 57355.56 88888.00 2006-04-16 00:58:01.555 106 13306.75 746.59 57355.81 88888.00 2006-04-16 00:58:02.555 106 13307.00 747.09 57355.07 88888.00 2006-04-16 00:58:03.555 106 13306.62 747.83 57354.83 88888.00 2006-04-16 00:58:04.555 106 13306.62 747.09 57355.07 88888.00 2006-04-16 00:58:05.555 106 13306.62 747.21 57354.95 88888.00 2006-04-16 00:58:06.555 106 13306.23 746.96 57354.59 88888.00 2006-04-16 00:58:07.555 106 13305.84 747.33 57355.20 88888.00 2006-04-16 00:58:08.555 106 13306.36 746.71 57355.20 88888.00 2006-04-16 00:58:09.555 106 13306.62 747.09 57354.83 88888.00 2006-04-16 00:58:10.555 106 13306.75 746.71 57354.95 88888.00 2006-04-16 00:58:11.555 106 13306.10 746.71 57355.07 88888.00 2006-04-16 00:58:12.555 106 13306.62 747.33 57354.83 88888.00 2006-04-16 00:58:13.555 106 13305.97 746.59 57354.83 88888.00 2006-04-16 00:58:14.555 106 13306.75 747.71 57354.59 88888.00 2006-04-16 00:58:15.555 106 13306.62 746.84 57354.71 88888.00 2006-04-16 00:58:16.555 106 13306.10 746.59 57355.07 88888.00 2006-04-16 00:58:17.555 106 13306.23 747.33 57354.34 88888.00 2006-04-16 00:58:18.555 106 13305.84 746.96 57354.59 88888.00 2006-04-16 00:58:19.555 106 13306.23 747.58 57355.07 88888.00 2006-04-16 00:58:20.555 106 13305.97 746.96 57355.07 88888.00 2006-04-16 00:58:21.555 106 13306.23 747.21 57355.07 88888.00 2006-04-16 00:58:22.555 106 13305.45 747.58 57354.71 88888.00 2006-04-16 00:58:23.555 106 13306.23 746.96 57354.59 88888.00 2006-04-16 00:58:24.555 106 13305.45 746.96 57354.59 88888.00 2006-04-16 00:58:25.555 106 13305.97 746.47 57354.95 88888.00 2006-04-16 00:58:26.555 106 13305.97 746.96 57354.83 88888.00 2006-04-16 00:58:28.555 106 13305.84 746.59 57354.71 88888.00 2006-04-16 00:58:29.555 106 13306.23 746.47 57354.71 88888.00 2006-04-16 00:58:30.555 106 13305.97 747.21 57354.71 88888.00 2006-04-16 00:58:31.555 106 13305.58 746.84 57354.83 88888.00 2006-04-16 00:58:32.555 106 13305.45 746.71 57354.34 88888.00 2006-04-16 00:58:33.555 106 13305.97 746.71 57354.59 88888.00 2006-04-16 00:58:34.555 106 13305.58 746.22 57355.20 88888.00 2006-04-16 00:58:35.555 106 13304.93 746.34 57354.22 88888.00 2006-04-16 00:58:36.555 106 13306.36 746.84 57353.73 88888.00 2006-04-16 00:58:37.555 106 13306.62 746.34 57354.22 88888.00 2006-04-16 00:58:38.555 106 13305.71 746.34 57354.22 88888.00 2006-04-16 00:58:39.555 106 13305.45 746.47 57354.95 88888.00 2006-04-16 00:58:40.555 106 13306.23 746.47 57354.59 88888.00 2006-04-16 00:58:41.555 106 13305.84 745.97 57354.59 88888.00 2006-04-16 00:58:42.555 106 13305.84 745.97 57354.71 88888.00 2006-04-16 00:58:43.555 106 13306.23 746.59 57354.22 88888.00 2006-04-16 00:58:44.555 106 13305.58 746.34 57354.34 88888.00 2006-04-16 00:58:45.555 106 13306.10 745.97 57353.48 88888.00 2006-04-16 00:58:46.555 106 13305.97 746.34 57353.85 88888.00 2006-04-16 00:58:47.555 106 13306.75 745.85 57354.46 88888.00 2006-04-16 00:58:48.555 106 13305.58 746.10 57353.36 88888.00 2006-04-16 00:58:49.555 106 13306.36 745.60 57355.32 88888.00 2006-04-16 00:58:50.555 106 13306.10 745.85 57353.73 88888.00 2006-04-16 00:58:51.555 106 13306.36 745.85 57354.59 88888.00 2006-04-16 00:58:52.555 106 13305.71 745.10 57354.34 88888.00 2006-04-16 00:58:53.555 106 13305.45 745.97 57354.34 88888.00 2006-04-16 00:58:54.555 106 13306.10 745.85 57354.34 88888.00 2006-04-16 00:58:55.555 106 13305.45 745.48 57354.22 88888.00 2006-04-16 00:58:56.555 106 13305.19 745.60 57354.09 88888.00 2006-04-16 00:58:57.555 106 13305.71 745.10 57354.46 88888.00 2006-04-16 00:58:58.555 106 13305.58 745.72 57354.22 88888.00 2006-04-16 00:58:59.555 106 13305.06 745.97 57354.71 88888.00 2006-04-16 00:59:00.555 106 13305.84 745.85 57354.34 88888.00 2006-04-16 00:59:01.555 106 13305.06 746.10 57354.22 88888.00 2006-04-16 00:59:02.555 106 13304.41 745.60 57354.95 88888.00 2006-04-16 00:59:03.555 106 13304.41 745.85 57353.97 88888.00 2006-04-16 00:59:04.555 106 13305.32 745.72 57354.09 88888.00 2006-04-16 00:59:05.555 106 13304.67 745.35 57354.34 88888.00 2006-04-16 00:59:06.555 106 13304.80 745.72 57354.59 88888.00 2006-04-16 00:59:07.555 106 13304.93 745.48 57353.24 88888.00 2006-04-16 00:59:08.555 106 13303.50 745.10 57353.73 88888.00 2006-04-16 00:59:09.555 106 13304.15 745.10 57354.22 88888.00 2006-04-16 00:59:10.555 106 13303.50 745.48 57353.97 88888.00 2006-04-16 00:59:11.555 106 13303.24 744.86 57354.46 88888.00 2006-04-16 00:59:12.555 106 13303.76 745.10 57354.22 88888.00 2006-04-16 00:59:13.555 106 13303.76 745.23 57354.59 88888.00 2006-04-16 00:59:14.555 106 13303.76 745.72 57354.22 88888.00 2006-04-16 00:59:15.555 106 13303.89 744.73 57353.48 88888.00 2006-04-16 00:59:16.555 106 13303.37 744.86 57354.34 88888.00 2006-04-16 00:59:17.555 106 13303.50 745.35 57353.73 88888.00 2006-04-16 00:59:18.555 106 13303.76 744.73 57353.48 88888.00 2006-04-16 00:59:19.555 106 13303.11 744.98 57353.48 88888.00 2006-04-16 00:59:20.555 106 13303.24 745.48 57353.12 88888.00 2006-04-16 00:59:21.555 106 13303.37 744.73 57353.73 88888.00 2006-04-16 00:59:22.555 106 13302.98 744.24 57353.73 88888.00 2006-04-16 00:59:23.555 106 13303.24 744.61 57353.61 88888.00 2006-04-16 00:59:24.555 106 13303.37 744.98 57353.73 88888.00 2006-04-16 00:59:25.555 106 13303.11 744.61 57353.36 88888.00 2006-04-16 00:59:26.555 106 13303.37 745.23 57353.48 88888.00 2006-04-16 00:59:27.555 106 13302.46 745.10 57353.48 88888.00 2006-04-16 00:59:28.555 106 13302.33 743.99 57353.24 88888.00 2006-04-16 00:59:29.555 106 13302.85 744.11 57354.22 88888.00 2006-04-16 00:59:30.555 106 13302.98 744.11 57353.73 88888.00 2006-04-16 00:59:31.555 106 13302.72 744.73 57353.00 88888.00 2006-04-16 00:59:32.555 106 13303.50 743.87 57353.36 88888.00 2006-04-16 00:59:33.555 106 13302.85 743.62 57353.73 88888.00 2006-04-16 00:59:34.555 106 13302.33 743.87 57353.24 88888.00 2006-04-16 00:59:35.555 106 13302.85 743.87 57353.00 88888.00 2006-04-16 00:59:36.555 106 13303.11 743.37 57353.61 88888.00 2006-04-16 00:59:37.555 106 13302.72 743.87 57353.36 88888.00 2006-04-16 00:59:38.555 106 13302.59 743.99 57353.73 88888.00 2006-04-16 00:59:39.555 106 13302.20 743.49 57353.85 88888.00 2006-04-16 00:59:40.555 106 13301.94 743.87 57353.36 88888.00 2006-04-16 00:59:41.555 106 13302.59 743.37 57353.00 88888.00 2006-04-16 00:59:42.555 106 13302.72 743.87 57353.36 88888.00 2006-04-16 00:59:43.555 106 13302.20 743.62 57353.24 88888.00 2006-04-16 00:59:44.555 106 13302.46 743.62 57352.51 88888.00 2006-04-16 00:59:45.555 106 13302.33 743.87 57353.73 88888.00 2006-04-16 00:59:46.555 106 13302.33 743.87 57353.24 88888.00 2006-04-16 00:59:47.555 106 13301.55 744.24 57352.63 88888.00 2006-04-16 00:59:48.555 106 13302.46 743.74 57353.48 88888.00 2006-04-16 00:59:49.555 106 13302.46 744.11 57353.61 88888.00 2006-04-16 00:59:50.555 106 13302.07 743.99 57353.24 88888.00 2006-04-16 00:59:51.555 106 13302.46 743.62 57353.36 88888.00 2006-04-16 00:59:52.555 106 13302.46 744.24 57353.00 88888.00 2006-04-16 00:59:53.555 106 13302.07 743.62 57353.73 88888.00 2006-04-16 00:59:54.555 106 13302.46 743.00 57353.12 88888.00 2006-04-16 00:59:55.555 106 13302.33 743.99 57353.24 88888.00 2006-04-16 01:00:00.555 106 13302.59 743.87 57352.75 88888.00 2006-04-16 01:00:01.555 106 13302.33 744.11 57353.36 88888.00 2006-04-16 01:00:02.555 106 13302.46 743.74 57353.48 88888.00 2006-04-16 01:00:03.555 106 13301.68 743.87 57353.36 88888.00 2006-04-16 01:00:04.555 106 13302.07 743.74 57353.12 88888.00 2006-04-16 01:00:05.555 106 13301.68 743.49 57353.48 88888.00 2006-04-16 01:00:06.555 106 13302.33 743.87 57353.61 88888.00 2006-04-16 01:00:07.555 106 13301.81 744.11 57353.36 88888.00 2006-04-16 01:00:08.555 106 13302.98 744.24 57353.24 88888.00 2006-04-16 01:00:09.555 106 13302.85 743.87 57353.85 88888.00 2006-04-16 01:00:10.555 106 13302.33 743.87 57353.12 88888.00 2006-04-16 01:00:11.555 106 13302.07 743.99 57354.22 88888.00 2006-04-16 01:00:12.555 106 13302.98 744.24 57352.87 88888.00 2006-04-16 01:00:13.555 106 13302.33 744.98 57353.97 88888.00 2006-04-16 01:00:14.555 106 13301.68 743.99 57353.12 88888.00 2006-04-16 01:00:15.555 106 13302.72 743.74 57352.87 88888.00 2006-04-16 01:00:16.555 106 13302.33 744.61 57353.48 88888.00 2006-04-16 01:00:17.555 106 13302.46 743.49 57353.97 88888.00 2006-04-16 01:00:18.555 106 13302.85 744.11 57354.09 88888.00 2006-04-16 01:00:19.555 106 13302.20 743.62 57353.85 88888.00 2006-04-16 01:00:20.555 106 13302.98 744.36 57353.24 88888.00 2006-04-16 01:00:21.555 106 13302.85 743.87 57354.34 88888.00 2006-04-16 01:00:22.555 106 13302.72 744.61 57354.22 88888.00 2006-04-16 01:00:23.555 106 13302.33 744.36 57354.09 88888.00 2006-04-16 01:00:24.555 106 13302.20 744.86 57354.09 88888.00 2006-04-16 01:00:25.555 106 13302.59 743.74 57353.85 88888.00 2006-04-16 01:00:26.555 106 13302.59 744.24 57353.97 88888.00 2006-04-16 01:00:27.555 106 13302.72 744.49 57353.85 88888.00 2006-04-16 01:00:28.555 106 13302.59 744.49 57354.09 88888.00 2006-04-16 01:00:29.555 106 13303.11 744.24 57353.85 88888.00 2006-04-16 01:00:30.555 106 13302.46 744.11 57354.22 88888.00 2006-04-16 01:00:31.555 106 13302.72 743.87 57354.09 88888.00 2006-04-16 01:00:32.555 106 13302.33 743.99 57354.09 88888.00 2006-04-16 01:00:33.555 106 13301.55 743.62 57354.34 88888.00 2006-04-16 01:00:34.555 106 13302.33 744.24 57354.09 88888.00 2006-04-16 01:00:35.555 106 13302.07 743.62 57354.59 88888.00 2006-04-16 01:00:36.555 106 13301.94 743.87 57354.22 88888.00 2006-04-16 01:00:37.555 106 13301.94 743.99 57353.85 88888.00 2006-04-16 01:00:38.555 106 13301.68 743.87 57354.34 88888.00 2006-04-16 01:00:39.555 106 13301.81 743.49 57354.22 88888.00 2006-04-16 01:00:40.555 106 13301.03 744.36 57353.73 88888.00 2006-04-16 01:00:41.555 106 13301.94 743.99 57354.09 88888.00 2006-04-16 01:00:42.555 106 13301.55 743.25 57354.34 88888.00 2006-04-16 01:00:43.555 106 13300.90 743.49 57354.22 88888.00 2006-04-16 01:00:44.555 106 13301.16 743.62 57354.22 88888.00 2006-04-16 01:00:45.555 106 13301.55 742.88 57354.34 88888.00 2006-04-16 01:00:46.555 106 13301.68 743.37 57354.09 88888.00 2006-04-16 01:00:47.555 106 13301.03 742.88 57354.09 88888.00 2006-04-16 01:00:48.555 106 13301.55 742.75 57354.09 88888.00 2006-04-16 01:00:49.555 106 13301.29 743.99 57354.83 88888.00 2006-04-16 01:00:50.555 106 13301.68 743.25 57354.83 88888.00 2006-04-16 01:00:51.555 106 13300.90 743.12 57354.59 88888.00 2006-04-16 01:00:52.555 106 13301.03 743.62 57353.97 88888.00 2006-04-16 01:00:53.555 106 13300.77 743.49 57354.09 88888.00 2006-04-16 01:00:54.555 106 13301.68 743.25 57354.34 88888.00 2006-04-16 01:00:55.555 106 13301.16 743.25 57354.22 88888.00 2006-04-16 01:00:56.555 106 13301.03 743.87 57353.97 88888.00 2006-04-16 01:00:57.555 106 13300.64 743.25 57354.09 88888.00 2006-04-16 01:00:58.555 106 13300.77 743.49 57354.59 88888.00 2006-04-16 01:00:59.555 106 13301.03 743.62 57353.97 88888.00 2006-04-16 01:01:00.555 106 13301.16 743.37 57354.09 88888.00 2006-04-16 01:01:01.555 106 13300.51 743.62 57354.22 88888.00 2006-04-16 01:01:02.555 106 13300.90 742.75 57353.73 88888.00 2006-04-16 01:01:03.555 106 13301.03 743.00 57354.09 88888.00 2006-04-16 01:01:04.555 106 13300.77 743.00 57353.97 88888.00 2006-04-16 01:01:05.555 106 13300.77 743.00 57354.83 88888.00 2006-04-16 01:01:06.555 106 13300.90 743.00 57354.71 88888.00 2006-04-16 01:01:07.555 106 13300.77 742.88 57354.34 88888.00 2006-04-16 01:01:08.555 106 13300.90 742.38 57354.34 88888.00 2006-04-16 01:01:09.555 106 13300.90 743.12 57354.09 88888.00 2006-04-16 01:01:10.555 106 13300.38 742.63 57354.09 88888.00 2006-04-16 01:01:11.555 106 13301.03 742.88 57354.83 88888.00 2006-04-16 01:01:12.555 106 13300.64 743.62 57354.09 88888.00 2006-04-16 01:01:13.555 106 13300.51 743.37 57354.22 88888.00 2006-04-16 01:01:14.555 106 13300.64 743.25 57354.34 88888.00 2006-04-16 01:01:15.555 106 13300.51 742.75 57353.48 88888.00 2006-04-16 01:01:16.555 106 13301.42 742.63 57353.48 88888.00 2006-04-16 01:01:17.555 106 13301.55 743.12 57353.85 88888.00 2006-04-16 01:01:18.555 106 13300.90 742.75 57354.95 88888.00 2006-04-16 01:01:19.555 106 13300.90 742.75 57354.34 88888.00 2006-04-16 01:01:20.555 106 13301.03 743.25 57354.09 88888.00 2006-04-16 01:01:21.555 106 13300.51 743.37 57353.48 88888.00 2006-04-16 01:01:22.555 106 13300.64 742.63 57354.22 88888.00 2006-04-16 01:01:23.555 106 13300.51 742.88 57353.73 88888.00 2006-04-16 01:01:24.555 106 13300.51 742.75 57354.22 88888.00 2006-04-16 01:01:25.555 106 13300.90 742.75 57354.71 88888.00 2006-04-16 01:01:26.555 106 13301.29 742.75 57354.22 88888.00 2006-04-16 01:01:27.555 106 13301.03 742.75 57353.97 88888.00 2006-04-16 01:01:28.555 106 13301.03 742.38 57354.71 88888.00 2006-04-16 01:01:29.555 106 13301.42 742.75 57353.97 88888.00 2006-04-16 01:01:30.555 106 13300.90 742.88 57353.85 88888.00 2006-04-16 01:01:31.555 106 13300.51 742.38 57353.85 88888.00 2006-04-16 01:01:32.555 106 13300.77 743.00 57353.97 88888.00 2006-04-16 01:01:33.555 106 13300.25 742.26 57354.22 88888.00 2006-04-16 01:01:34.555 106 13300.25 742.38 57353.97 88888.00 2006-04-16 01:01:35.555 106 13300.12 742.50 57353.73 88888.00 2006-04-16 01:01:36.555 106 13300.51 742.13 57354.34 88888.00 2006-04-16 01:01:37.555 106 13301.03 742.13 57353.73 88888.00 2006-04-16 01:01:38.555 106 13301.16 742.88 57353.85 88888.00 2006-04-16 01:01:39.555 106 13299.99 742.75 57353.61 88888.00 2006-04-16 01:01:40.555 106 13300.90 742.38 57353.48 88888.00 2006-04-16 01:01:41.555 106 13299.99 742.63 57353.85 88888.00 2006-04-16 01:01:42.555 106 13300.51 742.26 57353.85 88888.00 2006-04-16 01:01:43.555 106 13300.64 742.26 57354.09 88888.00 2006-04-16 01:01:44.555 106 13300.77 742.63 57353.73 88888.00 2006-04-16 01:01:45.555 106 13300.51 742.26 57354.34 88888.00 2006-04-16 01:01:46.555 106 13300.64 741.76 57353.97 88888.00 2006-04-16 01:01:47.555 106 13301.03 742.38 57354.46 88888.00 2006-04-16 01:01:48.555 106 13301.29 742.50 57353.97 88888.00 2006-04-16 01:01:49.555 106 13300.77 741.88 57353.73 88888.00 2006-04-16 01:01:50.555 106 13300.64 742.26 57353.73 88888.00 2006-04-16 01:01:51.555 106 13300.90 742.88 57353.85 88888.00 2006-04-16 01:01:52.555 106 13300.38 743.00 57353.85 88888.00 2006-04-16 01:01:53.555 106 13300.77 742.50 57353.97 88888.00 2006-04-16 01:01:54.555 106 13300.64 742.38 57353.24 88888.00 2006-04-16 01:01:55.555 106 13300.25 741.88 57354.34 88888.00 2006-04-16 01:01:56.555 106 13300.51 742.75 57353.36 88888.00 2006-04-16 01:01:57.555 106 13300.64 742.63 57353.00 88888.00 2006-04-16 01:01:58.555 106 13300.12 742.50 57353.97 88888.00 2006-04-16 01:01:59.555 106 13300.25 742.13 57353.85 88888.00 2006-04-16 01:02:00.555 106 13300.64 742.63 57353.48 88888.00 2006-04-16 01:02:01.555 106 13300.38 742.01 57353.00 88888.00 2006-04-16 01:02:02.555 106 13299.86 742.26 57354.09 88888.00 2006-04-16 01:02:03.555 106 13300.90 741.76 57353.48 88888.00 2006-04-16 01:02:04.555 106 13300.25 742.01 57353.12 88888.00 2006-04-16 01:02:05.555 106 13300.51 742.01 57353.36 88888.00 2006-04-16 01:02:06.555 106 13300.12 742.01 57353.73 88888.00 2006-04-16 01:02:07.555 106 13300.51 742.01 57353.85 88888.00 2006-04-16 01:02:08.555 106 13300.38 742.13 57353.73 88888.00 2006-04-16 01:02:09.555 106 13300.64 742.13 57353.85 88888.00 2006-04-16 01:02:10.555 106 13300.12 741.27 57353.12 88888.00 2006-04-16 01:02:11.555 106 13299.99 741.51 57353.36 88888.00 2006-04-16 01:02:12.555 106 13300.90 741.76 57353.36 88888.00 2006-04-16 01:02:13.555 106 13300.38 741.88 57353.00 88888.00 2006-04-16 01:02:14.555 106 13300.25 742.38 57353.12 88888.00 2006-04-16 01:02:15.555 106 13300.12 742.26 57353.00 88888.00 2006-04-16 01:02:16.555 106 13300.51 741.88 57353.12 88888.00 2006-04-16 01:02:17.555 106 13300.38 742.26 57354.34 88888.00 2006-04-16 01:02:18.555 106 13300.12 742.26 57353.36 88888.00 2006-04-16 01:02:19.555 106 13300.25 742.13 57352.87 88888.00 2006-04-16 01:02:20.555 106 13300.12 741.39 57352.75 88888.00 2006-04-16 01:02:21.555 106 13300.12 742.26 57353.12 88888.00 2006-04-16 01:02:22.555 106 13299.99 741.88 57352.87 88888.00 2006-04-16 01:02:23.555 106 13300.12 741.76 57353.24 88888.00 2006-04-16 01:02:24.555 106 13300.77 742.38 57353.36 88888.00 2006-04-16 01:02:25.555 106 13299.60 742.50 57353.61 88888.00 2006-04-16 01:02:26.555 106 13300.12 742.01 57353.48 88888.00 2006-04-16 01:02:27.555 106 13299.99 741.76 57353.48 88888.00 2006-04-16 01:02:28.555 106 13299.73 741.64 57353.24 88888.00 2006-04-16 01:02:29.555 106 13299.47 742.13 57353.00 88888.00 2006-04-16 01:02:30.555 106 13300.12 741.27 57352.87 88888.00 2006-04-16 01:02:31.555 106 13300.12 742.26 57353.12 88888.00 2006-04-16 01:02:32.555 106 13299.47 741.88 57352.87 88888.00 2006-04-16 01:02:33.555 106 13299.60 742.13 57353.12 88888.00 2006-04-16 01:02:34.555 106 13299.08 741.88 57353.12 88888.00 2006-04-16 01:02:35.555 106 13299.21 741.64 57353.12 88888.00 2006-04-16 01:02:36.555 106 13299.47 741.64 57353.61 88888.00 2006-04-16 01:02:37.555 106 13299.47 741.27 57353.36 88888.00 2006-04-16 01:02:38.555 106 13299.86 741.64 57352.51 88888.00 2006-04-16 01:02:39.555 106 13299.21 741.27 57352.51 88888.00 2006-04-16 01:02:40.555 106 13299.08 741.14 57353.61 88888.00 2006-04-16 01:02:41.555 106 13298.82 741.14 57352.63 88888.00 2006-04-16 01:02:42.555 106 13298.69 741.51 57353.12 88888.00 2006-04-16 01:02:43.555 106 13298.17 740.65 57352.26 88888.00 2006-04-16 01:02:44.555 106 13299.08 741.27 57352.26 88888.00 2006-04-16 01:02:45.555 106 13299.21 740.65 57352.38 88888.00 2006-04-16 01:02:46.555 106 13298.82 740.40 57352.75 88888.00 2006-04-16 01:02:47.555 106 13298.04 740.15 57353.24 88888.00 2006-04-16 01:02:48.555 106 13298.17 741.02 57352.51 88888.00 2006-04-16 01:02:49.555 106 13297.91 740.65 57352.51 88888.00 2006-04-16 01:02:50.555 106 13298.43 740.65 57352.14 88888.00 2006-04-16 01:02:51.555 106 13297.39 740.27 57352.51 88888.00 2006-04-16 01:02:52.555 106 13298.17 740.03 57353.12 88888.00 2006-04-16 01:02:53.555 106 13298.17 740.03 57352.38 88888.00 2006-04-16 01:02:54.555 106 13298.30 740.40 57351.77 88888.00 2006-04-16 01:02:55.555 106 13298.04 740.15 57351.77 88888.00 2006-04-16 01:02:56.555 106 13297.13 740.03 57352.38 88888.00 2006-04-16 01:02:57.555 106 13297.65 739.78 57352.51 88888.00 2006-04-16 01:02:58.555 106 13298.04 739.53 57352.14 88888.00 2006-04-16 01:02:59.555 106 13298.04 739.65 57352.14 88888.00 2006-04-16 01:03:00.555 106 13297.91 739.78 57352.14 88888.00 2006-04-16 01:03:01.555 106 13297.78 739.90 57351.65 88888.00 2006-04-16 01:03:02.555 106 13297.65 739.53 57351.53 88888.00 2006-04-16 01:03:03.555 106 13297.39 739.53 57351.29 88888.00 2006-04-16 01:03:04.555 106 13297.91 739.04 57352.02 88888.00 2006-04-16 01:03:05.555 106 13297.26 739.28 57351.53 88888.00 2006-04-16 01:03:06.555 106 13297.39 739.04 57351.16 88888.00 2006-04-16 01:03:07.555 106 13297.26 738.54 57350.67 88888.00 2006-04-16 01:03:08.555 106 13297.39 738.54 57351.41 88888.00 2006-04-16 01:03:09.555 106 13297.26 738.29 57351.77 88888.00 2006-04-16 01:03:10.555 106 13297.65 738.91 57351.53 88888.00 2006-04-16 01:03:11.555 106 13297.91 739.04 57351.65 88888.00 2006-04-16 01:03:12.555 106 13297.52 739.16 57351.16 88888.00 2006-04-16 01:03:13.555 106 13297.13 738.29 57351.41 88888.00 2006-04-16 01:03:14.555 106 13297.39 739.04 57352.02 88888.00 2006-04-16 01:03:15.555 106 13297.00 738.91 57351.53 88888.00 2006-04-16 01:03:16.555 106 13297.26 738.79 57351.65 88888.00 2006-04-16 01:03:17.555 106 13296.87 738.42 57351.41 88888.00 2006-04-16 01:03:18.555 106 13297.13 738.66 57351.53 88888.00 2006-04-16 01:03:19.555 106 13297.65 738.79 57351.53 88888.00 2006-04-16 01:03:20.555 106 13297.00 738.29 57351.65 88888.00 2006-04-16 01:03:21.555 106 13297.00 738.66 57351.16 88888.00 2006-04-16 01:03:22.555 106 13297.91 737.92 57351.41 88888.00 2006-04-16 01:03:23.555 106 13296.61 738.17 57351.53 88888.00 2006-04-16 01:03:24.555 106 13297.65 738.42 57351.65 88888.00 2006-04-16 01:03:25.555 106 13297.52 738.29 57351.16 88888.00 2006-04-16 01:03:26.555 106 13297.13 738.04 57350.79 88888.00 2006-04-16 01:03:27.555 106 13296.74 737.92 57351.29 88888.00 2006-04-16 01:03:28.555 106 13297.00 738.17 57351.65 88888.00 2006-04-16 01:03:29.555 106 13296.48 737.43 57351.65 88888.00 2006-04-16 01:03:30.555 106 13296.61 736.56 57351.41 88888.00 2006-04-16 01:03:31.555 106 13297.26 737.43 57350.79 88888.00 2006-04-16 01:03:32.555 106 13296.48 737.43 57351.41 88888.00 2006-04-16 01:03:33.555 106 13297.13 738.04 57351.41 88888.00 2006-04-16 01:03:34.555 106 13296.74 737.55 57350.79 88888.00 2006-04-16 01:03:35.555 106 13296.87 736.68 57350.92 88888.00 2006-04-16 01:03:36.555 106 13295.57 737.43 57350.79 88888.00 2006-04-16 01:03:37.555 106 13296.09 736.93 57350.92 88888.00 2006-04-16 01:03:38.555 106 13296.09 736.31 57351.16 88888.00 2006-04-16 01:03:39.555 106 13296.35 737.05 57351.29 88888.00 2006-04-16 01:03:40.555 106 13295.44 736.56 57350.79 88888.00 2006-04-16 01:03:41.555 106 13296.61 736.93 57350.67 88888.00 2006-04-16 01:03:42.555 106 13295.83 736.81 57351.41 88888.00 2006-04-16 01:03:43.555 106 13296.22 736.81 57349.94 88888.00 2006-04-16 01:03:44.555 106 13296.22 736.06 57350.92 88888.00 2006-04-16 01:03:45.555 106 13297.00 736.19 57350.67 88888.00 2006-04-16 01:03:46.555 106 13296.74 736.19 57350.43 88888.00 2006-04-16 01:03:47.555 106 13295.96 736.19 57351.04 88888.00 2006-04-16 01:03:48.555 106 13296.61 735.57 57350.30 88888.00 2006-04-16 01:03:49.555 106 13297.13 736.31 57349.70 88888.00 2006-04-16 01:03:50.555 106 13296.87 736.56 57351.04 88888.00 2006-04-16 01:03:51.555 106 13296.22 735.94 57350.79 88888.00 2006-04-16 01:03:52.555 106 13296.61 736.06 57350.79 88888.00 2006-04-16 01:03:53.555 106 13296.61 736.31 57351.29 88888.00 2006-04-16 01:03:54.555 106 13295.96 736.06 57350.92 88888.00 2006-04-16 01:03:55.555 106 13296.09 736.43 57351.29 88888.00 2006-04-16 01:03:56.555 106 13296.74 736.43 57350.06 88888.00 2006-04-16 01:03:57.555 106 13296.48 736.31 57350.30 88888.00 2006-04-16 01:03:58.555 106 13296.09 736.06 57350.18 88888.00 2006-04-16 01:03:59.555 106 13296.74 735.94 57350.67 88888.00 2006-04-16 01:04:00.555 106 13295.83 736.43 57350.92 88888.00 2006-04-16 01:04:01.555 106 13295.57 735.94 57350.92 88888.00 2006-04-16 01:04:02.555 106 13296.74 735.69 57351.04 88888.00 2006-04-16 01:04:03.555 106 13296.22 735.82 57350.30 88888.00 2006-04-16 01:04:04.555 106 13297.00 735.57 57350.67 88888.00 2006-04-16 01:04:05.555 106 13297.26 734.95 57350.79 88888.00 2006-04-16 01:04:06.555 106 13296.35 735.94 57350.43 88888.00 2006-04-16 01:04:07.555 106 13295.83 735.32 57351.65 88888.00 2006-04-16 01:04:08.555 106 13296.74 735.82 57350.55 88888.00 2006-04-16 01:04:09.555 106 13296.22 735.07 57351.29 88888.00 2006-04-16 01:04:10.555 106 13295.70 735.20 57351.29 88888.00 2006-04-16 01:04:11.555 106 13296.09 735.82 57350.30 88888.00 2006-04-16 01:04:12.555 106 13296.22 734.95 57351.04 88888.00 2006-04-16 01:04:13.555 106 13295.83 735.20 57350.55 88888.00 2006-04-16 01:04:14.555 106 13295.83 734.70 57351.04 88888.00 2006-04-16 01:04:15.555 106 13295.96 735.32 57350.18 88888.00 2006-04-16 01:04:16.555 106 13296.74 735.07 57350.43 88888.00 2006-04-16 01:04:17.555 106 13296.48 735.44 57350.67 88888.00 2006-04-16 01:04:18.555 106 13295.57 735.07 57350.55 88888.00 2006-04-16 01:04:19.555 106 13296.09 735.32 57350.43 88888.00 2006-04-16 01:04:20.555 106 13295.44 735.20 57350.06 88888.00 2006-04-16 01:04:21.555 106 13295.96 734.33 57350.43 88888.00 2006-04-16 01:04:22.555 106 13295.70 734.95 57350.67 88888.00 2006-04-16 01:04:23.555 106 13295.05 734.45 57350.30 88888.00 2006-04-16 01:04:24.555 106 13295.31 734.58 57350.18 88888.00 2006-04-16 01:04:25.555 106 13295.70 734.82 57350.06 88888.00 2006-04-16 01:04:26.555 106 13294.92 735.07 57350.18 88888.00 2006-04-16 01:04:27.555 106 13296.35 734.70 57350.30 88888.00 2006-04-16 01:04:28.555 106 13295.31 734.45 57349.94 88888.00 2006-04-16 01:04:29.555 106 13295.31 734.82 57350.55 88888.00 2006-04-16 01:04:30.555 106 13295.31 734.45 57350.06 88888.00 2006-04-16 01:04:31.555 106 13295.31 734.95 57350.79 88888.00 2006-04-16 01:04:32.555 106 13295.18 734.58 57350.06 88888.00 2006-04-16 01:04:33.555 106 13295.70 734.82 57350.92 88888.00 2006-04-16 01:04:34.555 106 13295.70 734.70 57350.18 88888.00 2006-04-16 01:04:35.555 106 13295.57 734.82 57349.94 88888.00 2006-04-16 01:04:36.555 106 13295.70 734.33 57350.55 88888.00 2006-04-16 01:04:37.555 106 13295.83 734.33 57349.82 88888.00 2006-04-16 01:04:38.555 106 13295.70 734.33 57349.45 88888.00 2006-04-16 01:04:39.555 106 13295.83 735.20 57349.94 88888.00 2006-04-16 01:04:40.555 106 13294.92 734.58 57350.30 88888.00 2006-04-16 01:04:41.555 106 13295.18 734.08 57349.70 88888.00 2006-04-16 01:04:42.555 106 13295.83 734.70 57350.67 88888.00 2006-04-16 01:04:43.555 106 13296.74 734.33 57349.94 88888.00 2006-04-16 01:04:44.555 106 13296.09 735.20 57349.94 88888.00 2006-04-16 01:04:45.555 106 13295.57 734.82 57350.30 88888.00 2006-04-16 01:04:46.555 106 13295.96 735.07 57350.30 88888.00 2006-04-16 01:04:47.555 106 13295.83 735.32 57350.06 88888.00 2006-04-16 01:04:48.555 106 13296.48 734.45 57350.92 88888.00 2006-04-16 01:04:49.555 106 13295.70 734.45 57350.92 88888.00 2006-04-16 01:04:50.555 106 13295.70 733.71 57350.43 88888.00 2006-04-16 01:04:51.555 106 13295.70 733.96 57350.55 88888.00 2006-04-16 01:04:52.555 106 13295.83 734.95 57349.82 88888.00 2006-04-16 01:04:53.554 106 13295.44 734.21 57350.30 88888.00 2006-04-16 01:04:54.554 106 13295.70 734.08 57350.43 88888.00 2006-04-16 01:04:55.554 106 13295.96 734.45 57349.82 88888.00 2006-04-16 01:04:56.554 106 13295.44 734.33 57350.43 88888.00 2006-04-16 01:04:57.554 106 13295.57 734.58 57349.94 88888.00 2006-04-16 01:04:58.554 106 13294.66 734.58 57351.16 88888.00 2006-04-16 01:04:59.554 106 13295.57 734.45 57350.06 88888.00 2006-04-16 01:05:00.554 106 13295.96 733.83 57350.67 88888.00 2006-04-16 01:05:01.554 106 13295.44 734.21 57350.67 88888.00 2006-04-16 01:05:02.554 106 13295.96 734.08 57350.79 88888.00 2006-04-16 01:05:03.554 106 13296.22 733.71 57350.55 88888.00 2006-04-16 01:05:04.554 106 13296.22 733.96 57349.82 88888.00 2006-04-16 01:05:05.554 106 13296.09 734.82 57350.67 88888.00 2006-04-16 01:05:06.554 106 13296.09 733.83 57350.55 88888.00 2006-04-16 01:05:07.554 106 13295.57 733.96 57350.43 88888.00 2006-04-16 01:05:08.554 106 13296.74 734.45 57350.55 88888.00 2006-04-16 01:05:09.554 106 13296.35 734.33 57350.92 88888.00 2006-04-16 01:05:10.554 106 13296.09 734.08 57350.79 88888.00 2006-04-16 01:05:11.554 106 13295.57 733.83 57350.79 88888.00 2006-04-16 01:05:12.554 106 13296.09 734.08 57350.92 88888.00 2006-04-16 01:05:13.554 106 13295.83 735.07 57350.92 88888.00 2006-04-16 01:05:14.554 106 13295.05 734.33 57350.43 88888.00 2006-04-16 01:05:15.554 106 13295.96 734.21 57350.30 88888.00 2006-04-16 01:05:16.554 106 13295.44 734.33 57349.94 88888.00 2006-04-16 01:05:17.554 106 13295.83 734.70 57351.41 88888.00 2006-04-16 01:05:18.554 106 13295.31 733.96 57350.79 88888.00 2006-04-16 01:05:19.554 106 13295.44 734.21 57350.55 88888.00 2006-04-16 01:05:20.554 106 13295.18 734.21 57350.43 88888.00 2006-04-16 01:05:21.554 106 13295.31 734.21 57351.04 88888.00 2006-04-16 01:05:22.554 106 13295.05 734.33 57350.79 88888.00 2006-04-16 01:05:23.554 106 13295.57 733.96 57351.41 88888.00 2006-04-16 01:05:24.554 106 13295.70 734.33 57350.92 88888.00 2006-04-16 01:05:25.554 106 13295.83 734.21 57351.41 88888.00 2006-04-16 01:05:26.554 106 13295.96 733.96 57351.04 88888.00 2006-04-16 01:05:27.554 106 13296.61 733.71 57350.79 88888.00 2006-04-16 01:05:28.554 106 13295.57 734.21 57351.65 88888.00 2006-04-16 01:05:29.554 106 13297.00 734.21 57350.92 88888.00 2006-04-16 01:05:30.554 106 13296.48 734.58 57351.29 88888.00 2006-04-16 01:05:31.554 106 13295.83 734.82 57350.92 88888.00 2006-04-16 01:05:32.554 106 13296.35 734.08 57351.16 88888.00 2006-04-16 01:05:33.554 106 13295.96 734.58 57351.77 88888.00 2006-04-16 01:05:34.554 106 13296.09 734.33 57351.04 88888.00 2006-04-16 01:05:35.554 106 13296.22 733.46 57351.77 88888.00 2006-04-16 01:05:36.554 106 13296.48 734.70 57351.04 88888.00 2006-04-16 01:05:37.554 106 13296.87 733.96 57351.16 88888.00 2006-04-16 01:05:38.554 106 13297.13 734.95 57351.04 88888.00 2006-04-16 01:05:39.554 106 13296.61 734.45 57352.14 88888.00 2006-04-16 01:05:40.554 106 13297.13 734.45 57351.89 88888.00 2006-04-16 01:05:41.554 106 13297.00 734.82 57352.26 88888.00 2006-04-16 01:05:42.554 106 13296.87 734.82 57351.89 88888.00 2006-04-16 01:05:43.554 106 13296.74 734.08 57352.87 88888.00 2006-04-16 01:05:44.554 106 13296.61 733.96 57352.26 88888.00 2006-04-16 01:05:45.554 106 13296.87 734.08 57351.77 88888.00 2006-04-16 01:05:46.554 106 13297.13 733.83 57352.26 88888.00 2006-04-16 01:05:47.554 106 13295.70 734.70 57351.65 88888.00 2006-04-16 01:05:48.554 106 13297.00 734.70 57352.02 88888.00 2006-04-16 01:05:49.554 106 13297.52 733.96 57352.75 88888.00 2006-04-16 01:05:50.554 106 13297.13 734.82 57351.77 88888.00 2006-04-16 01:05:51.554 106 13297.52 734.21 57352.51 88888.00 2006-04-16 01:05:52.554 106 13296.87 733.96 57352.63 88888.00 2006-04-16 01:05:53.554 106 13296.35 734.33 57352.63 88888.00 2006-04-16 01:05:54.554 106 13297.00 734.33 57352.38 88888.00 2006-04-16 01:05:55.554 106 13296.35 734.08 57352.63 88888.00 2006-04-16 01:05:56.554 106 13296.09 734.21 57352.02 88888.00 2006-04-16 01:05:57.554 106 13296.22 735.07 57352.02 88888.00 2006-04-16 01:05:58.554 106 13296.74 733.96 57352.51 88888.00 2006-04-16 01:05:59.554 106 13295.83 733.96 57352.51 88888.00 2006-04-16 01:06:00.554 106 13295.05 734.33 57352.51 88888.00 2006-04-16 01:06:01.554 106 13295.83 734.08 57353.00 88888.00 2006-04-16 01:06:02.554 106 13296.09 734.21 57352.14 88888.00 2006-04-16 01:06:03.554 106 13295.83 733.21 57352.63 88888.00 2006-04-16 01:06:04.554 106 13295.44 733.83 57352.38 88888.00 2006-04-16 01:06:05.554 106 13295.18 733.96 57351.89 88888.00 2006-04-16 01:06:06.554 106 13295.31 733.46 57352.75 88888.00 2006-04-16 01:06:07.554 106 13296.09 734.08 57352.51 88888.00 2006-04-16 01:06:08.554 106 13295.70 734.33 57352.38 88888.00 2006-04-16 01:06:09.554 106 13295.57 734.21 57353.00 88888.00 2006-04-16 01:06:10.554 106 13295.44 734.58 57352.38 88888.00 2006-04-16 01:06:11.554 106 13295.83 733.83 57353.12 88888.00 2006-04-16 01:06:12.554 106 13295.31 733.83 57352.14 88888.00 2006-04-16 01:06:13.554 106 13294.92 733.59 57353.12 88888.00 2006-04-16 01:06:14.554 106 13295.44 734.70 57352.63 88888.00 2006-04-16 01:06:15.554 106 13295.70 734.45 57353.12 88888.00 2006-04-16 01:06:16.554 106 13294.79 734.45 57353.24 88888.00 2006-04-16 01:06:17.554 106 13295.18 734.21 57353.00 88888.00 2006-04-16 01:06:18.554 106 13295.31 734.45 57352.63 88888.00 2006-04-16 01:06:19.554 106 13295.18 734.45 57352.75 88888.00 2006-04-16 01:06:20.554 106 13295.70 734.08 57353.36 88888.00 2006-04-16 01:06:21.554 106 13294.66 734.08 57353.36 88888.00 2006-04-16 01:06:22.554 106 13295.70 733.59 57352.51 88888.00 2006-04-16 01:06:23.554 106 13294.53 734.58 57352.75 88888.00 2006-04-16 01:06:24.554 106 13294.79 733.96 57352.51 88888.00 2006-04-16 01:06:25.554 106 13295.05 734.08 57353.12 88888.00 2006-04-16 01:06:26.554 106 13294.79 734.82 57353.00 88888.00 2006-04-16 01:06:27.554 106 13294.27 734.58 57353.61 88888.00 2006-04-16 01:06:28.554 106 13295.05 734.70 57353.12 88888.00 2006-04-16 01:06:29.554 106 13294.79 734.82 57353.48 88888.00 2006-04-16 01:06:30.554 106 13294.14 734.58 57352.75 88888.00 2006-04-16 01:06:31.554 106 13294.66 734.95 57353.48 88888.00 2006-04-16 01:06:32.554 106 13295.57 734.70 57353.12 88888.00 2006-04-16 01:06:33.554 106 13294.79 734.95 57353.36 88888.00 2006-04-16 01:06:34.554 106 13294.92 735.44 57353.73 88888.00 2006-04-16 01:06:35.554 106 13294.66 734.45 57353.24 88888.00 2006-04-16 01:06:36.554 106 13294.14 735.32 57353.24 88888.00 2006-04-16 01:06:37.554 106 13294.79 735.20 57353.36 88888.00 2006-04-16 01:06:38.554 106 13294.27 734.95 57353.48 88888.00 2006-04-16 01:06:39.554 106 13294.27 734.95 57353.24 88888.00 2006-04-16 01:06:40.554 106 13294.79 735.69 57353.48 88888.00 2006-04-16 01:06:41.554 106 13295.44 735.20 57353.97 88888.00 2006-04-16 01:06:42.554 106 13294.40 735.07 57353.97 88888.00 2006-04-16 01:06:43.554 106 13294.92 734.82 57353.48 88888.00 2006-04-16 01:06:44.554 106 13294.79 735.20 57353.36 88888.00 2006-04-16 01:06:45.554 106 13294.92 735.69 57353.97 88888.00 2006-04-16 01:06:46.554 106 13294.53 736.06 57353.12 88888.00 2006-04-16 01:06:47.554 106 13295.44 735.69 57354.46 88888.00 2006-04-16 01:06:48.554 106 13295.31 735.32 57353.48 88888.00 2006-04-16 01:06:49.554 106 13294.79 735.44 57354.83 88888.00 2006-04-16 01:06:50.554 106 13295.05 735.07 57353.85 88888.00 2006-04-16 01:06:51.554 106 13295.44 735.69 57353.97 88888.00 2006-04-16 01:06:52.554 106 13295.18 735.94 57354.59 88888.00 2006-04-16 01:06:53.554 106 13295.70 735.57 57354.34 88888.00 2006-04-16 01:06:54.554 106 13295.70 736.06 57354.95 88888.00 2006-04-16 01:06:55.554 106 13294.79 736.31 57354.83 88888.00 2006-04-16 01:06:56.554 106 13295.31 735.20 57355.07 88888.00 2006-04-16 01:06:57.554 106 13295.44 735.94 57354.71 88888.00 2006-04-16 01:06:58.554 106 13295.31 735.44 57354.59 88888.00 2006-04-16 01:06:59.554 106 13294.66 736.06 57354.83 88888.00 2006-04-16 01:07:00.554 106 13294.79 736.68 57354.34 88888.00 2006-04-16 01:07:01.554 106 13295.31 735.57 57354.59 88888.00 2006-04-16 01:07:02.554 106 13295.44 736.43 57355.44 88888.00 2006-04-16 01:07:03.554 106 13294.79 736.31 57353.97 88888.00 2006-04-16 01:07:04.554 106 13294.79 735.07 57354.46 88888.00 2006-04-16 01:07:05.554 106 13294.79 735.44 57355.07 88888.00 2006-04-16 01:07:06.554 106 13294.66 736.31 57354.59 88888.00 2006-04-16 01:07:07.554 106 13294.27 735.94 57355.07 88888.00 2006-04-16 01:07:08.554 106 13294.92 736.06 57354.46 88888.00 2006-04-16 01:07:09.554 106 13294.66 735.94 57354.59 88888.00 2006-04-16 01:07:10.554 106 13294.14 735.82 57354.59 88888.00 2006-04-16 01:07:11.554 106 13294.27 736.06 57355.07 88888.00 2006-04-16 01:07:12.554 106 13294.53 735.57 57355.07 88888.00 2006-04-16 01:07:13.554 106 13294.53 735.57 57355.81 88888.00 2006-04-16 01:07:14.554 106 13294.14 736.19 57355.07 88888.00 2006-04-16 01:07:15.554 106 13294.79 735.57 57354.59 88888.00 2006-04-16 01:07:16.554 106 13294.66 735.94 57354.71 88888.00 2006-04-16 01:07:17.554 106 13294.66 736.31 57354.95 88888.00 2006-04-16 01:07:18.554 106 13294.14 736.06 57355.44 88888.00 2006-04-16 01:07:19.554 106 13294.53 736.56 57355.07 88888.00 2006-04-16 01:07:20.554 106 13294.92 736.56 57354.71 88888.00 2006-04-16 01:07:21.554 106 13294.92 736.31 57355.68 88888.00 2006-04-16 01:07:22.554 106 13295.18 736.43 57354.95 88888.00 2006-04-16 01:07:23.554 106 13294.66 737.18 57355.81 88888.00 2006-04-16 01:07:24.554 106 13295.05 736.43 57355.56 88888.00 2006-04-16 01:07:25.554 106 13295.18 736.81 57355.68 88888.00 2006-04-16 01:07:26.554 106 13294.53 736.31 57355.93 88888.00 2006-04-16 01:07:27.554 106 13294.66 737.05 57355.68 88888.00 2006-04-16 01:07:28.554 106 13296.22 736.93 57355.81 88888.00 2006-04-16 01:07:29.554 106 13295.44 737.05 57355.68 88888.00 2006-04-16 01:07:30.554 106 13295.18 736.81 57355.81 88888.00 2006-04-16 01:07:31.554 106 13294.92 737.05 57355.81 88888.00 2006-04-16 01:07:32.554 106 13295.05 736.93 57356.18 88888.00 2006-04-16 01:07:33.554 106 13295.96 737.67 57356.42 88888.00 2006-04-16 01:07:34.554 106 13295.83 737.43 57356.54 88888.00 2006-04-16 01:07:35.554 106 13295.83 737.18 57356.05 88888.00 2006-04-16 01:07:36.554 106 13295.83 737.92 57356.30 88888.00 2006-04-16 01:07:37.554 106 13296.09 737.18 57356.42 88888.00 2006-04-16 01:07:38.554 106 13296.09 738.04 57356.30 88888.00 2006-04-16 01:07:39.554 106 13295.70 737.30 57357.27 88888.00 2006-04-16 01:07:40.554 106 13295.57 737.18 57355.93 88888.00 2006-04-16 01:07:41.554 106 13295.18 737.18 57356.54 88888.00 2006-04-16 01:07:42.554 106 13295.44 737.43 57355.93 88888.00 2006-04-16 01:07:43.554 106 13295.96 737.80 57356.18 88888.00 2006-04-16 01:07:44.554 106 13295.96 737.55 57356.18 88888.00 2006-04-16 01:07:45.554 106 13295.18 737.55 57356.54 88888.00 2006-04-16 01:07:46.554 106 13295.96 737.67 57356.66 88888.00 2006-04-16 01:07:47.554 106 13295.57 737.43 57356.30 88888.00 2006-04-16 01:07:48.554 106 13295.96 737.67 57356.79 88888.00 2006-04-16 01:07:49.554 106 13295.31 737.55 57356.91 88888.00 2006-04-16 01:07:50.554 106 13295.96 737.30 57357.27 88888.00 2006-04-16 01:07:51.554 106 13295.70 737.67 57356.91 88888.00 2006-04-16 01:07:52.554 106 13295.57 737.67 57356.91 88888.00 2006-04-16 01:07:53.554 106 13295.57 737.30 57356.66 88888.00 2006-04-16 01:07:54.554 106 13295.31 737.05 57356.66 88888.00 2006-04-16 01:07:55.554 106 13295.18 737.43 57356.91 88888.00 2006-04-16 01:07:56.554 106 13295.31 738.04 57357.03 88888.00 2006-04-16 01:07:57.554 106 13296.09 737.67 57357.15 88888.00 2006-04-16 01:07:58.554 106 13295.44 737.67 57356.91 88888.00 2006-04-16 01:07:59.554 106 13295.31 737.55 57357.27 88888.00 2006-04-16 01:08:00.554 106 13295.31 737.67 57356.54 88888.00 2006-04-16 01:08:01.554 106 13295.44 737.05 57357.52 88888.00 2006-04-16 01:08:02.554 106 13294.92 737.55 57356.91 88888.00 2006-04-16 01:08:03.554 106 13294.14 737.55 57357.76 88888.00 2006-04-16 01:08:04.554 106 13294.79 738.04 57357.27 88888.00 2006-04-16 01:08:05.554 106 13294.66 738.17 57357.27 88888.00 2006-04-16 01:08:06.554 106 13294.53 738.79 57357.52 88888.00 2006-04-16 01:08:07.554 106 13293.88 738.42 57357.40 88888.00 2006-04-16 01:08:08.554 106 13295.18 738.17 57357.40 88888.00 2006-04-16 01:08:09.554 106 13294.27 738.04 57357.27 88888.00 2006-04-16 01:08:10.554 106 13294.01 739.04 57357.89 88888.00 2006-04-16 01:08:11.554 106 13294.27 738.42 57357.15 88888.00 2006-04-16 01:08:12.554 106 13293.88 738.17 57356.66 88888.00 2006-04-16 01:08:13.554 106 13293.62 738.79 57356.66 88888.00 2006-04-16 01:08:14.554 106 13293.10 738.17 57357.03 88888.00 2006-04-16 01:08:15.554 106 13293.49 738.54 57357.52 88888.00 2006-04-16 01:08:16.554 106 13294.40 738.42 57357.64 88888.00 2006-04-16 01:08:17.554 106 13293.62 737.80 57357.64 88888.00 2006-04-16 01:08:18.554 106 13293.10 738.54 57357.40 88888.00 2006-04-16 01:08:19.554 106 13293.49 738.17 57356.91 88888.00 2006-04-16 01:08:20.554 106 13292.97 737.67 57357.40 88888.00 2006-04-16 01:08:21.554 106 13293.49 737.55 57357.64 88888.00 2006-04-16 01:08:22.554 106 13294.14 737.92 57357.27 88888.00 2006-04-16 01:08:23.554 106 13292.97 737.80 57357.52 88888.00 2006-04-16 01:08:24.554 106 13293.75 738.66 57357.15 88888.00 2006-04-16 01:08:25.554 106 13293.62 738.66 57357.03 88888.00 2006-04-16 01:08:26.554 106 13293.62 738.54 57357.03 88888.00 2006-04-16 01:08:27.554 106 13293.75 738.29 57357.64 88888.00 2006-04-16 01:08:28.554 106 13294.01 738.29 57357.76 88888.00 2006-04-16 01:08:29.554 106 13293.62 738.29 57357.52 88888.00 2006-04-16 01:08:30.554 106 13294.27 738.91 57357.64 88888.00 2006-04-16 01:08:31.554 106 13293.36 738.54 57357.89 88888.00 2006-04-16 01:08:32.554 106 13293.49 738.29 57357.52 88888.00 2006-04-16 01:08:33.554 106 13293.49 738.79 57357.40 88888.00 2006-04-16 01:08:34.554 106 13294.27 739.16 57357.40 88888.00 2006-04-16 01:08:35.554 106 13293.75 738.66 57357.64 88888.00 2006-04-16 01:08:36.554 106 13293.62 738.29 57358.62 88888.00 2006-04-16 01:08:37.554 106 13294.01 739.04 57357.40 88888.00 2006-04-16 01:08:38.554 106 13293.49 738.54 57357.52 88888.00 2006-04-16 01:08:39.554 106 13293.49 738.42 57357.27 88888.00 2006-04-16 01:08:40.554 106 13292.45 738.66 57357.27 88888.00 2006-04-16 01:08:41.554 106 13292.84 739.16 57357.27 88888.00 2006-04-16 01:08:42.554 106 13293.36 738.54 57357.15 88888.00 2006-04-16 01:08:43.554 106 13292.71 738.54 57357.40 88888.00 2006-04-16 01:08:44.554 106 13292.32 738.42 57357.76 88888.00 2006-04-16 01:08:45.554 106 13293.75 737.92 57357.40 88888.00 2006-04-16 01:08:46.554 106 13292.58 738.42 57357.27 88888.00 2006-04-16 01:08:47.554 106 13292.32 738.54 57357.76 88888.00 2006-04-16 01:08:48.554 106 13292.58 738.42 57357.27 88888.00 2006-04-16 01:08:49.554 106 13292.97 738.66 57357.64 88888.00 2006-04-16 01:08:50.554 106 13292.97 738.54 57357.40 88888.00 2006-04-16 01:08:51.554 106 13292.71 739.16 57357.76 88888.00 2006-04-16 01:08:52.554 106 13293.75 739.28 57357.15 88888.00 2006-04-16 01:08:53.554 106 13292.71 739.41 57357.64 88888.00 2006-04-16 01:08:54.554 106 13292.58 739.41 57357.15 88888.00 2006-04-16 01:08:55.554 106 13291.93 739.16 57357.76 88888.00 2006-04-16 01:08:56.554 106 13292.32 739.28 57356.66 88888.00 2006-04-16 01:08:57.554 106 13292.45 739.28 57357.40 88888.00 2006-04-16 01:08:58.554 106 13292.45 739.28 57357.27 88888.00 2006-04-16 01:08:59.554 106 13292.71 739.41 57357.27 88888.00 2006-04-16 01:09:00.554 106 13292.97 739.53 57357.40 88888.00 2006-04-16 01:09:01.554 106 13292.45 740.03 57357.03 88888.00 2006-04-16 01:09:02.554 106 13293.36 739.65 57357.40 88888.00 2006-04-16 01:09:03.554 106 13292.97 740.15 57357.52 88888.00 2006-04-16 01:09:04.554 106 13292.97 739.41 57357.15 88888.00 2006-04-16 01:09:05.554 106 13292.97 739.65 57357.03 88888.00 2006-04-16 01:09:06.554 106 13293.23 739.41 57357.52 88888.00 2006-04-16 01:09:07.554 106 13294.01 739.53 57357.03 88888.00 2006-04-16 01:09:08.554 106 13293.10 739.41 57357.03 88888.00 2006-04-16 01:09:09.554 106 13292.84 740.52 57357.76 88888.00 2006-04-16 01:09:10.554 106 13293.62 739.78 57357.64 88888.00 2006-04-16 01:09:11.554 106 13293.23 740.52 57357.52 88888.00 2006-04-16 01:09:12.554 106 13293.10 740.65 57358.25 88888.00 2006-04-16 01:09:13.554 106 13293.10 740.40 57358.25 88888.00 2006-04-16 01:09:14.554 106 13293.75 740.52 57357.27 88888.00 2006-04-16 01:09:15.554 106 13293.10 740.77 57357.89 88888.00 2006-04-16 01:09:16.554 106 13293.49 740.52 57357.89 88888.00 2006-04-16 01:09:17.554 106 13293.88 740.40 57358.01 88888.00 2006-04-16 01:09:18.554 106 13293.49 741.64 57357.64 88888.00 2006-04-16 01:09:19.554 106 13294.27 741.02 57357.89 88888.00 2006-04-16 01:09:20.554 106 13293.88 741.27 57357.40 88888.00 2006-04-16 01:09:21.554 106 13294.66 741.39 57357.89 88888.00 2006-04-16 01:09:22.554 106 13293.75 741.88 57358.25 88888.00 2006-04-16 01:09:23.554 106 13294.14 741.76 57357.64 88888.00 2006-04-16 01:09:24.554 106 13294.40 741.88 57358.50 88888.00 2006-04-16 01:09:25.554 106 13294.40 741.64 57358.13 88888.00 2006-04-16 01:09:26.554 106 13294.53 741.51 57358.13 88888.00 2006-04-16 01:09:27.554 106 13294.40 740.89 57358.25 88888.00 2006-04-16 01:09:28.554 106 13294.40 741.14 57357.89 88888.00 2006-04-16 01:09:29.554 106 13294.01 741.51 57358.13 88888.00 2006-04-16 01:09:30.554 106 13293.75 741.64 57357.89 88888.00 2006-04-16 01:09:31.554 106 13294.01 741.51 57358.25 88888.00 2006-04-16 01:09:32.554 106 13294.01 741.64 57358.38 88888.00 2006-04-16 01:09:33.554 106 13293.88 741.76 57357.89 88888.00 2006-04-16 01:09:34.554 106 13294.01 742.01 57357.76 88888.00 2006-04-16 01:09:35.554 106 13294.40 741.02 57358.01 88888.00 2006-04-16 01:09:36.554 106 13293.75 741.64 57358.25 88888.00 2006-04-16 01:09:37.554 106 13293.49 741.88 57357.89 88888.00 2006-04-16 01:09:38.554 106 13293.36 741.88 57357.27 88888.00 2006-04-16 01:09:39.554 106 13293.36 741.51 57358.38 88888.00 2006-04-16 01:09:40.554 106 13293.49 741.27 57358.01 88888.00 2006-04-16 01:09:41.554 106 13293.36 741.51 57358.38 88888.00 2006-04-16 01:09:42.554 106 13292.97 742.13 57357.89 88888.00 2006-04-16 01:09:43.554 106 13293.23 741.64 57357.52 88888.00 2006-04-16 01:09:44.554 106 13292.58 741.51 57358.38 88888.00 2006-04-16 01:09:45.554 106 13292.58 742.13 57357.89 88888.00 2006-04-16 01:09:46.554 106 13293.36 741.76 57358.01 88888.00 2006-04-16 01:09:47.554 106 13293.23 741.02 57357.89 88888.00 2006-04-16 01:09:48.554 106 13293.23 740.52 57357.52 88888.00 2006-04-16 01:09:49.554 106 13292.97 741.39 57357.76 88888.00 2006-04-16 01:09:50.554 106 13293.75 741.27 57357.76 88888.00 2006-04-16 01:09:51.554 106 13293.23 741.27 57357.76 88888.00 2006-04-16 01:09:52.554 106 13292.97 740.52 57357.76 88888.00 2006-04-16 01:09:53.554 106 13292.97 741.27 57358.38 88888.00 2006-04-16 01:09:54.554 106 13293.49 742.26 57357.27 88888.00 2006-04-16 01:09:55.554 106 13293.75 741.39 57357.52 88888.00 2006-04-16 01:09:56.554 106 13294.27 741.14 57357.52 88888.00 2006-04-16 01:09:57.554 106 13293.88 741.14 57357.52 88888.00 2006-04-16 01:09:58.554 106 13293.62 741.51 57357.64 88888.00 2006-04-16 01:09:59.554 106 13294.40 741.64 57357.27 88888.00 2006-04-16 01:10:00.554 106 13294.53 740.77 57357.64 88888.00 2006-04-16 01:10:01.554 106 13295.05 741.27 57358.13 88888.00 2006-04-16 01:10:02.554 106 13294.79 741.14 57356.91 88888.00 2006-04-16 01:10:03.554 106 13295.57 741.14 57357.64 88888.00 2006-04-16 01:10:04.554 106 13295.70 741.02 57358.13 88888.00 2006-04-16 01:10:05.554 106 13295.70 741.27 57357.76 88888.00 2006-04-16 01:10:06.554 106 13296.22 741.27 57358.50 88888.00 2006-04-16 01:10:07.554 106 13296.22 741.14 57358.01 88888.00 2006-04-16 01:10:08.554 106 13295.96 741.27 57358.13 88888.00 2006-04-16 01:10:09.554 106 13296.48 741.51 57358.13 88888.00 2006-04-16 01:10:10.554 106 13296.61 741.64 57358.01 88888.00 2006-04-16 01:10:11.554 106 13296.61 741.51 57358.50 88888.00 2006-04-16 01:10:12.554 106 13297.13 741.51 57358.25 88888.00 2006-04-16 01:10:13.554 106 13297.13 741.39 57358.38 88888.00 2006-04-16 01:10:14.554 106 13297.13 741.64 57357.89 88888.00 2006-04-16 01:10:15.554 106 13297.91 741.64 57358.25 88888.00 2006-04-16 01:10:16.554 106 13297.39 741.39 57358.50 88888.00 2006-04-16 01:10:17.554 106 13297.39 741.39 57358.50 88888.00 2006-04-16 01:10:18.554 106 13297.39 741.27 57358.62 88888.00 2006-04-16 01:10:19.554 106 13297.13 741.27 57358.74 88888.00 2006-04-16 01:10:20.554 106 13297.52 741.76 57359.11 88888.00 2006-04-16 01:10:21.554 106 13297.78 741.39 57358.25 88888.00 2006-04-16 01:10:22.554 106 13298.17 741.64 57359.11 88888.00 2006-04-16 01:10:23.554 106 13298.17 741.39 57358.62 88888.00 2006-04-16 01:10:24.554 106 13298.04 741.76 57358.62 88888.00 2006-04-16 01:10:25.554 106 13298.04 741.76 57359.48 88888.00 2006-04-16 01:10:26.554 106 13298.04 741.51 57358.25 88888.00 2006-04-16 01:10:27.554 106 13298.43 741.88 57358.74 88888.00 2006-04-16 01:10:28.554 106 13298.95 741.27 57358.74 88888.00 2006-04-16 01:10:29.554 106 13298.43 742.01 57359.60 88888.00 2006-04-16 01:10:30.554 106 13299.34 741.39 57359.48 88888.00 2006-04-16 01:10:31.554 106 13297.91 741.39 57358.98 88888.00 2006-04-16 01:10:32.554 106 13298.17 741.27 57358.50 88888.00 2006-04-16 01:10:33.554 106 13298.43 741.76 57358.86 88888.00 2006-04-16 01:10:34.554 106 13298.56 741.64 57358.74 88888.00 2006-04-16 01:10:35.554 106 13298.95 741.02 57359.23 88888.00 2006-04-16 01:10:36.554 106 13299.08 741.14 57359.23 88888.00 2006-04-16 01:10:37.554 106 13298.82 741.14 57359.23 88888.00 2006-04-16 01:10:38.554 106 13298.43 741.14 57358.62 88888.00 2006-04-16 01:10:39.554 106 13298.82 741.27 57359.11 88888.00 2006-04-16 01:10:40.554 106 13299.08 741.02 57358.98 88888.00 2006-04-16 01:10:41.554 106 13299.34 741.27 57359.60 88888.00 2006-04-16 01:10:42.554 106 13299.34 741.39 57359.35 88888.00 2006-04-16 01:10:43.554 106 13299.34 742.13 57358.74 88888.00 2006-04-16 01:10:44.554 106 13298.82 741.02 57359.60 88888.00 2006-04-16 01:10:45.554 106 13298.95 741.27 57358.98 88888.00 2006-04-16 01:10:46.554 106 13299.47 741.02 57359.48 88888.00 2006-04-16 01:10:47.554 106 13299.73 741.39 57358.86 88888.00 2006-04-16 01:10:48.554 106 13299.21 740.52 57359.48 88888.00 2006-04-16 01:10:49.554 106 13300.12 741.27 57359.48 88888.00 2006-04-16 01:10:50.554 106 13299.60 742.01 57359.48 88888.00 2006-04-16 01:10:51.554 106 13298.82 741.51 57359.23 88888.00 2006-04-16 01:10:52.554 106 13299.86 741.51 57359.72 88888.00 2006-04-16 01:10:53.554 106 13299.60 741.14 57358.74 88888.00 2006-04-16 01:10:54.554 106 13299.99 740.89 57359.23 88888.00 2006-04-16 01:10:55.554 106 13299.73 741.14 57359.11 88888.00 2006-04-16 01:10:56.554 106 13299.86 741.51 57359.11 88888.00 2006-04-16 01:10:57.554 106 13299.47 741.27 57358.74 88888.00 2006-04-16 01:10:58.554 106 13300.25 741.76 57359.60 88888.00 2006-04-16 01:10:59.554 106 13299.86 741.88 57359.35 88888.00 2006-04-16 01:11:00.554 106 13301.03 741.88 57358.86 88888.00 2006-04-16 01:11:01.554 106 13300.25 741.76 57359.23 88888.00 2006-04-16 01:11:02.554 106 13300.38 741.88 57359.35 88888.00 2006-04-16 01:11:03.554 106 13301.16 741.76 57359.60 88888.00 2006-04-16 01:11:04.554 106 13300.64 741.27 57359.23 88888.00 2006-04-16 01:11:05.554 106 13300.51 741.39 57359.96 88888.00 2006-04-16 01:11:06.554 106 13301.42 741.76 57359.48 88888.00 2006-04-16 01:11:07.554 106 13301.68 742.13 57359.23 88888.00 2006-04-16 01:11:08.554 106 13300.77 741.64 57359.60 88888.00 2006-04-16 01:11:09.554 106 13301.55 742.13 57359.84 88888.00 2006-04-16 01:11:10.554 106 13302.20 741.39 57359.48 88888.00 2006-04-16 01:11:11.554 106 13301.16 741.88 57360.09 88888.00 2006-04-16 01:11:12.554 106 13301.94 741.27 57360.21 88888.00 2006-04-16 01:11:13.554 106 13302.72 742.01 57359.60 88888.00 2006-04-16 01:11:14.554 106 13301.81 741.76 57359.72 88888.00 2006-04-16 01:11:15.554 106 13302.20 741.51 57359.35 88888.00 2006-04-16 01:11:16.554 106 13302.59 741.51 57359.96 88888.00 2006-04-16 01:11:17.554 106 13302.07 741.88 57360.09 88888.00 2006-04-16 01:11:18.554 106 13302.33 742.13 57359.48 88888.00 2006-04-16 01:11:19.554 106 13302.59 741.76 57360.21 88888.00 2006-04-16 01:11:20.554 106 13302.33 741.14 57360.45 88888.00 2006-04-16 01:11:21.554 106 13302.20 742.26 57359.96 88888.00 2006-04-16 01:11:22.554 106 13302.98 741.14 57359.72 88888.00 2006-04-16 01:11:23.554 106 13302.20 741.88 57359.72 88888.00 2006-04-16 01:11:24.554 106 13301.81 741.51 57359.60 88888.00 2006-04-16 01:11:25.554 106 13302.07 741.27 57359.11 88888.00 2006-04-16 01:11:26.554 106 13301.55 741.51 57359.72 88888.00 2006-04-16 01:11:27.554 106 13302.20 741.27 57359.48 88888.00 2006-04-16 01:11:28.554 106 13302.20 741.14 57360.21 88888.00 2006-04-16 01:11:29.554 106 13302.33 740.65 57359.23 88888.00 2006-04-16 01:11:30.554 106 13302.98 741.02 57360.09 88888.00 2006-04-16 01:11:31.554 106 13302.72 741.02 57360.21 88888.00 2006-04-16 01:11:32.554 106 13301.94 740.52 57359.96 88888.00 2006-04-16 01:11:33.554 106 13302.20 741.14 57360.09 88888.00 2006-04-16 01:11:34.554 106 13302.07 741.02 57359.35 88888.00 2006-04-16 01:11:35.554 106 13301.81 740.77 57359.60 88888.00 2006-04-16 01:11:36.554 106 13301.68 740.27 57360.09 88888.00 2006-04-16 01:11:37.554 106 13301.94 741.39 57359.72 88888.00 2006-04-16 01:11:38.554 106 13302.33 740.77 57359.48 88888.00 2006-04-16 01:11:39.554 106 13301.94 740.52 57359.23 88888.00 2006-04-16 01:11:40.554 106 13302.20 740.40 57359.84 88888.00 2006-04-16 01:11:41.554 106 13302.07 740.77 57359.48 88888.00 2006-04-16 01:11:42.554 106 13301.81 740.89 57360.09 88888.00 2006-04-16 01:11:43.554 106 13301.94 740.65 57359.23 88888.00 2006-04-16 01:11:44.554 106 13301.55 741.51 57359.84 88888.00 2006-04-16 01:11:45.554 106 13301.16 740.52 57359.84 88888.00 2006-04-16 01:11:46.554 106 13301.42 740.89 57359.35 88888.00 2006-04-16 01:11:47.554 106 13301.81 741.14 57360.09 88888.00 2006-04-16 01:11:48.554 106 13301.68 741.27 57359.35 88888.00 2006-04-16 01:11:49.554 106 13301.94 741.14 57359.72 88888.00 2006-04-16 01:11:50.554 106 13302.07 741.39 57359.23 88888.00 2006-04-16 01:11:51.554 106 13302.72 741.27 57359.35 88888.00 2006-04-16 01:11:52.554 106 13301.94 740.65 57359.60 88888.00 2006-04-16 01:11:53.554 106 13302.72 741.02 57359.11 88888.00 2006-04-16 01:11:54.554 106 13301.81 741.76 57359.72 88888.00 2006-04-16 01:11:55.554 106 13302.59 741.51 57359.23 88888.00 2006-04-16 01:11:56.554 106 13301.94 741.14 57359.72 88888.00 2006-04-16 01:11:57.554 106 13303.24 741.14 57360.09 88888.00 2006-04-16 01:11:58.554 106 13302.46 742.01 57359.84 88888.00 2006-04-16 01:11:59.554 106 13302.85 741.88 57359.48 88888.00 2006-04-16 01:12:00.554 106 13303.11 741.14 57359.11 88888.00 2006-04-16 01:12:01.554 106 13302.46 741.02 57359.11 88888.00 2006-04-16 01:12:02.554 106 13303.37 740.52 57359.84 88888.00 2006-04-16 01:12:03.554 106 13303.37 740.52 57359.23 88888.00 2006-04-16 01:12:04.554 106 13303.50 741.27 57359.96 88888.00 2006-04-16 01:12:05.554 106 13302.59 741.14 57359.23 88888.00 2006-04-16 01:12:06.554 106 13303.89 740.89 57359.35 88888.00 2006-04-16 01:12:07.554 106 13303.76 741.14 57359.23 88888.00 2006-04-16 01:12:08.554 106 13304.15 741.02 57359.23 88888.00 2006-04-16 01:12:09.554 106 13303.37 740.89 57359.72 88888.00 2006-04-16 01:12:10.554 106 13303.63 740.52 57359.84 88888.00 2006-04-16 01:12:11.554 106 13303.76 741.39 57359.72 88888.00 2006-04-16 01:12:12.554 106 13303.76 740.89 57359.60 88888.00 2006-04-16 01:12:13.554 106 13303.24 740.65 57359.48 88888.00 2006-04-16 01:12:14.554 106 13303.50 740.77 57359.48 88888.00 2006-04-16 01:12:15.554 106 13303.63 740.40 57359.72 88888.00 2006-04-16 01:12:16.554 106 13303.89 740.89 57359.23 88888.00 2006-04-16 01:12:17.554 106 13302.98 740.40 57359.72 88888.00 2006-04-16 01:12:18.554 106 13303.50 740.40 57359.60 88888.00 2006-04-16 01:12:19.554 106 13303.24 740.03 57359.48 88888.00 2006-04-16 01:12:20.554 106 13303.37 740.40 57359.60 88888.00 2006-04-16 01:12:21.554 106 13302.98 740.89 57359.11 88888.00 2006-04-16 01:12:22.554 106 13303.37 741.02 57359.35 88888.00 2006-04-16 01:12:23.554 106 13302.59 739.90 57359.35 88888.00 2006-04-16 01:12:24.554 106 13302.72 740.52 57358.86 88888.00 2006-04-16 01:12:25.554 106 13303.11 739.78 57360.09 88888.00 2006-04-16 01:12:26.554 106 13303.76 739.28 57359.96 88888.00 2006-04-16 01:12:27.554 106 13302.85 739.90 57359.23 88888.00 2006-04-16 01:12:28.554 106 13303.63 739.65 57358.86 88888.00 2006-04-16 01:12:29.554 106 13303.76 739.65 57359.84 88888.00 2006-04-16 01:12:30.554 106 13303.37 740.15 57358.74 88888.00 2006-04-16 01:12:31.554 106 13303.50 739.16 57359.72 88888.00 2006-04-16 01:12:32.554 106 13303.11 739.90 57359.84 88888.00 2006-04-16 01:12:33.554 106 13302.85 739.28 57359.35 88888.00 2006-04-16 01:12:34.554 106 13303.50 740.15 57359.84 88888.00 2006-04-16 01:12:35.554 106 13303.24 739.78 57359.72 88888.00 2006-04-16 01:12:36.554 106 13304.02 739.90 57359.35 88888.00 2006-04-16 01:12:37.554 106 13302.98 739.28 57359.48 88888.00 2006-04-16 01:12:38.554 106 13302.85 739.90 57358.74 88888.00 2006-04-16 01:12:39.554 106 13303.63 740.15 57358.86 88888.00 2006-04-16 01:12:40.554 106 13303.24 739.78 57358.50 88888.00 2006-04-16 01:12:41.554 106 13302.98 739.16 57359.23 88888.00 2006-04-16 01:12:42.554 106 13303.24 739.04 57358.86 88888.00 2006-04-16 01:12:43.554 106 13302.85 739.16 57359.11 88888.00 2006-04-16 01:12:44.554 106 13303.63 739.04 57359.11 88888.00 2006-04-16 01:12:45.554 106 13303.37 739.65 57359.11 88888.00 2006-04-16 01:12:46.554 106 13304.02 739.78 57358.50 88888.00 2006-04-16 01:12:47.554 106 13303.89 740.03 57358.50 88888.00 2006-04-16 01:12:48.554 106 13304.28 739.41 57359.35 88888.00 2006-04-16 01:12:49.554 106 13304.15 739.41 57359.48 88888.00 2006-04-16 01:12:50.554 106 13303.50 739.28 57359.11 88888.00 2006-04-16 01:12:51.554 106 13304.28 739.41 57358.98 88888.00 2006-04-16 01:12:52.554 106 13304.54 739.53 57358.86 88888.00 2006-04-16 01:12:53.554 106 13304.41 740.15 57359.60 88888.00 2006-04-16 01:12:54.554 106 13304.54 739.65 57359.48 88888.00 2006-04-16 01:12:55.554 106 13303.89 739.53 57359.11 88888.00 2006-04-16 01:12:56.554 106 13304.67 739.65 57358.86 88888.00 2006-04-16 01:12:57.554 106 13305.06 739.53 57359.11 88888.00 2006-04-16 01:12:58.554 106 13304.93 740.03 57359.84 88888.00 2006-04-16 01:12:59.554 106 13304.80 739.41 57360.09 88888.00 2006-04-16 01:13:00.554 106 13305.19 739.78 57359.11 88888.00 2006-04-16 01:13:01.554 106 13305.45 740.65 57359.84 88888.00 2006-04-16 01:13:02.554 106 13305.19 740.27 57359.72 88888.00 2006-04-16 01:13:03.554 106 13305.06 740.52 57359.48 88888.00 2006-04-16 01:13:04.554 106 13304.54 739.78 57359.60 88888.00 2006-04-16 01:13:05.554 106 13304.67 739.90 57359.60 88888.00 2006-04-16 01:13:06.554 106 13305.06 739.28 57359.60 88888.00 2006-04-16 01:13:07.554 106 13304.80 739.65 57359.35 88888.00 2006-04-16 01:13:08.554 106 13305.45 739.65 57359.84 88888.00 2006-04-16 01:13:09.554 106 13305.32 740.03 57359.84 88888.00 2006-04-16 01:13:10.554 106 13305.32 739.53 57359.96 88888.00 2006-04-16 01:13:11.554 106 13305.71 739.65 57359.84 88888.00 2006-04-16 01:13:12.554 106 13305.97 740.03 57359.23 88888.00 2006-04-16 01:13:13.554 106 13306.36 740.40 57359.35 88888.00 2006-04-16 01:13:14.554 106 13305.84 739.90 57359.23 88888.00 2006-04-16 01:13:15.554 106 13305.97 739.90 57359.48 88888.00 2006-04-16 01:13:16.554 106 13306.49 739.65 57359.72 88888.00 2006-04-16 01:13:17.554 106 13306.36 739.65 57359.35 88888.00 2006-04-16 01:13:18.554 106 13306.49 740.65 57359.35 88888.00 2006-04-16 01:13:19.554 106 13306.36 739.78 57359.72 88888.00 2006-04-16 01:13:20.554 106 13307.00 740.40 57360.57 88888.00 2006-04-16 01:13:21.554 106 13306.49 740.03 57359.11 88888.00 2006-04-16 01:13:22.554 106 13306.10 740.52 57360.33 88888.00 2006-04-16 01:13:23.554 106 13306.75 739.90 57360.09 88888.00 2006-04-16 01:13:24.554 106 13306.62 739.65 57359.72 88888.00 2006-04-16 01:13:25.554 106 13306.49 739.78 57359.96 88888.00 2006-04-16 01:13:26.554 106 13307.26 740.40 57359.11 88888.00 2006-04-16 01:13:27.554 106 13307.13 740.27 57360.21 88888.00 2006-04-16 01:13:28.554 106 13306.75 740.03 57359.48 88888.00 2006-04-16 01:13:29.554 106 13307.26 740.15 57360.82 88888.00 2006-04-16 01:13:30.554 106 13306.75 739.90 57359.72 88888.00 2006-04-16 01:13:31.554 106 13306.23 740.15 57359.72 88888.00 2006-04-16 01:13:32.554 106 13306.62 740.15 57359.72 88888.00 2006-04-16 01:13:33.554 106 13306.23 739.53 57360.94 88888.00 2006-04-16 01:13:34.554 106 13306.62 740.15 57359.96 88888.00 2006-04-16 01:13:35.554 106 13307.00 740.40 57360.82 88888.00 2006-04-16 01:13:36.554 106 13306.49 739.53 57360.09 88888.00 2006-04-16 01:13:37.554 106 13306.23 739.53 57361.07 88888.00 2006-04-16 01:13:38.554 106 13306.49 739.53 57360.09 88888.00 2006-04-16 01:13:39.554 106 13306.62 740.15 57359.60 88888.00 2006-04-16 01:13:40.554 106 13306.36 740.15 57360.70 88888.00 2006-04-16 01:13:41.554 106 13307.13 739.53 57360.82 88888.00 2006-04-16 01:13:42.554 106 13305.71 739.65 57359.84 88888.00 2006-04-16 01:13:43.554 106 13306.62 740.03 57359.60 88888.00 2006-04-16 01:13:44.554 106 13307.26 740.03 57360.57 88888.00 2006-04-16 01:13:45.554 106 13307.13 739.78 57360.09 88888.00 2006-04-16 01:13:46.554 106 13307.13 739.53 57360.82 88888.00 2006-04-16 01:13:47.554 106 13307.00 740.15 57360.94 88888.00 2006-04-16 01:13:48.554 106 13307.13 739.41 57359.72 88888.00 2006-04-16 01:13:49.554 106 13306.36 740.15 57360.45 88888.00 2006-04-16 01:13:50.554 106 13306.49 739.53 57360.57 88888.00 2006-04-16 01:13:51.554 106 13306.23 739.16 57360.70 88888.00 2006-04-16 01:13:52.554 106 13306.49 739.78 57359.96 88888.00 2006-04-16 01:13:53.554 106 13306.10 739.41 57359.84 88888.00 2006-04-16 01:13:54.554 106 13306.36 739.41 57359.48 88888.00 2006-04-16 01:13:55.554 106 13306.10 739.28 57360.57 88888.00 2006-04-16 01:13:56.554 106 13305.84 739.65 57360.09 88888.00 2006-04-16 01:13:57.554 106 13306.62 738.91 57359.96 88888.00 2006-04-16 01:13:58.554 106 13306.10 739.53 57360.21 88888.00 2006-04-16 01:13:59.554 106 13306.23 739.90 57359.96 88888.00 2006-04-16 01:14:00.554 106 13306.10 739.65 57360.33 88888.00 2006-04-16 01:14:01.554 106 13305.97 738.91 57359.60 88888.00 2006-04-16 01:14:02.554 106 13305.45 739.04 57360.09 88888.00 2006-04-16 01:14:03.554 106 13305.45 739.16 57360.21 88888.00 2006-04-16 01:14:04.554 106 13305.84 738.91 57360.09 88888.00 2006-04-16 01:14:05.554 106 13304.93 739.04 57359.96 88888.00 2006-04-16 01:14:06.554 106 13305.19 739.78 57360.33 88888.00 2006-04-16 01:14:07.554 106 13305.58 738.29 57360.09 88888.00 2006-04-16 01:14:08.554 106 13305.97 738.66 57359.60 88888.00 2006-04-16 01:14:09.554 106 13304.93 738.79 57360.70 88888.00 2006-04-16 01:14:10.554 106 13305.06 738.54 57359.96 88888.00 2006-04-16 01:14:11.554 106 13305.71 738.79 57360.70 88888.00 2006-04-16 01:14:12.554 106 13305.32 739.16 57360.33 88888.00 2006-04-16 01:14:13.554 106 13304.93 738.29 57360.57 88888.00 2006-04-16 01:14:14.554 106 13305.45 738.66 57359.35 88888.00 2006-04-16 01:14:15.554 106 13305.45 738.04 57359.84 88888.00 2006-04-16 01:14:16.554 106 13304.93 738.42 57360.09 88888.00 2006-04-16 01:14:17.554 106 13305.71 738.17 57359.35 88888.00 2006-04-16 01:14:18.554 106 13304.93 738.17 57360.09 88888.00 2006-04-16 01:14:19.554 106 13305.58 737.92 57360.33 88888.00 2006-04-16 01:14:20.554 106 13305.32 738.42 57359.84 88888.00 2006-04-16 01:14:21.554 106 13305.84 738.29 57359.48 88888.00 2006-04-16 01:14:22.554 106 13305.06 738.04 57359.96 88888.00 2006-04-16 01:14:23.554 106 13305.32 738.29 57359.72 88888.00 2006-04-16 01:14:24.554 106 13305.06 738.17 57359.96 88888.00 2006-04-16 01:14:25.554 106 13305.97 737.80 57359.60 88888.00 2006-04-16 01:14:26.554 106 13305.97 737.80 57360.21 88888.00 2006-04-16 01:14:27.554 106 13306.10 737.80 57359.72 88888.00 2006-04-16 01:14:28.554 106 13305.71 738.29 57359.72 88888.00 2006-04-16 01:14:29.554 106 13306.23 738.42 57359.48 88888.00 2006-04-16 01:14:30.554 106 13306.75 738.29 57360.09 88888.00 2006-04-16 01:14:31.554 106 13306.36 738.17 57360.21 88888.00 2006-04-16 01:14:32.554 106 13307.00 738.54 57359.96 88888.00 2006-04-16 01:14:33.554 106 13307.00 738.66 57359.60 88888.00 2006-04-16 01:14:34.554 106 13306.75 738.42 57359.60 88888.00 2006-04-16 01:14:35.554 106 13307.52 738.17 57359.96 88888.00 2006-04-16 01:14:36.554 106 13307.00 737.55 57360.33 88888.00 2006-04-16 01:14:37.554 106 13307.52 738.17 57360.45 88888.00 2006-04-16 01:14:38.554 106 13307.91 738.17 57360.33 88888.00 2006-04-16 01:14:39.554 106 13307.91 738.29 57359.60 88888.00 2006-04-16 01:14:40.554 106 13308.17 737.67 57359.72 88888.00 2006-04-16 01:14:41.554 106 13308.17 738.54 57360.21 88888.00 2006-04-16 01:14:42.554 106 13308.56 738.54 57360.45 88888.00 2006-04-16 01:14:43.554 106 13308.30 738.29 57360.33 88888.00 2006-04-16 01:14:44.554 106 13308.30 738.54 57360.09 88888.00 2006-04-16 01:14:45.554 106 13309.21 738.91 57360.57 88888.00 2006-04-16 01:14:46.554 106 13308.82 737.80 57359.72 88888.00 2006-04-16 01:14:47.554 106 13309.73 738.54 57360.57 88888.00 2006-04-16 01:14:48.554 106 13308.82 738.66 57360.82 88888.00 2006-04-16 01:14:49.554 106 13308.82 738.91 57360.82 88888.00 2006-04-16 01:14:50.554 106 13309.34 738.17 57360.45 88888.00 2006-04-16 01:14:51.554 106 13309.86 738.42 57360.33 88888.00 2006-04-16 01:14:52.554 106 13309.86 737.67 57360.45 88888.00 2006-04-16 01:14:53.554 106 13309.21 738.17 57359.84 88888.00 2006-04-16 01:14:54.554 106 13309.60 737.92 57361.07 88888.00 2006-04-16 01:14:55.554 106 13309.34 738.29 57361.31 88888.00 2006-04-16 01:14:56.554 106 13309.99 738.42 57360.45 88888.00 2006-04-16 01:14:57.554 106 13309.34 738.29 57360.70 88888.00 2006-04-16 01:14:58.554 106 13309.60 738.42 57360.45 88888.00 2006-04-16 01:14:59.554 106 13309.47 738.42 57361.07 88888.00 2006-04-16 01:15:00.554 106 13310.51 738.17 57360.45 88888.00 2006-04-16 01:15:01.554 106 13310.51 738.04 57360.70 88888.00 2006-04-16 01:15:02.554 106 13310.38 738.29 57360.57 88888.00 2006-04-16 01:15:03.554 106 13310.77 737.80 57361.19 88888.00 2006-04-16 01:15:04.554 106 13310.64 738.17 57360.94 88888.00 2006-04-16 01:15:05.554 106 13310.64 737.67 57360.82 88888.00 2006-04-16 01:15:06.554 106 13311.16 738.54 57360.82 88888.00 2006-04-16 01:15:07.554 106 13311.16 738.66 57361.80 88888.00 2006-04-16 01:15:08.554 106 13310.90 738.66 57361.19 88888.00 2006-04-16 01:15:09.554 106 13311.81 738.17 57361.68 88888.00 2006-04-16 01:15:10.554 106 13311.42 738.91 57361.07 88888.00 2006-04-16 01:15:11.554 106 13312.59 738.66 57361.80 88888.00 2006-04-16 01:15:12.554 106 13312.85 739.04 57361.07 88888.00 2006-04-16 01:15:13.554 106 13312.33 738.42 57361.92 88888.00 2006-04-16 01:15:14.554 106 13312.07 738.91 57361.80 88888.00 2006-04-16 01:15:15.554 106 13312.98 738.79 57361.92 88888.00 2006-04-16 01:15:16.554 106 13313.24 738.79 57362.16 88888.00 2006-04-16 01:15:17.554 106 13313.24 739.28 57362.29 88888.00 2006-04-16 01:15:18.554 106 13313.63 739.16 57362.04 88888.00 2006-04-16 01:15:19.554 106 13313.63 739.41 57362.29 88888.00 2006-04-16 01:15:20.554 106 13314.02 739.28 57362.53 88888.00 2006-04-16 01:15:21.554 106 13314.28 739.53 57362.78 88888.00 2006-04-16 01:15:22.554 106 13314.15 739.53 57362.29 88888.00 2006-04-16 01:15:23.554 106 13314.02 739.41 57362.29 88888.00 2006-04-16 01:15:24.554 106 13314.15 739.65 57362.29 88888.00 2006-04-16 01:15:25.554 106 13314.15 739.53 57362.16 88888.00 2006-04-16 01:15:26.554 106 13313.76 739.53 57362.29 88888.00 2006-04-16 01:15:27.554 106 13314.54 739.65 57363.02 88888.00 2006-04-16 01:15:28.554 106 13314.80 739.53 57362.78 88888.00 2006-04-16 01:15:29.554 106 13314.80 739.28 57363.27 88888.00 2006-04-16 01:15:30.554 106 13314.28 739.16 57362.16 88888.00 2006-04-16 01:15:31.554 106 13313.63 739.65 57362.78 88888.00 2006-04-16 01:15:32.554 106 13314.28 739.04 57362.78 88888.00 2006-04-16 01:15:33.554 106 13314.80 738.91 57362.78 88888.00 2006-04-16 01:15:34.554 106 13313.89 739.90 57363.51 88888.00 2006-04-16 01:15:35.554 106 13314.54 739.16 57363.02 88888.00 2006-04-16 01:15:36.554 106 13314.80 739.04 57363.02 88888.00 2006-04-16 01:15:37.554 106 13313.37 739.28 57362.78 88888.00 2006-04-16 01:15:38.554 106 13313.76 739.04 57362.41 88888.00 2006-04-16 01:15:39.554 106 13313.63 738.29 57363.27 88888.00 2006-04-16 01:15:40.554 106 13313.63 739.28 57362.90 88888.00 2006-04-16 01:15:41.554 106 13313.89 738.66 57363.88 88888.00 2006-04-16 01:15:42.554 106 13313.11 738.79 57363.02 88888.00 2006-04-16 01:15:43.554 106 13314.02 738.42 57363.02 88888.00 2006-04-16 01:15:44.554 106 13313.63 738.79 57363.63 88888.00 2006-04-16 01:15:45.554 106 13313.63 738.42 57363.14 88888.00 2006-04-16 01:15:46.554 106 13312.72 738.04 57363.02 88888.00 2006-04-16 01:15:47.554 106 13313.76 739.28 57362.78 88888.00 2006-04-16 01:15:48.554 106 13312.85 739.16 57363.63 88888.00 2006-04-16 01:15:49.554 106 13313.89 739.16 57362.90 88888.00 2006-04-16 01:15:50.554 106 13312.59 737.67 57363.63 88888.00 2006-04-16 01:15:51.554 106 13312.72 737.80 57364.00 88888.00 2006-04-16 01:15:52.554 106 13312.98 738.29 57362.78 88888.00 2006-04-16 01:15:53.554 106 13313.11 738.42 57363.27 88888.00 2006-04-16 01:15:54.554 106 13312.85 737.05 57362.90 88888.00 2006-04-16 01:15:55.554 106 13313.24 737.92 57362.90 88888.00 2006-04-16 01:15:56.554 106 13313.63 737.55 57362.29 88888.00 2006-04-16 01:15:57.554 106 13312.85 737.55 57362.41 88888.00 2006-04-16 01:15:58.554 106 13312.98 737.55 57362.78 88888.00 2006-04-16 01:15:59.554 106 13312.72 737.43 57362.53 88888.00 2006-04-16 01:16:00.554 106 13313.63 737.43 57362.78 88888.00 2006-04-16 01:16:01.554 106 13313.11 736.68 57363.02 88888.00 2006-04-16 01:16:02.554 106 13313.37 738.17 57362.29 88888.00 2006-04-16 01:16:03.554 106 13313.76 737.55 57362.65 88888.00 2006-04-16 01:16:04.554 106 13312.98 737.92 57362.65 88888.00 2006-04-16 01:16:05.554 106 13313.76 737.05 57362.41 88888.00 2006-04-16 01:16:06.554 106 13313.89 737.43 57362.78 88888.00 2006-04-16 01:16:07.554 106 13314.80 737.18 57363.14 88888.00 2006-04-16 01:16:08.554 106 13314.15 737.30 57362.41 88888.00 2006-04-16 01:16:09.554 106 13314.02 737.30 57362.65 88888.00 2006-04-16 01:16:10.554 106 13313.89 737.05 57363.14 88888.00 2006-04-16 01:16:11.554 106 13314.41 736.93 57362.53 88888.00 2006-04-16 01:16:12.554 106 13313.37 737.30 57362.29 88888.00 2006-04-16 01:16:13.554 106 13314.67 737.18 57362.53 88888.00 2006-04-16 01:16:14.554 106 13314.02 737.67 57362.78 88888.00 2006-04-16 01:16:15.554 106 13314.41 737.30 57362.65 88888.00 2006-04-16 01:16:16.554 106 13313.76 737.18 57362.53 88888.00 2006-04-16 01:16:17.554 106 13313.89 737.05 57362.53 88888.00 2006-04-16 01:16:18.554 106 13314.54 737.18 57362.29 88888.00 2006-04-16 01:16:19.554 106 13314.54 737.43 57362.65 88888.00 2006-04-16 01:16:20.554 106 13314.28 737.30 57362.41 88888.00 2006-04-16 01:16:21.554 106 13314.67 737.05 57362.16 88888.00 2006-04-16 01:16:22.554 106 13314.41 737.43 57362.53 88888.00 2006-04-16 01:16:23.554 106 13314.67 737.18 57362.65 88888.00 2006-04-16 01:16:24.554 106 13314.41 737.55 57362.53 88888.00 2006-04-16 01:16:25.554 106 13314.15 736.93 57362.16 88888.00 2006-04-16 01:16:26.554 106 13314.67 737.18 57362.65 88888.00 2006-04-16 01:16:27.554 106 13314.67 736.19 57361.92 88888.00 2006-04-16 01:16:28.554 106 13314.80 737.30 57363.02 88888.00 2006-04-16 01:16:29.554 106 13314.28 737.05 57362.29 88888.00 2006-04-16 01:16:30.554 106 13315.32 737.05 57362.41 88888.00 2006-04-16 01:16:31.554 106 13314.28 737.30 57362.41 88888.00 2006-04-16 01:16:32.554 106 13314.15 737.18 57361.92 88888.00 2006-04-16 01:16:33.554 106 13314.02 736.68 57362.41 88888.00 2006-04-16 01:16:34.554 106 13314.41 737.05 57362.16 88888.00 2006-04-16 01:16:35.554 106 13315.06 737.43 57361.92 88888.00 2006-04-16 01:16:36.554 106 13314.41 737.30 57362.29 88888.00 2006-04-16 01:16:37.554 106 13314.54 736.93 57361.92 88888.00 2006-04-16 01:16:38.554 106 13314.41 737.05 57361.92 88888.00 2006-04-16 01:16:39.554 106 13314.54 736.06 57362.53 88888.00 2006-04-16 01:16:40.554 106 13314.67 736.56 57362.53 88888.00 2006-04-16 01:16:41.554 106 13314.54 736.43 57361.80 88888.00 2006-04-16 01:16:42.554 106 13314.41 736.81 57361.80 88888.00 2006-04-16 01:16:43.554 106 13314.93 736.43 57361.92 88888.00 2006-04-16 01:16:44.554 106 13314.93 736.81 57362.16 88888.00 2006-04-16 01:16:45.554 106 13314.54 736.43 57361.80 88888.00 2006-04-16 01:16:46.554 106 13314.41 737.05 57361.92 88888.00 2006-04-16 01:16:47.554 106 13314.93 736.43 57361.68 88888.00 2006-04-16 01:16:48.554 106 13314.67 736.81 57362.29 88888.00 2006-04-16 01:16:49.554 106 13315.32 736.68 57363.02 88888.00 2006-04-16 01:16:50.554 106 13314.28 736.43 57362.53 88888.00 2006-04-16 01:16:51.554 106 13314.67 736.81 57362.29 88888.00 2006-04-16 01:16:52.554 106 13314.67 737.18 57362.41 88888.00 2006-04-16 01:16:53.554 106 13314.80 737.18 57361.68 88888.00 2006-04-16 01:16:54.554 106 13315.32 736.06 57361.55 88888.00 2006-04-16 01:16:55.554 106 13314.67 736.93 57363.27 88888.00 2006-04-16 01:16:56.554 106 13314.93 736.68 57361.68 88888.00 2006-04-16 01:16:57.554 106 13315.19 736.81 57362.41 88888.00 2006-04-16 01:16:58.554 106 13315.19 736.93 57362.65 88888.00 2006-04-16 01:16:59.554 106 13315.45 736.43 57362.78 88888.00 2006-04-16 01:17:00.554 106 13314.54 737.05 57362.41 88888.00 2006-04-16 01:17:01.554 106 13314.80 736.81 57362.65 88888.00 2006-04-16 01:17:02.554 106 13314.93 735.94 57362.53 88888.00 2006-04-16 01:17:03.554 106 13315.19 736.56 57362.53 88888.00 2006-04-16 01:17:04.554 106 13315.71 736.31 57362.65 88888.00 2006-04-16 01:17:05.553 106 13315.45 736.43 57362.53 88888.00 2006-04-16 01:17:06.553 106 13315.84 736.19 57362.41 88888.00 2006-04-16 01:17:07.553 106 13314.28 736.31 57361.92 88888.00 2006-04-16 01:17:08.553 106 13315.19 735.57 57362.04 88888.00 2006-04-16 01:17:09.553 106 13315.19 736.56 57362.29 88888.00 2006-04-16 01:17:10.553 106 13314.67 735.94 57362.16 88888.00 2006-04-16 01:17:11.553 106 13314.67 736.06 57362.04 88888.00 2006-04-16 01:17:12.553 106 13314.67 736.81 57362.04 88888.00 2006-04-16 01:17:13.553 106 13314.54 735.82 57362.04 88888.00 2006-04-16 01:17:14.553 106 13314.67 734.95 57362.16 88888.00 2006-04-16 01:17:15.553 106 13315.19 735.69 57362.53 88888.00 2006-04-16 01:17:16.553 106 13314.93 735.44 57361.92 88888.00 2006-04-16 01:17:17.553 106 13314.54 735.20 57361.92 88888.00 2006-04-16 01:17:18.553 106 13314.80 735.20 57362.41 88888.00 2006-04-16 01:17:19.553 106 13314.54 735.07 57362.78 88888.00 2006-04-16 01:17:20.553 106 13314.80 735.44 57362.29 88888.00 2006-04-16 01:17:21.553 106 13315.06 735.44 57362.29 88888.00 2006-04-16 01:17:22.553 106 13314.54 734.58 57362.16 88888.00 2006-04-16 01:17:23.553 106 13314.41 735.07 57362.78 88888.00 2006-04-16 01:17:24.553 106 13314.80 734.08 57362.29 88888.00 2006-04-16 01:17:25.553 106 13315.06 733.96 57363.02 88888.00 2006-04-16 01:17:26.553 106 13315.32 733.71 57362.53 88888.00 2006-04-16 01:17:27.553 106 13315.06 734.70 57362.65 88888.00 2006-04-16 01:17:28.553 106 13314.54 734.21 57361.92 88888.00 2006-04-16 01:17:29.553 106 13315.19 734.33 57362.78 88888.00 2006-04-16 01:17:30.553 106 13315.45 733.46 57362.90 88888.00 2006-04-16 01:17:31.553 106 13316.10 733.96 57362.41 88888.00 2006-04-16 01:17:32.553 106 13315.58 733.59 57362.53 88888.00 2006-04-16 01:17:33.553 106 13316.36 733.96 57362.41 88888.00 2006-04-16 01:17:34.553 106 13316.75 733.46 57362.41 88888.00 2006-04-16 01:17:35.553 106 13316.49 734.33 57362.53 88888.00 2006-04-16 01:17:36.553 106 13316.49 733.34 57362.41 88888.00 2006-04-16 01:17:37.553 106 13316.88 733.21 57363.27 88888.00 2006-04-16 01:17:38.553 106 13317.01 732.97 57362.78 88888.00 2006-04-16 01:17:39.553 106 13317.14 733.21 57362.29 88888.00 2006-04-16 01:17:40.553 106 13317.40 733.21 57362.29 88888.00 2006-04-16 01:17:41.553 106 13315.84 734.08 57362.16 88888.00 2006-04-16 01:17:42.553 106 13317.53 733.59 57363.02 88888.00 2006-04-16 01:17:43.553 106 13317.14 733.46 57362.53 88888.00 2006-04-16 01:17:44.553 106 13317.14 733.21 57362.78 88888.00 2006-04-16 01:17:45.553 106 13318.31 732.97 57362.29 88888.00 2006-04-16 01:17:46.553 106 13317.53 732.97 57362.65 88888.00 2006-04-16 01:17:47.553 106 13317.27 732.72 57362.65 88888.00 2006-04-16 01:17:48.553 106 13317.66 733.46 57362.65 88888.00 2006-04-16 01:17:49.553 106 13316.88 732.84 57363.02 88888.00 2006-04-16 01:17:50.553 106 13317.27 732.60 57362.16 88888.00 2006-04-16 01:17:51.553 106 13316.88 733.21 57362.78 88888.00 2006-04-16 01:17:52.553 106 13316.75 732.47 57362.04 88888.00 2006-04-16 01:17:53.553 106 13317.53 731.98 57362.65 88888.00 2006-04-16 01:17:54.553 106 13316.75 732.22 57362.41 88888.00 2006-04-16 01:17:55.553 106 13317.27 732.47 57362.78 88888.00 2006-04-16 01:17:56.553 106 13317.14 732.72 57362.65 88888.00 2006-04-16 01:17:57.553 106 13317.01 732.60 57362.90 88888.00 2006-04-16 01:17:58.553 106 13316.75 731.73 57362.90 88888.00 2006-04-16 01:17:59.553 106 13316.88 731.98 57362.41 88888.00 2006-04-16 01:18:00.553 106 13316.75 731.85 57363.39 88888.00 2006-04-16 01:18:01.553 106 13316.49 732.10 57362.90 88888.00 2006-04-16 01:18:02.553 106 13317.14 731.98 57363.02 88888.00 2006-04-16 01:18:03.553 106 13316.23 731.60 57362.29 88888.00 2006-04-16 01:18:04.553 106 13317.27 731.60 57362.90 88888.00 2006-04-16 01:18:05.553 106 13317.27 731.73 57362.78 88888.00 2006-04-16 01:18:06.553 106 13317.92 731.73 57362.04 88888.00 2006-04-16 01:18:07.553 106 13317.79 731.11 57362.53 88888.00 2006-04-16 01:18:08.553 106 13316.88 731.48 57361.68 88888.00 2006-04-16 01:18:09.553 106 13317.27 731.11 57361.92 88888.00 2006-04-16 01:18:10.553 106 13317.53 731.11 57362.53 88888.00 2006-04-16 01:18:11.553 106 13317.40 730.74 57362.78 88888.00 2006-04-16 01:18:12.553 106 13317.92 731.23 57363.02 88888.00 2006-04-16 01:18:13.553 106 13317.01 730.61 57363.02 88888.00 2006-04-16 01:18:14.553 106 13317.01 730.74 57362.53 88888.00 2006-04-16 01:18:15.553 106 13317.53 731.11 57362.29 88888.00 2006-04-16 01:18:16.553 106 13317.92 731.48 57362.41 88888.00 2006-04-16 01:18:17.553 106 13318.18 730.74 57362.53 88888.00 2006-04-16 01:18:18.553 106 13318.44 730.99 57362.78 88888.00 2006-04-16 01:18:19.553 106 13318.31 730.61 57361.92 88888.00 2006-04-16 01:18:20.553 106 13318.18 730.86 57362.29 88888.00 2006-04-16 01:18:21.553 106 13317.40 730.49 57361.92 88888.00 2006-04-16 01:18:22.553 106 13317.40 730.61 57362.53 88888.00 2006-04-16 01:18:23.553 106 13318.31 730.12 57362.41 88888.00 2006-04-16 01:18:24.553 106 13318.18 730.49 57362.29 88888.00 2006-04-16 01:18:25.553 106 13317.53 730.24 57362.16 88888.00 2006-04-16 01:18:26.553 106 13318.18 730.49 57361.92 88888.00 2006-04-16 01:18:27.553 106 13317.53 730.12 57361.68 88888.00 2006-04-16 01:18:28.553 106 13317.66 729.99 57362.78 88888.00 2006-04-16 01:18:29.553 106 13318.31 730.37 57362.90 88888.00 2006-04-16 01:18:30.553 106 13318.31 729.87 57362.29 88888.00 2006-04-16 01:18:31.553 106 13317.92 730.37 57361.68 88888.00 2006-04-16 01:18:32.553 106 13318.57 729.99 57362.65 88888.00 2006-04-16 01:18:33.553 106 13318.31 729.62 57362.65 88888.00 2006-04-16 01:18:34.553 106 13317.66 729.62 57362.41 88888.00 2006-04-16 01:18:35.553 106 13317.92 729.62 57362.78 88888.00 2006-04-16 01:18:36.553 106 13318.05 729.50 57362.53 88888.00 2006-04-16 01:18:37.553 106 13317.79 729.62 57362.53 88888.00 2006-04-16 01:18:38.553 106 13318.05 729.50 57362.78 88888.00 2006-04-16 01:18:39.553 106 13318.18 729.62 57362.16 88888.00 2006-04-16 01:18:40.553 106 13318.05 729.13 57362.29 88888.00 2006-04-16 01:18:41.553 106 13318.44 729.00 57362.90 88888.00 2006-04-16 01:18:42.553 106 13318.57 729.00 57362.16 88888.00 2006-04-16 01:18:43.553 106 13318.18 728.63 57363.27 88888.00 2006-04-16 01:18:44.553 106 13318.57 728.76 57363.14 88888.00 2006-04-16 01:18:45.553 106 13318.44 729.38 57362.65 88888.00 2006-04-16 01:18:46.553 106 13318.57 728.88 57363.14 88888.00 2006-04-16 01:18:47.553 106 13317.92 729.00 57362.90 88888.00 2006-04-16 01:18:48.553 106 13318.05 729.38 57362.78 88888.00 2006-04-16 01:18:49.553 106 13317.66 729.25 57362.53 88888.00 2006-04-16 01:18:50.553 106 13318.70 728.63 57363.51 88888.00 2006-04-16 01:18:51.553 106 13317.79 729.13 57363.02 88888.00 2006-04-16 01:18:52.553 106 13317.79 729.25 57363.14 88888.00 2006-04-16 01:18:53.553 106 13317.92 728.63 57362.90 88888.00 2006-04-16 01:18:54.553 106 13317.92 727.89 57363.14 88888.00 2006-04-16 01:18:55.553 106 13318.70 728.26 57363.02 88888.00 2006-04-16 01:18:56.553 106 13318.44 728.63 57363.14 88888.00 2006-04-16 01:18:57.553 106 13318.05 728.51 57362.29 88888.00 2006-04-16 01:18:58.553 106 13318.31 728.38 57363.14 88888.00 2006-04-16 01:18:59.553 106 13318.31 728.14 57363.63 88888.00 2006-04-16 01:19:00.553 106 13317.66 727.89 57363.14 88888.00 2006-04-16 01:19:01.553 106 13317.92 727.76 57363.14 88888.00 2006-04-16 01:19:02.553 106 13318.57 728.01 57362.90 88888.00 2006-04-16 01:19:03.553 106 13317.79 728.26 57363.27 88888.00 2006-04-16 01:19:04.553 106 13318.18 727.89 57362.65 88888.00 2006-04-16 01:19:05.553 106 13318.31 727.39 57362.65 88888.00 2006-04-16 01:19:06.553 106 13317.66 727.89 57363.02 88888.00 2006-04-16 01:19:07.553 106 13317.79 727.64 57363.02 88888.00 2006-04-16 01:19:08.553 106 13318.18 727.27 57364.00 88888.00 2006-04-16 01:19:09.553 106 13317.79 727.02 57363.39 88888.00 2006-04-16 01:19:10.553 106 13318.05 727.39 57363.14 88888.00 2006-04-16 01:19:11.553 106 13318.31 726.65 57363.14 88888.00 2006-04-16 01:19:12.553 106 13318.18 727.39 57363.51 88888.00 2006-04-16 01:19:13.553 106 13318.70 727.27 57363.39 88888.00 2006-04-16 01:19:14.553 106 13317.92 727.27 57363.27 88888.00 2006-04-16 01:19:15.553 106 13317.79 727.02 57363.39 88888.00 2006-04-16 01:19:16.553 106 13317.92 727.15 57363.02 88888.00 2006-04-16 01:19:17.553 106 13318.70 727.02 57363.39 88888.00 2006-04-16 01:19:18.553 106 13318.31 726.65 57363.63 88888.00 2006-04-16 01:19:19.553 106 13318.18 726.90 57362.90 88888.00 2006-04-16 01:19:20.553 106 13319.09 726.15 57362.90 88888.00 2006-04-16 01:19:21.553 106 13318.57 726.77 57363.02 88888.00 2006-04-16 01:19:22.553 106 13318.18 726.40 57363.63 88888.00 2006-04-16 01:19:23.553 106 13318.57 726.40 57363.88 88888.00 2006-04-16 01:19:24.553 106 13318.70 726.77 57363.88 88888.00 2006-04-16 01:19:25.553 106 13318.18 726.15 57364.00 88888.00 2006-04-16 01:19:26.553 106 13318.96 726.90 57363.51 88888.00 2006-04-16 01:19:27.553 106 13318.57 726.15 57363.39 88888.00 2006-04-16 01:19:28.553 106 13318.57 726.15 57363.88 88888.00 2006-04-16 01:19:29.553 106 13319.09 725.66 57363.39 88888.00 2006-04-16 01:19:30.553 106 13318.70 726.03 57363.88 88888.00 2006-04-16 01:19:31.553 106 13318.57 725.66 57363.63 88888.00 2006-04-16 01:19:32.553 106 13319.35 726.28 57364.00 88888.00 2006-04-16 01:19:33.553 106 13319.35 725.91 57363.51 88888.00 2006-04-16 01:19:34.553 106 13318.96 725.78 57363.14 88888.00 2006-04-16 01:19:35.553 106 13319.74 726.28 57364.12 88888.00 2006-04-16 01:19:36.553 106 13319.22 726.03 57363.63 88888.00 2006-04-16 01:19:37.553 106 13318.96 725.41 57363.75 88888.00 2006-04-16 01:19:38.553 106 13319.74 725.16 57363.39 88888.00 2006-04-16 01:19:39.553 106 13319.74 725.41 57364.24 88888.00 2006-04-16 01:19:40.553 106 13319.74 726.03 57363.75 88888.00 2006-04-16 01:19:41.553 106 13318.96 725.78 57363.75 88888.00 2006-04-16 01:19:42.553 106 13319.61 726.03 57363.75 88888.00 2006-04-16 01:19:43.553 106 13319.09 725.41 57363.63 88888.00 2006-04-16 01:19:44.553 106 13319.74 725.91 57363.63 88888.00 2006-04-16 01:19:45.553 106 13319.48 725.66 57363.63 88888.00 2006-04-16 01:19:46.553 106 13319.09 725.78 57364.24 88888.00 2006-04-16 01:19:47.553 106 13319.22 725.04 57364.24 88888.00 2006-04-16 01:19:48.553 106 13319.22 725.66 57364.37 88888.00 2006-04-16 01:19:49.553 106 13319.74 725.29 57364.12 88888.00 2006-04-16 01:19:50.553 106 13320.00 725.91 57364.61 88888.00 2006-04-16 01:19:51.553 106 13318.96 725.16 57364.49 88888.00 2006-04-16 01:19:52.553 106 13318.96 725.54 57364.49 88888.00 2006-04-16 01:19:53.553 106 13318.96 725.66 57363.51 88888.00 2006-04-16 01:19:54.553 106 13319.87 725.54 57364.12 88888.00 2006-04-16 01:19:55.553 106 13319.09 725.41 57364.24 88888.00 2006-04-16 01:19:56.553 106 13319.48 725.16 57364.37 88888.00 2006-04-16 01:19:57.553 106 13319.74 725.16 57364.24 88888.00 2006-04-16 01:19:58.553 106 13318.96 726.15 57364.12 88888.00 2006-04-16 01:19:59.553 106 13319.48 724.92 57364.98 88888.00 2006-04-16 01:20:00.553 106 13318.96 725.04 57364.24 88888.00 2006-04-16 01:20:01.553 106 13319.48 725.91 57364.49 88888.00 2006-04-16 01:20:02.553 106 13318.83 725.04 57364.49 88888.00 2006-04-16 01:20:03.553 106 13318.57 725.41 57364.49 88888.00 2006-04-16 01:20:04.553 106 13318.96 725.29 57364.24 88888.00 2006-04-16 01:20:05.553 106 13319.35 725.16 57364.49 88888.00 2006-04-16 01:20:06.553 106 13319.48 724.79 57364.61 88888.00 2006-04-16 01:20:07.553 106 13318.70 724.92 57364.61 88888.00 2006-04-16 01:20:08.553 106 13319.09 724.92 57364.86 88888.00 2006-04-16 01:20:09.553 106 13318.96 725.16 57364.86 88888.00 2006-04-16 01:20:10.553 106 13318.83 725.04 57364.86 88888.00 2006-04-16 01:20:11.553 106 13318.57 725.04 57364.49 88888.00 2006-04-16 01:20:12.553 106 13318.31 726.28 57365.46 88888.00 2006-04-16 01:20:13.553 106 13318.57 725.41 57364.61 88888.00 2006-04-16 01:20:14.553 106 13317.79 725.54 57364.98 88888.00 2006-04-16 01:20:15.553 106 13318.83 725.66 57365.22 88888.00 2006-04-16 01:20:16.553 106 13318.31 725.66 57364.98 88888.00 2006-04-16 01:20:17.553 106 13318.83 725.41 57364.73 88888.00 2006-04-16 01:20:18.553 106 13318.44 725.41 57364.73 88888.00 2006-04-16 01:20:19.553 106 13318.57 725.78 57364.98 88888.00 2006-04-16 01:20:20.553 106 13318.57 724.92 57365.34 88888.00 2006-04-16 01:20:21.553 106 13318.57 726.03 57365.22 88888.00 2006-04-16 01:20:22.553 106 13318.44 725.41 57365.34 88888.00 2006-04-16 01:20:23.553 106 13318.57 725.66 57365.10 88888.00 2006-04-16 01:20:24.553 106 13318.31 725.29 57364.73 88888.00 2006-04-16 01:20:25.553 106 13318.31 726.15 57364.98 88888.00 2006-04-16 01:20:26.553 106 13318.31 725.66 57365.34 88888.00 2006-04-16 01:20:27.553 106 13317.27 725.16 57365.10 88888.00 2006-04-16 01:20:28.553 106 13317.92 725.54 57365.34 88888.00 2006-04-16 01:20:29.553 106 13318.18 725.29 57365.96 88888.00 2006-04-16 01:20:30.553 106 13317.92 725.91 57365.34 88888.00 2006-04-16 01:20:31.553 106 13317.79 725.54 57365.46 88888.00 2006-04-16 01:20:32.553 106 13317.79 725.54 57366.08 88888.00 2006-04-16 01:20:33.553 106 13317.14 725.29 57365.59 88888.00 2006-04-16 01:20:34.553 106 13317.66 725.29 57365.22 88888.00 2006-04-16 01:20:35.553 106 13318.31 725.78 57365.59 88888.00 2006-04-16 01:20:36.553 106 13317.66 725.66 57365.83 88888.00 2006-04-16 01:20:37.553 106 13318.05 725.66 57366.32 88888.00 2006-04-16 01:20:38.553 106 13317.92 725.29 57365.71 88888.00 2006-04-16 01:20:39.553 106 13317.79 725.41 57365.59 88888.00 2006-04-16 01:20:40.553 106 13317.79 725.54 57366.08 88888.00 2006-04-16 01:20:41.553 106 13317.66 725.66 57365.59 88888.00 2006-04-16 01:20:42.553 106 13317.40 725.66 57365.83 88888.00 2006-04-16 01:20:43.553 106 13317.53 725.41 57365.96 88888.00 2006-04-16 01:20:44.553 106 13316.88 724.92 57365.83 88888.00 2006-04-16 01:20:45.553 106 13317.14 725.04 57365.83 88888.00 2006-04-16 01:20:46.553 106 13317.27 724.67 57366.08 88888.00 2006-04-16 01:20:47.553 106 13316.49 724.79 57365.71 88888.00 2006-04-16 01:20:48.553 106 13317.40 725.04 57365.10 88888.00 2006-04-16 01:20:49.553 106 13318.18 725.41 57365.59 88888.00 2006-04-16 01:20:50.553 106 13317.79 725.04 57365.59 88888.00 2006-04-16 01:20:51.553 106 13317.14 724.67 57366.08 88888.00 2006-04-16 01:20:52.553 106 13317.40 725.29 57366.81 88888.00 2006-04-16 01:20:53.553 106 13318.18 725.54 57365.96 88888.00 2006-04-16 01:20:54.553 106 13317.40 724.67 57366.32 88888.00 2006-04-16 01:20:55.553 106 13317.53 724.42 57366.32 88888.00 2006-04-16 01:20:56.553 106 13317.66 724.79 57365.71 88888.00 2006-04-16 01:20:57.553 106 13317.53 724.92 57366.93 88888.00 2006-04-16 01:20:58.553 106 13318.05 725.66 57366.32 88888.00 2006-04-16 01:20:59.553 106 13317.27 725.41 57366.81 88888.00 2006-04-16 01:21:00.553 106 13317.66 725.54 57366.81 88888.00 2006-04-16 01:21:01.553 106 13318.05 726.03 57366.69 88888.00 2006-04-16 01:21:02.553 106 13317.79 725.66 57366.45 88888.00 2006-04-16 01:21:03.553 106 13317.66 725.41 57366.69 88888.00 2006-04-16 01:21:04.553 106 13317.92 725.29 57366.57 88888.00 2006-04-16 01:21:05.553 106 13318.31 725.04 57366.45 88888.00 2006-04-16 01:21:06.553 106 13317.79 725.41 57367.05 88888.00 2006-04-16 01:21:07.553 106 13317.66 724.79 57367.05 88888.00 2006-04-16 01:21:08.553 106 13317.53 725.41 57366.57 88888.00 2006-04-16 01:21:09.553 106 13318.31 725.54 57366.93 88888.00 2006-04-16 01:21:10.553 106 13318.31 725.16 57366.81 88888.00 2006-04-16 01:21:11.553 106 13318.70 725.16 57368.04 88888.00 2006-04-16 01:21:12.553 106 13318.18 724.54 57366.81 88888.00 2006-04-16 01:21:13.553 106 13317.79 724.92 57366.81 88888.00 2006-04-16 01:21:14.553 106 13317.92 725.04 57367.18 88888.00 2006-04-16 01:21:15.553 106 13317.53 724.92 57367.54 88888.00 2006-04-16 01:21:16.553 106 13318.31 725.04 57367.54 88888.00 2006-04-16 01:21:17.553 106 13318.05 725.29 57367.42 88888.00 2006-04-16 01:21:18.553 106 13317.79 725.66 57367.79 88888.00 2006-04-16 01:21:19.553 106 13317.92 725.16 57367.91 88888.00 2006-04-16 01:21:20.553 106 13317.53 725.29 57368.04 88888.00 2006-04-16 01:21:21.553 106 13318.05 725.41 57367.18 88888.00 2006-04-16 01:21:22.553 106 13318.05 725.29 57367.67 88888.00 2006-04-16 01:21:23.553 106 13318.05 725.54 57367.79 88888.00 2006-04-16 01:21:24.553 106 13317.53 725.29 57367.79 88888.00 2006-04-16 01:21:25.553 106 13317.66 725.16 57367.54 88888.00 2006-04-16 01:21:26.553 106 13317.01 725.54 57368.16 88888.00 2006-04-16 01:21:27.553 106 13317.01 725.66 57367.54 88888.00 2006-04-16 01:21:28.553 106 13317.79 725.16 57368.04 88888.00 2006-04-16 01:21:29.553 106 13318.18 725.78 57368.40 88888.00 2006-04-16 01:21:30.553 106 13316.88 725.54 57368.77 88888.00 2006-04-16 01:21:31.553 106 13317.14 725.78 57368.52 88888.00 2006-04-16 01:21:32.553 106 13317.01 725.29 57368.64 88888.00 2006-04-16 01:21:33.553 106 13317.66 725.16 57367.91 88888.00 2006-04-16 01:21:34.553 106 13317.01 724.92 57368.52 88888.00 2006-04-16 01:21:35.553 106 13316.88 725.41 57368.64 88888.00 2006-04-16 01:21:36.553 106 13317.01 725.91 57369.50 88888.00 2006-04-16 01:21:37.553 106 13317.14 725.91 57368.04 88888.00 2006-04-16 01:21:38.553 106 13316.49 726.53 57368.52 88888.00 2006-04-16 01:21:39.553 106 13316.10 726.28 57368.89 88888.00 2006-04-16 01:21:40.553 106 13315.97 725.78 57368.40 88888.00 2006-04-16 01:21:41.553 106 13316.36 725.66 57369.01 88888.00 2006-04-16 01:21:42.553 106 13316.10 725.29 57368.77 88888.00 2006-04-16 01:21:43.553 106 13316.23 725.91 57368.04 88888.00 2006-04-16 01:21:44.553 106 13316.49 725.66 57368.89 88888.00 2006-04-16 01:21:45.553 106 13314.93 725.78 57368.52 88888.00 2006-04-16 01:21:46.553 106 13316.23 726.15 57368.64 88888.00 2006-04-16 01:21:47.553 106 13316.10 725.78 57369.01 88888.00 2006-04-16 01:21:48.553 106 13316.36 725.54 57368.77 88888.00 2006-04-16 01:21:49.553 106 13316.23 726.28 57368.52 88888.00 2006-04-16 01:21:50.553 106 13315.97 726.03 57368.64 88888.00 2006-04-16 01:21:51.553 106 13315.71 726.28 57368.52 88888.00 2006-04-16 01:21:52.553 106 13315.32 725.41 57368.64 88888.00 2006-04-16 01:21:53.553 106 13315.58 725.66 57368.40 88888.00 2006-04-16 01:21:54.553 106 13316.23 725.41 57368.89 88888.00 2006-04-16 01:21:55.553 106 13315.84 726.28 57368.89 88888.00 2006-04-16 01:21:56.553 106 13316.23 725.78 57369.13 88888.00 2006-04-16 01:21:57.553 106 13315.45 726.15 57368.40 88888.00 2006-04-16 01:21:58.553 106 13315.97 725.78 57368.40 88888.00 2006-04-16 01:21:59.553 106 13315.84 726.28 57368.89 88888.00 2006-04-16 01:22:00.553 106 13315.71 726.77 57369.26 88888.00 2006-04-16 01:22:01.553 106 13315.71 726.15 57369.38 88888.00 2006-04-16 01:22:02.553 106 13315.84 725.78 57368.89 88888.00 2006-04-16 01:22:03.553 106 13315.84 726.40 57369.50 88888.00 2006-04-16 01:22:04.553 106 13315.71 727.27 57369.62 88888.00 2006-04-16 01:22:05.553 106 13315.97 727.39 57369.75 88888.00 2006-04-16 01:22:06.553 106 13315.58 726.77 57369.62 88888.00 2006-04-16 01:22:07.553 106 13315.32 726.90 57369.13 88888.00 2006-04-16 01:22:08.553 106 13315.19 728.14 57369.50 88888.00 2006-04-16 01:22:09.553 106 13314.80 727.27 57368.77 88888.00 2006-04-16 01:22:10.553 106 13315.45 727.39 57369.87 88888.00 2006-04-16 01:22:11.553 106 13314.80 728.14 57368.77 88888.00 2006-04-16 01:22:12.553 106 13314.80 727.64 57370.11 88888.00 2006-04-16 01:22:13.553 106 13314.80 727.89 57369.50 88888.00 2006-04-16 01:22:14.553 106 13315.06 727.64 57369.75 88888.00 2006-04-16 01:22:15.553 106 13314.67 727.89 57369.50 88888.00 2006-04-16 01:22:16.553 106 13314.28 728.26 57370.23 88888.00 2006-04-16 01:22:17.553 106 13314.02 727.89 57369.50 88888.00 2006-04-16 01:22:18.553 106 13314.15 728.26 57369.87 88888.00 2006-04-16 01:22:19.553 106 13313.76 727.89 57369.99 88888.00 2006-04-16 01:22:20.553 106 13313.63 728.76 57370.11 88888.00 2006-04-16 01:22:21.553 106 13313.89 728.14 57369.87 88888.00 2006-04-16 01:22:22.553 106 13313.11 728.14 57370.11 88888.00 2006-04-16 01:22:23.553 106 13312.98 728.88 57369.87 88888.00 2006-04-16 01:22:24.553 106 13312.85 728.51 57369.50 88888.00 2006-04-16 01:22:25.553 106 13313.24 729.00 57369.75 88888.00 2006-04-16 01:22:26.553 106 13313.37 727.89 57369.75 88888.00 2006-04-16 01:22:27.553 106 13313.11 728.88 57370.36 88888.00 2006-04-16 01:22:28.553 106 13312.98 728.88 57369.38 88888.00 2006-04-16 01:22:29.553 106 13312.98 728.63 57370.23 88888.00 2006-04-16 01:22:30.553 106 13312.98 729.25 57370.72 88888.00 2006-04-16 01:22:31.553 106 13313.24 729.38 57370.23 88888.00 2006-04-16 01:22:32.553 106 13312.59 729.75 57369.50 88888.00 2006-04-16 01:22:33.553 106 13313.37 729.25 57369.75 88888.00 2006-04-16 01:22:34.553 106 13313.37 729.87 57369.99 88888.00 2006-04-16 01:22:35.553 106 13312.85 730.37 57369.99 88888.00 2006-04-16 01:22:36.553 106 13313.11 730.24 57369.62 88888.00 2006-04-16 01:22:37.553 106 13313.37 731.11 57369.50 88888.00 2006-04-16 01:22:38.553 106 13313.50 730.61 57369.26 88888.00 2006-04-16 01:22:39.553 106 13313.24 731.48 57370.23 88888.00 2006-04-16 01:22:40.553 106 13313.50 730.74 57369.26 88888.00 2006-04-16 01:22:41.553 106 13313.89 730.99 57369.62 88888.00 2006-04-16 01:22:42.553 106 13314.41 731.48 57369.62 88888.00 2006-04-16 01:22:43.553 106 13314.41 731.48 57369.87 88888.00 2006-04-16 01:22:44.553 106 13313.76 731.60 57369.87 88888.00 2006-04-16 01:22:45.553 106 13314.28 731.98 57370.36 88888.00 2006-04-16 01:22:46.553 106 13315.06 732.72 57370.48 88888.00 2006-04-16 01:22:47.553 106 13315.19 732.35 57370.48 88888.00 2006-04-16 01:22:48.553 106 13314.93 731.98 57370.36 88888.00 2006-04-16 01:22:49.553 106 13314.15 732.47 57369.87 88888.00 2006-04-16 01:22:50.553 106 13315.45 731.98 57370.48 88888.00 2006-04-16 01:22:51.553 106 13314.15 733.34 57370.60 88888.00 2006-04-16 01:22:52.553 106 13314.02 733.09 57370.48 88888.00 2006-04-16 01:22:53.553 106 13314.02 733.21 57370.23 88888.00 2006-04-16 01:22:54.553 106 13314.41 733.09 57370.85 88888.00 2006-04-16 01:22:55.553 106 13313.63 733.09 57370.48 88888.00 2006-04-16 01:22:56.553 106 13314.41 733.59 57370.97 88888.00 2006-04-16 01:22:57.553 106 13314.02 733.21 57370.97 88888.00 2006-04-16 01:22:58.553 106 13314.67 733.46 57370.72 88888.00 2006-04-16 01:22:59.553 106 13314.02 734.33 57370.36 88888.00 2006-04-16 01:23:00.553 106 13314.02 734.21 57370.97 88888.00 2006-04-16 01:23:01.553 106 13313.50 734.33 57370.85 88888.00 2006-04-16 01:23:02.553 106 13313.50 734.58 57370.97 88888.00 2006-04-16 01:23:03.553 106 13313.37 734.45 57370.85 88888.00 2006-04-16 01:23:04.553 106 13313.89 734.45 57370.72 88888.00 2006-04-16 01:23:05.553 106 13314.02 734.58 57370.97 88888.00 2006-04-16 01:23:06.553 106 13313.63 735.20 57370.36 88888.00 2006-04-16 01:23:07.553 106 13313.50 735.20 57371.21 88888.00 2006-04-16 01:23:08.553 106 13314.15 734.45 57370.97 88888.00 2006-04-16 01:23:09.553 106 13313.63 735.44 57370.72 88888.00 2006-04-16 01:23:10.553 106 13313.24 734.95 57371.09 88888.00 2006-04-16 01:23:11.553 106 13312.98 734.95 57370.85 88888.00 2006-04-16 01:23:12.553 106 13312.85 735.20 57371.21 88888.00 2006-04-16 01:23:13.553 106 13312.59 734.70 57370.36 88888.00 2006-04-16 01:23:14.553 106 13312.46 735.44 57370.85 88888.00 2006-04-16 01:23:15.553 106 13312.20 735.07 57371.34 88888.00 2006-04-16 01:23:16.553 106 13312.85 735.82 57371.46 88888.00 2006-04-16 01:23:17.553 106 13312.33 734.95 57371.21 88888.00 2006-04-16 01:23:18.553 106 13311.81 735.32 57370.85 88888.00 2006-04-16 01:23:19.553 106 13312.33 735.94 57371.70 88888.00 2006-04-16 01:23:20.553 106 13311.94 735.82 57370.36 88888.00 2006-04-16 01:23:21.553 106 13312.33 735.57 57370.72 88888.00 2006-04-16 01:23:22.553 106 13311.81 735.94 57370.72 88888.00 2006-04-16 01:23:23.553 106 13312.07 736.31 57371.09 88888.00 2006-04-16 01:23:24.553 106 13312.85 735.32 57370.97 88888.00 2006-04-16 01:23:25.553 106 13312.07 736.06 57370.48 88888.00 2006-04-16 01:23:26.553 106 13311.94 736.19 57371.46 88888.00 2006-04-16 01:23:27.553 106 13312.33 736.06 57370.85 88888.00 2006-04-16 01:23:28.553 106 13312.59 735.82 57370.85 88888.00 2006-04-16 01:23:29.553 106 13312.20 736.56 57370.36 88888.00 2006-04-16 01:23:30.553 106 13312.85 735.57 57370.85 88888.00 2006-04-16 01:23:31.553 106 13313.24 736.06 57371.21 88888.00 2006-04-16 01:23:32.553 106 13312.07 735.94 57371.21 88888.00 2006-04-16 01:23:33.553 106 13312.98 736.19 57371.09 88888.00 2006-04-16 01:23:34.553 106 13313.89 736.81 57370.85 88888.00 2006-04-16 01:23:35.553 106 13313.63 736.81 57370.72 88888.00 2006-04-16 01:23:36.553 106 13314.15 736.31 57370.97 88888.00 2006-04-16 01:23:37.553 106 13313.63 736.31 57370.72 88888.00 2006-04-16 01:23:38.553 106 13314.15 736.56 57371.09 88888.00 2006-04-16 01:23:39.553 106 13313.89 736.19 57370.85 88888.00 2006-04-16 01:23:40.553 106 13314.28 736.81 57370.85 88888.00 2006-04-16 01:23:41.553 106 13314.02 736.56 57371.58 88888.00 2006-04-16 01:23:42.553 106 13314.02 736.06 57371.09 88888.00 2006-04-16 01:23:43.553 106 13314.28 736.93 57371.34 88888.00 2006-04-16 01:23:44.553 106 13314.93 736.56 57371.58 88888.00 2006-04-16 01:23:45.553 106 13314.28 737.05 57371.21 88888.00 2006-04-16 01:23:46.553 106 13315.19 736.68 57371.09 88888.00 2006-04-16 01:23:47.553 106 13315.45 736.68 57371.82 88888.00 2006-04-16 01:23:48.553 106 13315.32 736.56 57371.21 88888.00 2006-04-16 01:23:49.553 106 13315.84 736.43 57370.72 88888.00 2006-04-16 01:23:50.553 106 13316.88 736.31 57371.46 88888.00 2006-04-16 01:23:51.553 106 13315.84 736.68 57371.46 88888.00 2006-04-16 01:23:52.553 106 13316.49 736.56 57371.58 88888.00 2006-04-16 01:23:53.553 106 13317.14 736.31 57371.34 88888.00 2006-04-16 01:23:54.553 106 13317.27 736.56 57371.58 88888.00 2006-04-16 01:23:55.553 106 13317.14 736.56 57371.70 88888.00 2006-04-16 01:23:56.553 106 13317.66 736.68 57372.07 88888.00 2006-04-16 01:23:57.553 106 13317.66 736.43 57371.34 88888.00 2006-04-16 01:23:58.553 106 13317.53 736.93 57371.46 88888.00 2006-04-16 01:23:59.553 106 13318.18 736.56 57371.70 88888.00 2006-04-16 01:24:00.553 106 13318.05 736.31 57372.31 88888.00 2006-04-16 01:24:01.553 106 13318.44 737.05 57371.70 88888.00 2006-04-16 01:24:02.553 106 13318.18 736.93 57372.31 88888.00 2006-04-16 01:24:03.553 106 13318.44 736.81 57371.70 88888.00 2006-04-16 01:24:04.553 106 13318.83 737.18 57371.95 88888.00 2006-04-16 01:24:05.553 106 13318.83 737.18 57372.31 88888.00 2006-04-16 01:24:06.553 106 13318.18 737.30 57372.31 88888.00 2006-04-16 01:24:07.553 106 13317.66 737.30 57371.95 88888.00 2006-04-16 01:24:08.553 106 13318.57 736.43 57372.31 88888.00 2006-04-16 01:24:09.553 106 13317.92 736.93 57372.43 88888.00 2006-04-16 01:24:10.553 106 13317.53 737.18 57372.31 88888.00 2006-04-16 01:24:11.553 106 13317.40 737.18 57372.31 88888.00 2006-04-16 01:24:12.553 106 13317.92 737.30 57372.31 88888.00 2006-04-16 01:24:13.553 106 13317.40 736.81 57371.95 88888.00 2006-04-16 01:24:14.553 106 13317.27 737.05 57371.95 88888.00 2006-04-16 01:24:15.553 106 13316.88 737.05 57371.95 88888.00 2006-04-16 01:24:16.553 106 13316.49 736.81 57372.19 88888.00 2006-04-16 01:24:17.553 106 13317.01 736.68 57371.82 88888.00 2006-04-16 01:24:18.553 106 13316.36 736.81 57372.19 88888.00 2006-04-16 01:24:19.553 106 13315.97 736.81 57372.43 88888.00 2006-04-16 01:24:20.553 106 13315.19 736.31 57371.46 88888.00 2006-04-16 01:24:21.553 106 13315.32 735.94 57371.58 88888.00 2006-04-16 01:24:22.553 106 13314.67 735.57 57371.34 88888.00 2006-04-16 01:24:23.553 106 13315.19 736.06 57371.21 88888.00 2006-04-16 01:24:24.553 106 13314.15 736.43 57371.21 88888.00 2006-04-16 01:24:25.553 106 13314.28 736.31 57371.21 88888.00 2006-04-16 01:24:26.553 106 13313.50 736.43 57371.21 88888.00 2006-04-16 01:24:28.553 106 13313.89 737.18 57370.85 88888.00 2006-04-16 01:24:29.553 106 13313.76 737.18 57370.48 88888.00 2006-04-16 01:24:30.553 106 13314.28 736.43 57370.85 88888.00 2006-04-16 01:24:31.553 106 13313.76 737.05 57370.97 88888.00 2006-04-16 01:24:32.553 106 13313.63 737.18 57370.60 88888.00 2006-04-16 01:24:33.553 106 13313.63 737.18 57370.48 88888.00 2006-04-16 01:24:34.553 106 13313.11 737.30 57370.23 88888.00 2006-04-16 01:24:35.553 106 13313.89 737.43 57370.36 88888.00 2006-04-16 01:24:36.553 106 13314.15 737.43 57369.99 88888.00 2006-04-16 01:24:37.553 106 13314.02 737.05 57369.99 88888.00 2006-04-16 01:24:38.553 106 13314.28 736.93 57369.99 88888.00 2006-04-16 01:24:39.553 106 13314.80 737.30 57370.23 88888.00 2006-04-16 01:24:40.553 106 13314.41 737.92 57369.99 88888.00 2006-04-16 01:24:41.553 106 13314.93 737.55 57369.38 88888.00 2006-04-16 01:24:42.553 106 13315.71 737.18 57369.87 88888.00 2006-04-16 01:24:43.553 106 13315.58 737.92 57369.62 88888.00 2006-04-16 01:24:44.553 106 13317.14 737.55 57369.75 88888.00 2006-04-16 01:24:45.553 106 13316.49 737.92 57369.75 88888.00 2006-04-16 01:24:46.553 106 13316.75 737.80 57369.87 88888.00 2006-04-16 01:24:47.553 106 13317.14 738.29 57369.50 88888.00 2006-04-16 01:24:48.553 106 13316.75 738.54 57369.87 88888.00 2006-04-16 01:24:49.553 106 13317.40 738.04 57369.87 88888.00 2006-04-16 01:24:50.553 106 13318.31 738.04 57370.23 88888.00 2006-04-16 01:24:51.553 106 13318.18 738.79 57370.23 88888.00 2006-04-16 01:24:52.553 106 13318.44 738.54 57369.50 88888.00 2006-04-16 01:24:53.553 106 13318.96 739.04 57369.62 88888.00 2006-04-16 01:24:54.553 106 13318.44 738.29 57369.62 88888.00 2006-04-16 01:24:55.553 106 13318.70 739.28 57370.60 88888.00 2006-04-16 01:24:56.553 106 13318.96 739.53 57369.75 88888.00 2006-04-16 01:24:57.553 106 13319.35 740.03 57369.99 88888.00 2006-04-16 01:24:58.553 106 13318.57 739.78 57370.60 88888.00 2006-04-16 01:24:59.553 106 13318.83 740.52 57370.85 88888.00 2006-04-16 01:25:00.553 106 13319.35 740.77 57370.48 88888.00 2006-04-16 01:25:01.553 106 13319.48 740.52 57370.48 88888.00 2006-04-16 01:25:02.553 106 13319.22 740.77 57371.21 88888.00 2006-04-16 01:25:03.553 106 13319.09 740.77 57371.09 88888.00 2006-04-16 01:25:04.553 106 13318.96 741.27 57370.60 88888.00 2006-04-16 01:25:05.553 106 13318.70 741.51 57370.48 88888.00 2006-04-16 01:25:06.553 106 13318.70 741.51 57370.23 88888.00 2006-04-16 01:25:07.553 106 13318.96 741.88 57370.23 88888.00 2006-04-16 01:25:08.553 106 13319.35 741.76 57370.48 88888.00 2006-04-16 01:25:09.553 106 13318.70 741.27 57370.60 88888.00 2006-04-16 01:25:10.553 106 13318.18 741.39 57370.36 88888.00 2006-04-16 01:25:11.553 106 13317.92 742.01 57370.72 88888.00 2006-04-16 01:25:12.553 106 13317.53 741.51 57370.72 88888.00 2006-04-16 01:25:13.553 106 13318.57 741.39 57370.60 88888.00 2006-04-16 01:25:14.553 106 13317.40 741.51 57369.99 88888.00 2006-04-16 01:25:15.553 106 13317.27 742.13 57370.36 88888.00 2006-04-16 01:25:16.553 106 13317.53 741.27 57369.87 88888.00 2006-04-16 01:25:17.553 106 13317.53 741.27 57370.48 88888.00 2006-04-16 01:25:18.553 106 13317.27 741.14 57370.60 88888.00 2006-04-16 01:25:19.553 106 13317.40 741.27 57370.60 88888.00 2006-04-16 01:25:20.553 106 13317.01 741.14 57370.48 88888.00 2006-04-16 01:25:21.553 106 13317.92 741.51 57370.48 88888.00 2006-04-16 01:25:22.553 106 13317.27 741.88 57370.36 88888.00 2006-04-16 01:25:23.553 106 13317.66 741.64 57370.72 88888.00 2006-04-16 01:25:24.553 106 13317.14 741.27 57370.23 88888.00 2006-04-16 01:25:25.553 106 13317.53 741.76 57369.99 88888.00 2006-04-16 01:25:26.553 106 13317.40 741.51 57370.23 88888.00 2006-04-16 01:25:27.553 106 13316.36 742.01 57369.99 88888.00 2006-04-16 01:25:28.553 106 13316.88 741.88 57370.23 88888.00 2006-04-16 01:25:29.553 106 13316.10 741.27 57369.99 88888.00 2006-04-16 01:25:30.553 106 13316.62 741.64 57369.50 88888.00 2006-04-16 01:25:31.553 106 13316.75 741.27 57369.75 88888.00 2006-04-16 01:25:32.553 106 13316.75 740.77 57369.75 88888.00 2006-04-16 01:25:33.553 106 13316.88 740.77 57370.36 88888.00 2006-04-16 01:25:34.553 106 13316.62 741.14 57369.99 88888.00 2006-04-16 01:25:35.553 106 13316.36 741.02 57370.11 88888.00 2006-04-16 01:25:36.553 106 13316.88 741.02 57369.99 88888.00 2006-04-16 01:25:37.553 106 13317.01 740.03 57370.23 88888.00 2006-04-16 01:25:38.553 106 13316.23 740.27 57370.36 88888.00 2006-04-16 01:25:39.553 106 13317.14 740.03 57370.72 88888.00 2006-04-16 01:25:40.553 106 13317.27 739.90 57370.36 88888.00 2006-04-16 01:25:41.553 106 13316.62 739.53 57369.99 88888.00 2006-04-16 01:25:42.553 106 13317.40 739.28 57370.48 88888.00 2006-04-16 01:25:43.553 106 13317.53 739.04 57370.48 88888.00 2006-04-16 01:25:44.553 106 13317.92 739.28 57370.60 88888.00 2006-04-16 01:25:45.553 106 13318.18 739.53 57369.62 88888.00 2006-04-16 01:25:46.553 106 13317.79 739.04 57369.75 88888.00 2006-04-16 01:25:47.553 106 13318.57 738.79 57370.11 88888.00 2006-04-16 01:25:48.553 106 13318.83 738.42 57369.99 88888.00 2006-04-16 01:25:49.553 106 13318.96 738.42 57369.87 88888.00 2006-04-16 01:25:50.553 106 13318.96 738.66 57369.87 88888.00 2006-04-16 01:25:51.553 106 13318.70 738.42 57370.11 88888.00 2006-04-16 01:25:52.553 106 13318.96 738.04 57369.87 88888.00 2006-04-16 01:25:53.553 106 13319.09 738.17 57369.99 88888.00 2006-04-16 01:25:54.553 106 13319.48 737.67 57370.11 88888.00 2006-04-16 01:25:55.553 106 13319.61 738.42 57370.60 88888.00 2006-04-16 01:25:56.553 106 13320.52 738.42 57370.11 88888.00 2006-04-16 01:25:57.553 106 13320.13 737.30 57370.11 88888.00 2006-04-16 01:25:58.553 106 13320.52 737.92 57369.87 88888.00 2006-04-16 01:25:59.553 106 13320.26 737.18 57369.87 88888.00 2006-04-16 01:26:00.553 106 13319.74 737.30 57369.99 88888.00 2006-04-16 01:26:01.553 106 13319.74 737.43 57369.75 88888.00 2006-04-16 01:26:02.553 106 13319.74 738.17 57370.11 88888.00 2006-04-16 01:26:03.553 106 13320.26 737.43 57370.11 88888.00 2006-04-16 01:26:04.553 106 13321.04 737.80 57369.87 88888.00 2006-04-16 01:26:05.553 106 13320.00 736.93 57370.36 88888.00 2006-04-16 01:26:06.553 106 13320.39 737.43 57369.87 88888.00 2006-04-16 01:26:07.553 106 13320.26 737.43 57370.72 88888.00 2006-04-16 01:26:08.553 106 13320.00 737.05 57369.99 88888.00 2006-04-16 01:26:09.553 106 13320.78 737.30 57369.38 88888.00 2006-04-16 01:26:10.553 106 13320.26 736.93 57369.38 88888.00 2006-04-16 01:26:11.553 106 13321.30 736.93 57370.23 88888.00 2006-04-16 01:26:12.553 106 13321.43 736.93 57369.62 88888.00 2006-04-16 01:26:13.553 106 13321.04 736.31 57370.11 88888.00 2006-04-16 01:26:14.553 106 13321.17 736.93 57369.13 88888.00 2006-04-16 01:26:15.553 106 13321.43 737.18 57369.87 88888.00 2006-04-16 01:26:16.553 106 13321.69 737.05 57369.75 88888.00 2006-04-16 01:26:17.553 106 13321.69 736.93 57369.75 88888.00 2006-04-16 01:26:18.553 106 13321.95 737.18 57370.11 88888.00 2006-04-16 01:26:19.553 106 13322.21 737.92 57369.99 88888.00 2006-04-16 01:26:20.553 106 13321.95 737.80 57370.48 88888.00 2006-04-16 01:26:21.553 106 13322.73 737.30 57370.11 88888.00 2006-04-16 01:26:22.553 106 13322.34 737.92 57369.87 88888.00 2006-04-16 01:26:23.553 106 13322.34 737.92 57369.75 88888.00 2006-04-16 01:26:24.553 106 13322.47 738.17 57370.60 88888.00 2006-04-16 01:26:25.553 106 13322.08 738.04 57369.50 88888.00 2006-04-16 01:26:26.553 106 13321.95 738.66 57369.99 88888.00 2006-04-16 01:26:27.553 106 13322.47 738.91 57369.99 88888.00 2006-04-16 01:26:28.553 106 13322.21 738.42 57370.11 88888.00 2006-04-16 01:26:29.553 106 13322.34 738.66 57370.23 88888.00 2006-04-16 01:26:30.553 106 13322.99 738.91 57370.23 88888.00 2006-04-16 01:26:31.553 106 13323.25 738.91 57369.99 88888.00 2006-04-16 01:26:32.553 106 13322.47 739.04 57369.99 88888.00 2006-04-16 01:26:33.553 106 13322.21 738.91 57369.87 88888.00 2006-04-16 01:26:34.553 106 13322.73 739.41 57369.75 88888.00 2006-04-16 01:26:35.553 106 13322.47 739.28 57370.36 88888.00 2006-04-16 01:26:36.553 106 13322.21 739.53 57369.99 88888.00 2006-04-16 01:26:37.553 106 13321.95 739.28 57370.36 88888.00 2006-04-16 01:26:38.553 106 13322.34 739.90 57370.23 88888.00 2006-04-16 01:26:39.553 106 13322.08 739.65 57369.87 88888.00 2006-04-16 01:26:40.553 106 13322.08 740.03 57370.72 88888.00 2006-04-16 01:26:41.553 106 13322.08 739.90 57369.75 88888.00 2006-04-16 01:26:42.553 106 13322.08 739.65 57370.23 88888.00 2006-04-16 01:26:43.553 106 13321.95 740.52 57369.62 88888.00 2006-04-16 01:26:44.553 106 13321.69 739.65 57370.48 88888.00 2006-04-16 01:26:45.553 106 13321.69 740.52 57369.75 88888.00 2006-04-16 01:26:46.553 106 13321.43 740.40 57369.87 88888.00 2006-04-16 01:26:47.553 106 13321.30 740.52 57370.11 88888.00 2006-04-16 01:26:48.553 106 13321.43 740.03 57370.23 88888.00 2006-04-16 01:26:49.553 106 13321.04 740.65 57369.99 88888.00 2006-04-16 01:26:50.553 106 13320.65 740.65 57370.48 88888.00 2006-04-16 01:26:51.553 106 13320.52 739.53 57369.62 88888.00 2006-04-16 01:26:52.553 106 13320.91 740.15 57369.75 88888.00 2006-04-16 01:26:53.553 106 13320.00 740.40 57369.50 88888.00 2006-04-16 01:26:54.553 106 13319.74 740.03 57369.62 88888.00 2006-04-16 01:26:55.553 106 13319.35 740.03 57369.38 88888.00 2006-04-16 01:26:56.553 106 13319.35 740.52 57369.99 88888.00 2006-04-16 01:26:57.553 106 13318.57 740.03 57369.99 88888.00 2006-04-16 01:26:58.553 106 13319.09 739.65 57369.62 88888.00 2006-04-16 01:26:59.553 106 13318.18 740.15 57370.23 88888.00 2006-04-16 01:27:00.553 106 13318.18 739.65 57369.38 88888.00 2006-04-16 01:27:01.553 106 13318.18 740.03 57369.26 88888.00 2006-04-16 01:27:02.553 106 13318.18 739.65 57369.38 88888.00 2006-04-16 01:27:03.553 106 13317.92 739.28 57369.62 88888.00 2006-04-16 01:27:04.553 106 13317.79 738.91 57369.62 88888.00 2006-04-16 01:27:05.553 106 13317.79 738.91 57368.89 88888.00 2006-04-16 01:27:06.553 106 13317.27 739.53 57369.50 88888.00 2006-04-16 01:27:07.553 106 13317.14 738.79 57368.89 88888.00 2006-04-16 01:27:08.553 106 13317.92 739.41 57369.01 88888.00 2006-04-16 01:27:09.553 106 13317.27 738.79 57368.89 88888.00 2006-04-16 01:27:10.553 106 13316.75 738.54 57369.50 88888.00 2006-04-16 01:27:11.553 106 13317.01 738.42 57369.26 88888.00 2006-04-16 01:27:12.553 106 13317.01 738.54 57369.38 88888.00 2006-04-16 01:27:13.553 106 13317.27 737.92 57368.89 88888.00 2006-04-16 01:27:14.553 106 13317.14 737.43 57368.40 88888.00 2006-04-16 01:27:15.553 106 13317.40 738.17 57368.64 88888.00 2006-04-16 01:27:16.553 106 13317.40 737.43 57368.89 88888.00 2006-04-16 01:27:17.553 106 13317.14 738.29 57368.77 88888.00 2006-04-16 01:27:18.553 106 13317.14 737.43 57367.91 88888.00 2006-04-16 01:27:19.553 106 13317.53 738.54 57368.04 88888.00 2006-04-16 01:27:20.553 106 13317.79 738.42 57368.89 88888.00 2006-04-16 01:27:21.553 106 13317.14 738.79 57368.89 88888.00 2006-04-16 01:27:22.553 106 13317.14 737.55 57368.40 88888.00 2006-04-16 01:27:23.553 106 13316.88 738.29 57368.64 88888.00 2006-04-16 01:27:24.553 106 13317.66 738.29 57368.16 88888.00 2006-04-16 01:27:25.553 106 13317.66 737.92 57368.40 88888.00 2006-04-16 01:27:26.553 106 13318.05 738.17 57368.04 88888.00 2006-04-16 01:27:27.553 106 13317.53 738.04 57368.04 88888.00 2006-04-16 01:27:28.553 106 13318.44 738.42 57368.16 88888.00 2006-04-16 01:27:29.553 106 13318.31 736.93 57368.89 88888.00 2006-04-16 01:27:30.553 106 13318.57 737.67 57368.77 88888.00 2006-04-16 01:27:31.553 106 13318.70 737.30 57367.54 88888.00 2006-04-16 01:27:32.553 106 13318.96 737.43 57367.91 88888.00 2006-04-16 01:27:33.553 106 13319.35 737.80 57367.67 88888.00 2006-04-16 01:27:34.553 106 13318.96 737.55 57369.01 88888.00 2006-04-16 01:27:35.553 106 13319.22 738.17 57367.54 88888.00 2006-04-16 01:27:36.553 106 13318.96 737.80 57369.01 88888.00 2006-04-16 01:27:37.553 106 13319.35 736.56 57368.64 88888.00 2006-04-16 01:27:38.553 106 13319.87 737.67 57369.01 88888.00 2006-04-16 01:27:39.553 106 13318.83 737.43 57368.28 88888.00 2006-04-16 01:27:40.553 106 13319.74 737.43 57368.77 88888.00 2006-04-16 01:27:41.553 106 13319.87 737.55 57368.28 88888.00 2006-04-16 01:27:42.553 106 13319.74 737.43 57368.52 88888.00 2006-04-16 01:27:43.553 106 13320.52 737.18 57368.89 88888.00 2006-04-16 01:27:44.553 106 13320.13 737.67 57368.77 88888.00 2006-04-16 01:27:45.553 106 13319.61 737.43 57369.01 88888.00 2006-04-16 01:27:46.553 106 13319.74 737.43 57368.77 88888.00 2006-04-16 01:27:47.553 106 13319.35 737.18 57368.52 88888.00 2006-04-16 01:27:48.553 106 13319.74 737.05 57368.89 88888.00 2006-04-16 01:27:49.553 106 13319.87 736.81 57368.52 88888.00 2006-04-16 01:27:50.553 106 13319.09 737.18 57368.89 88888.00 2006-04-16 01:27:51.553 106 13320.26 737.55 57368.89 88888.00 2006-04-16 01:27:52.553 106 13319.48 737.43 57369.13 88888.00 2006-04-16 01:27:53.553 106 13320.39 737.43 57369.13 88888.00 2006-04-16 01:27:54.553 106 13319.48 737.67 57369.13 88888.00 2006-04-16 01:27:55.553 106 13320.26 737.67 57369.01 88888.00 2006-04-16 01:27:56.553 106 13320.91 737.67 57369.13 88888.00 2006-04-16 01:27:57.553 106 13320.00 737.80 57368.64 88888.00 2006-04-16 01:27:58.553 106 13320.13 737.92 57369.01 88888.00 2006-04-16 01:27:59.553 106 13320.39 738.42 57368.89 88888.00 2006-04-16 01:28:00.553 106 13320.78 737.92 57368.64 88888.00 2006-04-16 01:28:01.553 106 13321.30 738.29 57369.01 88888.00 2006-04-16 01:28:02.553 106 13321.17 738.54 57369.26 88888.00 2006-04-16 01:28:03.553 106 13321.17 737.92 57369.50 88888.00 2006-04-16 01:28:04.553 106 13321.56 738.04 57369.50 88888.00 2006-04-16 01:28:05.553 106 13321.69 738.54 57369.87 88888.00 2006-04-16 01:28:06.553 106 13321.95 738.79 57369.13 88888.00 2006-04-16 01:28:07.553 106 13321.56 738.54 57369.26 88888.00 2006-04-16 01:28:08.553 106 13322.08 739.65 57369.26 88888.00 2006-04-16 01:28:09.553 106 13321.17 739.04 57369.13 88888.00 2006-04-16 01:28:10.553 106 13322.34 738.54 57369.75 88888.00 2006-04-16 01:28:11.553 106 13322.60 739.04 57369.62 88888.00 2006-04-16 01:28:12.553 106 13321.43 738.91 57369.38 88888.00 2006-04-16 01:28:13.553 106 13322.08 738.79 57369.50 88888.00 2006-04-16 01:28:14.553 106 13321.56 738.91 57369.50 88888.00 2006-04-16 01:28:15.553 106 13321.30 739.28 57369.26 88888.00 2006-04-16 01:28:16.553 106 13320.91 739.28 57369.62 88888.00 2006-04-16 01:28:17.553 106 13321.56 739.28 57369.50 88888.00 2006-04-16 01:28:18.553 106 13320.91 739.16 57369.50 88888.00 2006-04-16 01:28:19.553 106 13320.91 739.16 57369.38 88888.00 2006-04-16 01:28:20.553 106 13320.78 739.28 57369.38 88888.00 2006-04-16 01:28:21.553 106 13320.65 739.28 57369.01 88888.00 2006-04-16 01:28:22.553 106 13320.78 739.28 57369.26 88888.00 2006-04-16 01:28:23.553 106 13320.78 739.41 57369.38 88888.00 2006-04-16 01:28:24.553 106 13320.00 738.79 57369.62 88888.00 2006-04-16 01:28:25.553 106 13320.39 739.28 57369.38 88888.00 2006-04-16 01:28:26.553 106 13320.00 739.41 57369.38 88888.00 2006-04-16 01:28:27.553 106 13320.00 739.53 57369.62 88888.00 2006-04-16 01:28:28.553 106 13319.87 739.41 57369.75 88888.00 2006-04-16 01:28:29.553 106 13319.22 738.91 57369.26 88888.00 2006-04-16 01:28:30.553 106 13319.61 738.91 57369.26 88888.00 2006-04-16 01:28:31.553 106 13319.61 738.91 57369.99 88888.00 2006-04-16 01:28:32.553 106 13319.35 738.66 57369.87 88888.00 2006-04-16 01:28:33.553 106 13319.48 739.41 57369.01 88888.00 2006-04-16 01:28:34.553 106 13319.61 739.04 57368.89 88888.00 2006-04-16 01:28:35.553 106 13319.22 739.53 57369.75 88888.00 2006-04-16 01:28:36.553 106 13320.00 739.65 57369.01 88888.00 2006-04-16 01:28:37.553 106 13319.35 739.41 57369.87 88888.00 2006-04-16 01:28:38.553 106 13319.22 739.28 57369.50 88888.00 2006-04-16 01:28:39.553 106 13319.61 740.03 57368.89 88888.00 2006-04-16 01:28:40.553 106 13319.35 739.78 57369.01 88888.00 2006-04-16 01:28:41.553 106 13319.22 739.78 57369.26 88888.00 2006-04-16 01:28:42.553 106 13319.48 739.28 57369.62 88888.00 2006-04-16 01:28:43.553 106 13320.39 739.53 57369.01 88888.00 2006-04-16 01:28:44.553 106 13320.65 739.41 57369.62 88888.00 2006-04-16 01:28:45.553 106 13320.39 739.28 57369.26 88888.00 2006-04-16 01:28:46.553 106 13320.26 739.78 57369.62 88888.00 2006-04-16 01:28:47.553 106 13320.52 739.04 57369.87 88888.00 2006-04-16 01:28:48.553 106 13320.91 739.04 57370.23 88888.00 2006-04-16 01:28:49.553 106 13320.52 739.90 57369.75 88888.00 2006-04-16 01:28:50.553 106 13320.26 739.65 57370.11 88888.00 2006-04-16 01:28:51.553 106 13321.43 739.78 57369.50 88888.00 2006-04-16 01:28:52.553 106 13321.43 739.78 57370.23 88888.00 2006-04-16 01:28:53.553 106 13321.82 739.41 57369.26 88888.00 2006-04-16 01:28:54.553 106 13321.17 739.90 57369.75 88888.00 2006-04-16 01:28:55.553 106 13321.30 739.41 57370.23 88888.00 2006-04-16 01:28:56.553 106 13321.69 740.03 57370.36 88888.00 2006-04-16 01:28:57.553 106 13322.21 738.91 57369.62 88888.00 2006-04-16 01:28:58.553 106 13321.95 739.16 57370.11 88888.00 2006-04-16 01:28:59.553 106 13321.82 739.28 57369.62 88888.00 2006-04-16 01:29:00.553 106 13322.21 738.91 57370.23 88888.00 2006-04-16 01:29:01.553 106 13321.95 738.66 57369.87 88888.00 2006-04-16 01:29:02.553 106 13321.82 739.53 57369.50 88888.00 2006-04-16 01:29:03.553 106 13321.95 738.79 57370.11 88888.00 2006-04-16 01:29:04.553 106 13320.91 738.54 57369.75 88888.00 2006-04-16 01:29:05.553 106 13321.04 739.41 57370.36 88888.00 2006-04-16 01:29:06.553 106 13320.91 739.16 57369.62 88888.00 2006-04-16 01:29:07.553 106 13320.65 739.04 57369.62 88888.00 2006-04-16 01:29:08.553 106 13320.65 739.65 57370.11 88888.00 2006-04-16 01:29:09.553 106 13320.91 738.66 57369.75 88888.00 2006-04-16 01:29:10.553 106 13321.30 739.28 57369.62 88888.00 2006-04-16 01:29:11.553 106 13321.17 739.16 57369.99 88888.00 2006-04-16 01:29:12.553 106 13320.78 739.16 57369.62 88888.00 2006-04-16 01:29:13.553 106 13320.91 739.53 57369.75 88888.00 2006-04-16 01:29:14.553 106 13320.39 739.04 57369.87 88888.00 2006-04-16 01:29:15.553 106 13320.13 739.41 57369.26 88888.00 2006-04-16 01:29:16.553 106 13320.52 739.90 57369.99 88888.00 2006-04-16 01:29:17.552 106 13321.04 739.90 57370.60 88888.00 2006-04-16 01:29:18.552 106 13320.91 739.65 57369.26 88888.00 2006-04-16 01:29:19.552 106 13321.17 739.28 57369.50 88888.00 2006-04-16 01:29:20.552 106 13320.78 739.65 57369.62 88888.00 2006-04-16 01:29:21.552 106 13320.39 739.41 57369.01 88888.00 2006-04-16 01:29:22.552 106 13320.52 739.78 57369.75 88888.00 2006-04-16 01:29:23.552 106 13320.78 739.41 57369.87 88888.00 2006-04-16 01:29:24.552 106 13320.78 739.90 57370.36 88888.00 2006-04-16 01:29:25.552 106 13320.39 739.90 57369.38 88888.00 2006-04-16 01:29:26.552 106 13320.52 739.16 57369.75 88888.00 2006-04-16 01:29:27.552 106 13320.39 739.65 57369.99 88888.00 2006-04-16 01:29:28.552 106 13320.13 740.27 57370.11 88888.00 2006-04-16 01:29:29.552 106 13321.30 739.65 57369.75 88888.00 2006-04-16 01:29:30.552 106 13321.17 739.78 57369.50 88888.00 2006-04-16 01:29:31.552 106 13320.78 739.53 57369.87 88888.00 2006-04-16 01:29:32.552 106 13320.65 739.78 57370.11 88888.00 2006-04-16 01:29:33.552 106 13321.04 739.53 57369.50 88888.00 2006-04-16 01:29:34.552 106 13320.52 739.16 57369.87 88888.00 2006-04-16 01:29:35.552 106 13321.43 739.53 57368.89 88888.00 2006-04-16 01:29:36.552 106 13321.69 739.16 57369.75 88888.00 2006-04-16 01:29:37.552 106 13321.56 739.65 57370.11 88888.00 2006-04-16 01:29:38.552 106 13321.56 739.65 57370.11 88888.00 2006-04-16 01:29:39.552 106 13321.69 739.16 57369.87 88888.00 2006-04-16 01:29:40.552 106 13322.08 739.41 57369.62 88888.00 2006-04-16 01:29:41.552 106 13322.34 739.41 57369.75 88888.00 2006-04-16 01:29:42.552 106 13322.21 739.53 57370.11 88888.00 2006-04-16 01:29:43.552 106 13321.69 739.41 57369.75 88888.00 2006-04-16 01:29:44.552 106 13322.47 739.16 57369.75 88888.00 2006-04-16 01:29:45.552 106 13322.60 739.65 57369.87 88888.00 2006-04-16 01:29:46.552 106 13322.47 740.15 57369.87 88888.00 2006-04-16 01:29:47.552 106 13322.08 740.15 57370.11 88888.00 2006-04-16 01:29:48.552 106 13322.47 739.65 57370.11 88888.00 2006-04-16 01:29:49.552 106 13322.86 740.27 57369.87 88888.00 2006-04-16 01:29:50.552 106 13322.86 740.40 57369.75 88888.00 2006-04-16 01:29:51.552 106 13322.60 740.40 57370.48 88888.00 2006-04-16 01:29:52.552 106 13322.21 741.14 57370.48 88888.00 2006-04-16 01:29:53.552 106 13322.60 740.27 57369.62 88888.00 2006-04-16 01:29:54.552 106 13322.34 740.27 57369.01 88888.00 2006-04-16 01:29:55.552 106 13321.95 741.02 57370.60 88888.00 2006-04-16 01:29:56.552 106 13321.69 741.14 57370.11 88888.00 2006-04-16 01:29:57.552 106 13321.56 741.14 57369.99 88888.00 2006-04-16 01:29:58.552 106 13321.04 740.65 57370.11 88888.00 2006-04-16 01:29:59.552 106 13321.43 740.65 57369.99 88888.00 2006-04-16 01:30:00.552 106 13321.04 741.02 57370.11 88888.00 2006-04-16 01:30:01.552 106 13320.65 740.89 57370.11 88888.00 2006-04-16 01:30:02.552 106 13320.78 740.52 57369.50 88888.00 2006-04-16 01:30:03.552 106 13320.39 740.89 57370.11 88888.00 2006-04-16 01:30:04.552 106 13320.91 740.40 57370.23 88888.00 2006-04-16 01:30:05.552 106 13321.30 741.02 57369.87 88888.00 2006-04-16 01:30:06.552 106 13320.91 741.14 57369.75 88888.00 2006-04-16 01:30:07.552 106 13320.52 740.65 57369.62 88888.00 2006-04-16 01:30:08.552 106 13320.26 740.89 57370.23 88888.00 2006-04-16 01:30:09.552 106 13320.39 740.89 57370.23 88888.00 2006-04-16 01:30:10.552 106 13320.65 740.27 57369.87 88888.00 2006-04-16 01:30:11.552 106 13320.26 740.03 57369.75 88888.00 2006-04-16 01:30:12.552 106 13320.65 741.02 57369.50 88888.00 2006-04-16 01:30:13.552 106 13320.13 740.52 57369.75 88888.00 2006-04-16 01:30:14.552 106 13320.52 740.40 57369.13 88888.00 2006-04-16 01:30:15.552 106 13320.13 740.65 57369.75 88888.00 2006-04-16 01:30:16.552 106 13320.00 740.52 57368.77 88888.00 2006-04-16 01:30:17.552 106 13319.87 741.02 57369.99 88888.00 2006-04-16 01:30:18.552 106 13319.48 740.27 57369.38 88888.00 2006-04-16 01:30:19.552 106 13320.13 740.15 57369.38 88888.00 2006-04-16 01:30:20.552 106 13319.48 741.02 57369.38 88888.00 2006-04-16 01:30:21.552 106 13319.35 740.03 57369.01 88888.00 2006-04-16 01:30:22.552 106 13319.48 739.65 57368.89 88888.00 2006-04-16 01:30:23.552 106 13319.48 740.27 57369.13 88888.00 2006-04-16 01:30:24.552 106 13318.83 739.78 57369.13 88888.00 2006-04-16 01:30:25.552 106 13319.61 740.52 57369.87 88888.00 2006-04-16 01:30:26.552 106 13319.09 740.52 57369.01 88888.00 2006-04-16 01:30:27.552 106 13318.96 739.65 57368.52 88888.00 2006-04-16 01:30:28.552 106 13319.22 740.03 57368.52 88888.00 2006-04-16 01:30:29.552 106 13320.00 739.53 57368.40 88888.00 2006-04-16 01:30:30.552 106 13320.00 740.03 57368.77 88888.00 2006-04-16 01:30:31.552 106 13319.87 740.65 57368.28 88888.00 2006-04-16 01:30:32.552 106 13319.22 739.90 57367.91 88888.00 2006-04-16 01:30:33.552 106 13319.87 740.03 57369.26 88888.00 2006-04-16 01:30:34.552 106 13319.61 740.27 57368.89 88888.00 2006-04-16 01:30:35.552 106 13320.00 739.90 57368.64 88888.00 2006-04-16 01:30:36.552 106 13320.39 740.15 57368.52 88888.00 2006-04-16 01:30:37.552 106 13320.13 739.90 57367.79 88888.00 2006-04-16 01:30:38.552 106 13319.87 739.90 57368.16 88888.00 2006-04-16 01:30:39.552 106 13320.52 740.77 57368.40 88888.00 2006-04-16 01:30:40.552 106 13320.52 740.15 57368.28 88888.00 2006-04-16 01:30:41.552 106 13321.56 740.65 57367.91 88888.00 2006-04-16 01:30:42.552 106 13320.91 739.53 57368.16 88888.00 2006-04-16 01:30:43.552 106 13321.69 740.65 57368.28 88888.00 2006-04-16 01:30:44.552 106 13321.56 740.27 57368.77 88888.00 2006-04-16 01:30:45.552 106 13321.43 740.03 57368.28 88888.00 2006-04-16 01:30:46.552 106 13321.30 740.03 57368.89 88888.00 2006-04-16 01:30:47.552 106 13321.82 740.03 57368.04 88888.00 2006-04-16 01:30:48.552 106 13321.82 739.78 57367.91 88888.00 2006-04-16 01:30:49.552 106 13320.78 739.78 57367.91 88888.00 2006-04-16 01:30:50.552 106 13321.04 739.65 57368.40 88888.00 2006-04-16 01:30:51.552 106 13320.91 739.90 57367.79 88888.00 2006-04-16 01:30:52.552 106 13321.30 740.15 57368.16 88888.00 2006-04-16 01:30:53.552 106 13321.30 739.65 57368.04 88888.00 2006-04-16 01:30:54.552 106 13321.04 740.03 57368.04 88888.00 2006-04-16 01:30:55.552 106 13320.65 739.65 57367.79 88888.00 2006-04-16 01:30:56.552 106 13321.17 739.53 57368.28 88888.00 2006-04-16 01:30:57.552 106 13320.65 739.28 57367.54 88888.00 2006-04-16 01:30:58.552 106 13321.43 739.53 57367.18 88888.00 2006-04-16 01:30:59.552 106 13321.17 739.65 57367.30 88888.00 2006-04-16 01:31:00.552 106 13320.39 739.16 57366.93 88888.00 2006-04-16 01:31:01.552 106 13320.65 738.91 57368.16 88888.00 2006-04-16 01:31:02.552 106 13320.26 739.04 57367.67 88888.00 2006-04-16 01:31:03.552 106 13320.78 738.91 57367.42 88888.00 2006-04-16 01:31:04.552 106 13320.39 739.53 57367.67 88888.00 2006-04-16 01:31:05.552 106 13319.74 739.04 57367.67 88888.00 2006-04-16 01:31:06.552 106 13320.13 739.16 57367.91 88888.00 2006-04-16 01:31:07.552 106 13321.04 738.66 57367.54 88888.00 2006-04-16 01:31:08.552 106 13320.00 738.66 57367.54 88888.00 2006-04-16 01:31:09.552 106 13320.00 738.91 57366.93 88888.00 2006-04-16 01:31:10.552 106 13320.26 738.66 57367.30 88888.00 2006-04-16 01:31:11.552 106 13320.52 738.04 57367.05 88888.00 2006-04-16 01:31:12.552 106 13318.96 738.29 57367.42 88888.00 2006-04-16 01:31:13.552 106 13320.26 738.54 57367.54 88888.00 2006-04-16 01:31:14.552 106 13319.74 737.92 57366.69 88888.00 2006-04-16 01:31:15.552 106 13319.74 738.04 57367.18 88888.00 2006-04-16 01:31:16.552 106 13320.00 737.92 57366.93 88888.00 2006-04-16 01:31:17.552 106 13318.83 737.92 57367.18 88888.00 2006-04-16 01:31:18.552 106 13320.00 737.80 57366.45 88888.00 2006-04-16 01:31:19.552 106 13318.83 737.05 57367.05 88888.00 2006-04-16 01:31:20.552 106 13319.61 737.30 57366.57 88888.00 2006-04-16 01:31:21.552 106 13319.09 737.67 57366.45 88888.00 2006-04-16 01:31:22.552 106 13319.22 737.43 57366.45 88888.00 2006-04-16 01:31:23.552 106 13319.09 737.05 57366.45 88888.00 2006-04-16 01:31:24.552 106 13319.09 737.55 57366.08 88888.00 2006-04-16 01:31:25.552 106 13318.57 736.93 57366.81 88888.00 2006-04-16 01:31:26.552 106 13318.57 736.43 57366.69 88888.00 2006-04-16 01:31:27.552 106 13317.79 736.68 57366.93 88888.00 2006-04-16 01:31:28.552 106 13318.18 736.81 57366.45 88888.00 2006-04-16 01:31:29.552 106 13318.44 737.05 57366.32 88888.00 2006-04-16 01:31:30.552 106 13318.83 736.68 57366.32 88888.00 2006-04-16 01:31:31.552 106 13318.18 736.56 57365.96 88888.00 2006-04-16 01:31:32.552 106 13317.92 736.81 57367.18 88888.00 2006-04-16 01:31:33.552 106 13317.40 737.05 57366.08 88888.00 2006-04-16 01:31:34.552 106 13317.40 737.18 57366.69 88888.00 2006-04-16 01:31:35.552 106 13317.66 736.93 57365.59 88888.00 2006-04-16 01:31:36.552 106 13317.92 736.68 57365.59 88888.00 2006-04-16 01:31:37.552 106 13317.79 736.06 57365.59 88888.00 2006-04-16 01:31:38.552 106 13316.88 736.68 57365.59 88888.00 2006-04-16 01:31:39.552 106 13317.53 736.56 57365.22 88888.00 2006-04-16 01:31:40.552 106 13317.40 736.31 57366.20 88888.00 2006-04-16 01:31:41.552 106 13317.40 736.31 57365.71 88888.00 2006-04-16 01:31:42.552 106 13317.14 736.43 57365.71 88888.00 2006-04-16 01:31:43.552 106 13317.92 736.19 57365.22 88888.00 2006-04-16 01:31:44.552 106 13316.88 735.57 57364.61 88888.00 2006-04-16 01:31:45.552 106 13317.27 736.06 57364.98 88888.00 2006-04-16 01:31:46.552 106 13317.92 736.43 57365.10 88888.00 2006-04-16 01:31:47.552 106 13317.53 736.19 57364.73 88888.00 2006-04-16 01:31:48.552 106 13317.79 735.94 57364.86 88888.00 2006-04-16 01:31:49.552 106 13318.05 736.19 57364.73 88888.00 2006-04-16 01:31:50.552 106 13317.79 736.31 57364.24 88888.00 2006-04-16 01:31:51.552 106 13317.53 735.69 57364.61 88888.00 2006-04-16 01:31:52.552 106 13318.57 736.19 57365.10 88888.00 2006-04-16 01:31:53.552 106 13318.70 736.19 57365.71 88888.00 2006-04-16 01:31:54.552 106 13318.57 736.43 57364.49 88888.00 2006-04-16 01:31:55.552 106 13318.57 736.31 57364.37 88888.00 2006-04-16 01:31:56.552 106 13319.22 735.94 57364.61 88888.00 2006-04-16 01:31:57.552 106 13319.35 736.81 57364.98 88888.00 2006-04-16 01:31:58.552 106 13318.96 736.19 57365.10 88888.00 2006-04-16 01:31:59.552 106 13319.09 736.56 57364.24 88888.00 2006-04-16 01:32:00.552 106 13319.61 736.56 57364.37 88888.00 2006-04-16 01:32:01.552 106 13319.22 736.31 57365.10 88888.00 2006-04-16 01:32:02.552 106 13319.61 736.19 57365.22 88888.00 2006-04-16 01:32:03.552 106 13319.35 736.93 57365.59 88888.00 2006-04-16 01:32:04.552 106 13319.87 737.18 57364.49 88888.00 2006-04-16 01:32:05.552 106 13319.48 736.93 57364.86 88888.00 2006-04-16 01:32:06.552 106 13320.52 737.30 57364.61 88888.00 2006-04-16 01:32:07.552 106 13319.48 736.68 57364.37 88888.00 2006-04-16 01:32:08.552 106 13319.61 736.68 57364.49 88888.00 2006-04-16 01:32:09.552 106 13320.39 736.81 57364.49 88888.00 2006-04-16 01:32:10.552 106 13319.22 737.30 57364.37 88888.00 2006-04-16 01:32:11.552 106 13319.09 737.05 57364.86 88888.00 2006-04-16 01:32:12.552 106 13319.35 737.05 57364.24 88888.00 2006-04-16 01:32:13.552 106 13319.61 737.30 57364.98 88888.00 2006-04-16 01:32:14.552 106 13319.35 736.31 57364.49 88888.00 2006-04-16 01:32:15.552 106 13320.13 736.93 57364.49 88888.00 2006-04-16 01:32:16.552 106 13319.35 737.55 57364.24 88888.00 2006-04-16 01:32:17.552 106 13319.35 736.06 57364.24 88888.00 2006-04-16 01:32:18.552 106 13319.87 737.18 57363.75 88888.00 2006-04-16 01:32:19.552 106 13319.61 736.81 57364.24 88888.00 2006-04-16 01:32:20.552 106 13320.13 737.18 57364.00 88888.00 2006-04-16 01:32:21.552 106 13318.96 737.05 57364.37 88888.00 2006-04-16 01:32:22.552 106 13320.39 737.18 57364.12 88888.00 2006-04-16 01:32:23.552 106 13319.48 736.68 57363.75 88888.00 2006-04-16 01:32:24.552 106 13319.87 737.18 57364.49 88888.00 2006-04-16 01:32:25.552 106 13319.09 737.92 57364.00 88888.00 2006-04-16 01:32:26.552 106 13320.39 737.55 57364.61 88888.00 2006-04-16 01:32:27.552 106 13320.00 737.30 57364.37 88888.00 2006-04-16 01:32:28.552 106 13319.35 737.80 57364.24 88888.00 2006-04-16 01:32:29.552 106 13319.48 737.43 57364.37 88888.00 2006-04-16 01:32:30.552 106 13319.48 737.55 57364.00 88888.00 2006-04-16 01:32:31.552 106 13319.61 737.43 57364.49 88888.00 2006-04-16 01:32:32.552 106 13319.48 737.05 57363.75 88888.00 2006-04-16 01:32:33.552 106 13319.22 737.30 57363.75 88888.00 2006-04-16 01:32:34.552 106 13319.61 737.30 57364.49 88888.00 2006-04-16 01:32:35.552 106 13319.35 736.81 57364.61 88888.00 2006-04-16 01:32:36.552 106 13319.48 737.18 57363.75 88888.00 2006-04-16 01:32:37.552 106 13319.09 736.81 57363.39 88888.00 2006-04-16 01:32:38.552 106 13319.74 737.05 57363.51 88888.00 2006-04-16 01:32:39.552 106 13318.31 736.31 57364.49 88888.00 2006-04-16 01:32:40.552 106 13318.18 736.81 57364.00 88888.00 2006-04-16 01:32:41.552 106 13319.48 736.19 57364.49 88888.00 2006-04-16 01:32:42.552 106 13318.83 737.05 57364.49 88888.00 2006-04-16 01:32:43.552 106 13319.74 736.19 57364.12 88888.00 2006-04-16 01:32:44.552 106 13319.35 735.82 57364.00 88888.00 2006-04-16 01:32:45.552 106 13319.74 735.57 57363.88 88888.00 2006-04-16 01:32:46.552 106 13319.09 736.56 57363.63 88888.00 2006-04-16 01:32:47.552 106 13319.48 735.82 57363.88 88888.00 2006-04-16 01:32:48.552 106 13319.22 735.57 57363.51 88888.00 2006-04-16 01:32:49.552 106 13318.70 735.32 57364.24 88888.00 2006-04-16 01:32:50.552 106 13318.83 735.44 57363.75 88888.00 2006-04-16 01:32:51.552 106 13318.96 735.20 57363.51 88888.00 2006-04-16 01:32:52.552 106 13318.96 734.95 57363.63 88888.00 2006-04-16 01:32:53.552 106 13319.48 734.70 57363.63 88888.00 2006-04-16 01:32:54.552 106 13319.61 734.95 57363.75 88888.00 2006-04-16 01:32:55.552 106 13319.09 734.82 57363.39 88888.00 2006-04-16 01:32:56.552 106 13319.35 734.95 57363.75 88888.00 2006-04-16 01:32:57.552 106 13319.22 734.70 57363.27 88888.00 2006-04-16 01:32:58.552 106 13319.74 735.07 57364.00 88888.00 2006-04-16 01:32:59.552 106 13319.48 734.58 57364.24 88888.00 2006-04-16 01:33:00.552 106 13319.74 734.70 57363.63 88888.00 2006-04-16 01:33:01.552 106 13319.74 734.82 57362.90 88888.00 2006-04-16 01:33:02.552 106 13319.48 734.08 57363.75 88888.00 2006-04-16 01:33:03.552 106 13319.22 734.82 57363.14 88888.00 2006-04-16 01:33:04.552 106 13319.87 734.08 57362.53 88888.00 2006-04-16 01:33:05.552 106 13319.22 734.33 57362.90 88888.00 2006-04-16 01:33:06.552 106 13319.22 734.45 57363.27 88888.00 2006-04-16 01:33:07.552 106 13320.00 734.08 57363.14 88888.00 2006-04-16 01:33:08.552 106 13319.87 734.45 57363.02 88888.00 2006-04-16 01:33:09.552 106 13319.48 733.96 57362.78 88888.00 2006-04-16 01:33:10.552 106 13319.22 733.96 57363.63 88888.00 2006-04-16 01:33:11.552 106 13318.96 734.70 57363.14 88888.00 2006-04-16 01:33:12.552 106 13319.48 734.33 57363.63 88888.00 2006-04-16 01:33:13.552 106 13319.87 733.96 57362.53 88888.00 2006-04-16 01:33:14.552 106 13320.00 733.59 57362.65 88888.00 2006-04-16 01:33:15.552 106 13319.87 733.71 57362.53 88888.00 2006-04-16 01:33:16.552 106 13320.13 734.33 57362.65 88888.00 2006-04-16 01:33:17.552 106 13320.52 733.59 57362.16 88888.00 2006-04-16 01:33:18.552 106 13319.48 734.08 57362.65 88888.00 2006-04-16 01:33:19.552 106 13319.87 733.83 57362.41 88888.00 2006-04-16 01:33:20.552 106 13320.00 733.96 57363.02 88888.00 2006-04-16 01:33:21.552 106 13320.13 734.08 57362.65 88888.00 2006-04-16 01:33:22.552 106 13320.00 733.96 57362.53 88888.00 2006-04-16 01:33:23.552 106 13319.87 733.83 57362.41 88888.00 2006-04-16 01:33:24.552 106 13320.65 733.96 57363.02 88888.00 2006-04-16 01:33:25.552 106 13320.91 733.59 57362.04 88888.00 2006-04-16 01:33:26.552 106 13320.78 734.33 57362.53 88888.00 2006-04-16 01:33:27.552 106 13320.65 734.70 57362.29 88888.00 2006-04-16 01:33:28.552 106 13320.65 733.96 57362.53 88888.00 2006-04-16 01:33:29.552 106 13320.65 733.83 57361.68 88888.00 2006-04-16 01:33:30.552 106 13320.78 733.96 57362.16 88888.00 2006-04-16 01:33:31.552 106 13320.65 734.45 57362.29 88888.00 2006-04-16 01:33:32.552 106 13320.52 733.96 57362.53 88888.00 2006-04-16 01:33:33.552 106 13320.52 734.08 57361.43 88888.00 2006-04-16 01:33:34.552 106 13320.13 734.21 57362.16 88888.00 2006-04-16 01:33:35.552 106 13320.78 733.59 57362.16 88888.00 2006-04-16 01:33:36.552 106 13320.78 734.82 57361.80 88888.00 2006-04-16 01:33:37.552 106 13320.00 733.83 57361.43 88888.00 2006-04-16 01:33:38.552 106 13320.26 734.70 57361.92 88888.00 2006-04-16 01:33:39.552 106 13320.52 734.58 57362.16 88888.00 2006-04-16 01:33:40.552 106 13320.65 734.45 57362.16 88888.00 2006-04-16 01:33:41.552 106 13320.00 734.95 57362.04 88888.00 2006-04-16 01:33:42.552 106 13320.26 735.20 57361.92 88888.00 2006-04-16 01:33:43.552 106 13320.39 735.44 57361.55 88888.00 2006-04-16 01:33:44.552 106 13320.26 735.32 57360.82 88888.00 2006-04-16 01:33:45.552 106 13320.39 735.07 57361.07 88888.00 2006-04-16 01:33:46.552 106 13320.26 735.07 57361.92 88888.00 2006-04-16 01:33:47.552 106 13320.39 734.95 57361.07 88888.00 2006-04-16 01:33:48.552 106 13320.52 734.95 57361.43 88888.00 2006-04-16 01:33:49.552 106 13320.91 734.95 57361.43 88888.00 2006-04-16 01:33:50.552 106 13320.65 735.32 57360.82 88888.00 2006-04-16 01:33:51.552 106 13320.39 734.95 57360.70 88888.00 2006-04-16 01:33:52.552 106 13320.78 735.07 57361.55 88888.00 2006-04-16 01:33:53.552 106 13320.26 735.57 57361.19 88888.00 2006-04-16 01:33:54.552 106 13320.39 735.57 57361.92 88888.00 2006-04-16 01:33:55.552 106 13320.91 735.32 57361.19 88888.00 2006-04-16 01:33:56.552 106 13320.65 735.94 57361.07 88888.00 2006-04-16 01:33:57.552 106 13320.78 735.82 57361.07 88888.00 2006-04-16 01:33:58.552 106 13319.74 735.82 57361.80 88888.00 2006-04-16 01:33:59.552 106 13320.39 735.69 57360.94 88888.00 2006-04-16 01:34:00.552 106 13320.26 735.94 57361.19 88888.00 2006-04-16 01:34:01.552 106 13320.00 735.82 57360.70 88888.00 2006-04-16 01:34:02.552 106 13320.39 736.56 57361.55 88888.00 2006-04-16 01:34:03.552 106 13320.13 736.31 57361.92 88888.00 2006-04-16 01:34:04.552 106 13319.48 736.81 57361.43 88888.00 2006-04-16 01:34:05.552 106 13320.13 736.19 57361.07 88888.00 2006-04-16 01:34:06.552 106 13319.61 736.06 57360.94 88888.00 2006-04-16 01:34:07.552 106 13319.74 736.19 57361.55 88888.00 2006-04-16 01:34:08.552 106 13319.48 735.57 57361.68 88888.00 2006-04-16 01:34:09.552 106 13319.09 736.19 57360.33 88888.00 2006-04-16 01:34:10.552 106 13319.35 735.82 57361.31 88888.00 2006-04-16 01:34:11.552 106 13319.61 735.57 57361.19 88888.00 2006-04-16 01:34:12.552 106 13319.22 735.82 57361.43 88888.00 2006-04-16 01:34:13.552 106 13319.74 736.19 57361.07 88888.00 2006-04-16 01:34:14.552 106 13319.09 735.57 57361.07 88888.00 2006-04-16 01:34:15.552 106 13318.96 735.82 57361.19 88888.00 2006-04-16 01:34:16.552 106 13320.00 735.94 57360.94 88888.00 2006-04-16 01:34:17.552 106 13320.39 735.69 57360.70 88888.00 2006-04-16 01:34:18.552 106 13319.61 735.57 57361.19 88888.00 2006-04-16 01:34:19.552 106 13320.78 735.44 57361.31 88888.00 2006-04-16 01:34:20.552 106 13320.00 735.44 57360.94 88888.00 2006-04-16 01:34:21.552 106 13320.65 735.57 57360.82 88888.00 2006-04-16 01:34:22.552 106 13320.91 736.06 57360.94 88888.00 2006-04-16 01:34:23.552 106 13321.30 736.06 57361.31 88888.00 2006-04-16 01:34:24.552 106 13321.69 735.69 57361.43 88888.00 2006-04-16 01:34:25.552 106 13321.04 736.31 57361.19 88888.00 2006-04-16 01:34:26.552 106 13321.82 735.94 57361.43 88888.00 2006-04-16 01:34:27.552 106 13321.95 735.82 57361.55 88888.00 2006-04-16 01:34:28.552 106 13322.47 736.19 57361.80 88888.00 2006-04-16 01:34:29.552 106 13322.08 735.57 57361.68 88888.00 2006-04-16 01:34:30.552 106 13321.56 735.57 57361.31 88888.00 2006-04-16 01:34:31.552 106 13321.43 735.20 57361.31 88888.00 2006-04-16 01:34:32.552 106 13322.08 735.69 57360.94 88888.00 2006-04-16 01:34:33.552 106 13322.34 735.20 57360.94 88888.00 2006-04-16 01:34:34.552 106 13321.17 734.95 57361.19 88888.00 2006-04-16 01:34:35.552 106 13321.69 735.69 57361.31 88888.00 2006-04-16 01:34:36.552 106 13321.56 734.58 57361.07 88888.00 2006-04-16 01:34:37.552 106 13321.82 734.58 57360.82 88888.00 2006-04-16 01:34:38.552 106 13321.69 735.07 57361.43 88888.00 2006-04-16 01:34:39.552 106 13321.04 734.95 57361.19 88888.00 2006-04-16 01:34:40.552 106 13321.43 734.45 57361.43 88888.00 2006-04-16 01:34:41.552 106 13321.56 735.07 57361.68 88888.00 2006-04-16 01:34:42.552 106 13321.17 733.46 57361.31 88888.00 2006-04-16 01:34:43.552 106 13322.21 733.83 57361.07 88888.00 2006-04-16 01:34:44.552 106 13321.43 733.71 57361.31 88888.00 2006-04-16 01:34:45.552 106 13320.91 734.08 57361.07 88888.00 2006-04-16 01:34:46.552 106 13321.30 733.59 57361.19 88888.00 2006-04-16 01:34:47.552 106 13320.65 733.83 57360.94 88888.00 2006-04-16 01:34:48.552 106 13321.43 734.08 57361.19 88888.00 2006-04-16 01:34:49.552 106 13321.43 733.46 57361.07 88888.00 2006-04-16 01:34:50.552 106 13322.21 733.71 57361.31 88888.00 2006-04-16 01:34:51.552 106 13322.34 733.46 57360.33 88888.00 2006-04-16 01:34:52.552 106 13322.08 734.82 57360.94 88888.00 2006-04-16 01:34:53.552 106 13321.69 733.71 57360.82 88888.00 2006-04-16 01:34:54.552 106 13322.60 733.09 57361.07 88888.00 2006-04-16 01:34:55.552 106 13323.12 732.97 57361.07 88888.00 2006-04-16 01:34:56.552 106 13322.73 733.71 57362.16 88888.00 2006-04-16 01:34:57.552 106 13322.34 733.83 57361.43 88888.00 2006-04-16 01:34:58.552 106 13322.99 733.59 57361.43 88888.00 2006-04-16 01:34:59.552 106 13322.34 733.21 57361.19 88888.00 2006-04-16 01:35:00.552 106 13322.99 733.34 57360.57 88888.00 2006-04-16 01:35:01.552 106 13323.12 733.21 57361.31 88888.00 2006-04-16 01:35:02.552 106 13323.77 733.34 57361.07 88888.00 2006-04-16 01:35:03.552 106 13324.03 733.96 57361.19 88888.00 2006-04-16 01:35:04.552 106 13324.29 733.59 57360.94 88888.00 2006-04-16 01:35:05.552 106 13324.80 733.83 57361.55 88888.00 2006-04-16 01:35:06.552 106 13324.93 733.59 57361.07 88888.00 2006-04-16 01:35:07.552 106 13324.93 733.34 57361.31 88888.00 2006-04-16 01:35:08.552 106 13325.46 733.21 57360.70 88888.00 2006-04-16 01:35:09.552 106 13325.58 733.09 57360.57 88888.00 2006-04-16 01:35:10.552 106 13326.36 733.21 57360.94 88888.00 2006-04-16 01:35:11.552 106 13326.49 733.83 57361.43 88888.00 2006-04-16 01:35:12.552 106 13326.49 733.83 57361.43 88888.00 2006-04-16 01:35:13.552 106 13327.01 733.59 57361.68 88888.00 2006-04-16 01:35:14.552 106 13327.01 733.83 57361.43 88888.00 2006-04-16 01:35:15.552 106 13327.40 733.83 57361.68 88888.00 2006-04-16 01:35:16.552 106 13328.18 733.71 57362.41 88888.00 2006-04-16 01:35:17.552 106 13327.92 733.09 57362.04 88888.00 2006-04-16 01:35:18.552 106 13327.79 733.83 57362.29 88888.00 2006-04-16 01:35:19.552 106 13327.92 733.71 57362.04 88888.00 2006-04-16 01:35:20.552 106 13328.31 734.08 57361.80 88888.00 2006-04-16 01:35:21.552 106 13328.31 733.96 57361.80 88888.00 2006-04-16 01:35:22.552 106 13327.66 734.58 57362.53 88888.00 2006-04-16 01:35:23.552 106 13328.18 734.45 57362.53 88888.00 2006-04-16 01:35:24.552 106 13327.40 734.45 57362.29 88888.00 2006-04-16 01:35:25.552 106 13328.05 733.83 57362.16 88888.00 2006-04-16 01:35:26.552 106 13328.05 734.82 57362.29 88888.00 2006-04-16 01:35:27.552 106 13327.79 734.58 57362.53 88888.00 2006-04-16 01:35:28.552 106 13328.05 734.21 57362.16 88888.00 2006-04-16 01:35:29.552 106 13327.92 735.07 57362.41 88888.00 2006-04-16 01:35:30.552 106 13327.92 734.58 57362.90 88888.00 2006-04-16 01:35:31.552 106 13327.92 735.44 57362.53 88888.00 2006-04-16 01:35:32.552 106 13327.92 734.95 57362.53 88888.00 2006-04-16 01:35:33.552 106 13327.27 735.07 57362.65 88888.00 2006-04-16 01:35:34.552 106 13327.66 735.20 57362.90 88888.00 2006-04-16 01:35:35.552 106 13327.27 735.57 57362.78 88888.00 2006-04-16 01:35:36.552 106 13327.01 735.07 57363.14 88888.00 2006-04-16 01:35:37.552 106 13326.49 735.07 57363.14 88888.00 2006-04-16 01:35:38.552 106 13327.40 735.07 57362.90 88888.00 2006-04-16 01:35:39.552 106 13327.01 735.07 57362.78 88888.00 2006-04-16 01:35:40.552 106 13327.01 735.69 57363.14 88888.00 2006-04-16 01:35:41.552 106 13326.88 735.69 57363.02 88888.00 2006-04-16 01:35:42.552 106 13327.66 735.57 57362.65 88888.00 2006-04-16 01:35:43.552 106 13327.01 735.32 57362.29 88888.00 2006-04-16 01:35:44.552 106 13327.14 734.95 57362.78 88888.00 2006-04-16 01:35:45.552 106 13327.66 734.95 57362.41 88888.00 2006-04-16 01:35:46.552 106 13328.18 735.57 57362.78 88888.00 2006-04-16 01:35:47.552 106 13328.05 734.82 57362.90 88888.00 2006-04-16 01:35:48.552 106 13328.18 734.33 57362.90 88888.00 2006-04-16 01:35:49.552 106 13328.05 735.32 57363.14 88888.00 2006-04-16 01:35:50.552 106 13327.92 734.95 57362.78 88888.00 2006-04-16 01:35:51.552 106 13327.27 734.82 57362.90 88888.00 2006-04-16 01:35:52.552 106 13327.79 735.32 57362.65 88888.00 2006-04-16 01:35:53.552 106 13327.40 735.07 57361.92 88888.00 2006-04-16 01:35:54.552 106 13327.66 734.58 57363.63 88888.00 2006-04-16 01:35:55.552 106 13327.27 734.33 57362.16 88888.00 2006-04-16 01:35:56.552 106 13328.31 734.33 57363.02 88888.00 2006-04-16 01:35:57.552 106 13327.92 733.96 57362.53 88888.00 2006-04-16 01:35:58.552 106 13328.05 734.70 57362.65 88888.00 2006-04-16 01:35:59.552 106 13327.01 733.96 57362.78 88888.00 2006-04-16 01:36:00.552 106 13327.27 734.33 57362.78 88888.00 2006-04-16 01:36:01.552 106 13327.40 733.34 57362.65 88888.00 2006-04-16 01:36:02.552 106 13327.79 733.96 57362.90 88888.00 2006-04-16 01:36:03.552 106 13327.53 733.46 57363.02 88888.00 2006-04-16 01:36:04.552 106 13327.53 733.83 57362.78 88888.00 2006-04-16 01:36:05.552 106 13327.66 732.84 57363.02 88888.00 2006-04-16 01:36:06.552 106 13327.40 733.46 57363.14 88888.00 2006-04-16 01:36:07.552 106 13327.14 733.59 57363.02 88888.00 2006-04-16 01:36:08.552 106 13327.79 733.59 57362.78 88888.00 2006-04-16 01:36:09.552 106 13326.88 732.72 57362.29 88888.00 2006-04-16 01:36:10.552 106 13327.01 733.21 57363.39 88888.00 2006-04-16 01:36:11.552 106 13326.75 733.59 57362.90 88888.00 2006-04-16 01:36:12.552 106 13327.40 732.60 57362.65 88888.00 2006-04-16 01:36:13.552 106 13326.75 732.60 57362.90 88888.00 2006-04-16 01:36:14.552 106 13326.49 733.21 57362.53 88888.00 2006-04-16 01:36:15.552 106 13326.88 732.47 57363.14 88888.00 2006-04-16 01:36:16.552 106 13326.23 732.72 57363.27 88888.00 2006-04-16 01:36:17.552 106 13326.10 732.97 57363.14 88888.00 2006-04-16 01:36:18.552 106 13326.75 732.84 57362.53 88888.00 2006-04-16 01:36:19.552 106 13326.36 732.97 57363.02 88888.00 2006-04-16 01:36:20.552 106 13326.75 733.34 57363.02 88888.00 2006-04-16 01:36:21.552 106 13325.84 733.21 57362.41 88888.00 2006-04-16 01:36:22.552 106 13325.84 732.60 57363.02 88888.00 2006-04-16 01:36:23.552 106 13325.71 733.09 57362.53 88888.00 2006-04-16 01:36:24.552 106 13326.49 732.84 57361.80 88888.00 2006-04-16 01:36:25.552 106 13325.71 732.72 57361.68 88888.00 2006-04-16 01:36:26.552 106 13325.46 732.22 57362.16 88888.00 2006-04-16 01:36:27.552 106 13325.97 732.72 57362.04 88888.00 2006-04-16 01:36:28.552 106 13326.23 732.72 57362.29 88888.00 2006-04-16 01:36:29.552 106 13325.71 732.47 57362.41 88888.00 2006-04-16 01:36:30.552 106 13325.84 731.98 57362.16 88888.00 2006-04-16 01:36:31.552 106 13325.97 732.72 57362.29 88888.00 2006-04-16 01:36:32.552 106 13326.75 732.22 57362.53 88888.00 2006-04-16 01:36:33.552 106 13326.10 732.72 57363.14 88888.00 2006-04-16 01:36:34.552 106 13326.23 733.09 57362.29 88888.00 2006-04-16 01:36:35.552 106 13326.36 732.72 57362.04 88888.00 2006-04-16 01:36:36.552 106 13326.62 733.34 57362.29 88888.00 2006-04-16 01:36:37.552 106 13327.79 732.84 57362.04 88888.00 2006-04-16 01:36:38.552 106 13327.14 733.59 57361.80 88888.00 2006-04-16 01:36:39.552 106 13328.18 732.72 57362.29 88888.00 2006-04-16 01:36:40.552 106 13327.40 732.47 57363.14 88888.00 2006-04-16 01:36:41.552 106 13327.53 733.59 57362.90 88888.00 2006-04-16 01:36:42.552 106 13328.18 733.71 57362.65 88888.00 2006-04-16 01:36:43.552 106 13328.05 734.21 57362.41 88888.00 2006-04-16 01:36:44.552 106 13328.18 733.96 57362.90 88888.00 2006-04-16 01:36:45.552 106 13327.53 733.34 57362.78 88888.00 2006-04-16 01:36:46.552 106 13328.31 733.83 57363.02 88888.00 2006-04-16 01:36:47.552 106 13327.66 733.83 57362.78 88888.00 2006-04-16 01:36:48.552 106 13328.70 733.83 57362.90 88888.00 2006-04-16 01:36:49.552 106 13327.79 734.45 57362.90 88888.00 2006-04-16 01:36:50.552 106 13327.66 734.45 57363.14 88888.00 2006-04-16 01:36:51.552 106 13327.66 734.45 57363.51 88888.00 2006-04-16 01:36:52.552 106 13327.79 734.33 57362.90 88888.00 2006-04-16 01:36:53.552 106 13327.40 734.45 57363.14 88888.00 2006-04-16 01:36:54.552 106 13327.40 734.58 57362.65 88888.00 2006-04-16 01:36:55.552 106 13327.01 734.70 57362.90 88888.00 2006-04-16 01:36:56.552 106 13326.75 733.83 57363.88 88888.00 2006-04-16 01:36:57.552 106 13325.84 734.58 57363.63 88888.00 2006-04-16 01:36:58.552 106 13326.10 734.45 57363.27 88888.00 2006-04-16 01:36:59.552 106 13325.97 734.33 57363.14 88888.00 2006-04-16 01:37:00.552 106 13325.58 734.33 57363.39 88888.00 2006-04-16 01:37:01.552 106 13325.58 734.08 57363.02 88888.00 2006-04-16 01:37:02.552 106 13324.80 734.58 57362.78 88888.00 2006-04-16 01:37:03.552 106 13324.29 734.82 57363.14 88888.00 2006-04-16 01:37:04.552 106 13323.64 734.58 57362.41 88888.00 2006-04-16 01:37:05.552 106 13323.64 733.59 57362.65 88888.00 2006-04-16 01:37:06.552 106 13322.86 734.45 57363.02 88888.00 2006-04-16 01:37:07.552 106 13322.99 734.33 57362.41 88888.00 2006-04-16 01:37:08.552 106 13322.73 733.71 57362.65 88888.00 2006-04-16 01:37:09.552 106 13322.08 734.58 57362.90 88888.00 2006-04-16 01:37:10.552 106 13321.95 734.08 57362.78 88888.00 2006-04-16 01:37:11.552 106 13322.08 734.08 57362.41 88888.00 2006-04-16 01:37:12.552 106 13321.43 734.33 57361.68 88888.00 2006-04-16 01:37:13.552 106 13320.65 733.83 57362.29 88888.00 2006-04-16 01:37:14.552 106 13320.39 734.21 57362.65 88888.00 2006-04-16 01:37:15.552 106 13320.65 734.21 57362.29 88888.00 2006-04-16 01:37:16.552 106 13319.74 734.45 57362.53 88888.00 2006-04-16 01:37:17.552 106 13319.87 734.08 57361.80 88888.00 2006-04-16 01:37:18.552 106 13319.22 734.21 57361.92 88888.00 2006-04-16 01:37:19.552 106 13319.87 734.21 57362.53 88888.00 2006-04-16 01:37:20.552 106 13319.87 734.08 57361.68 88888.00 2006-04-16 01:37:21.552 106 13320.52 733.34 57361.80 88888.00 2006-04-16 01:37:22.552 106 13319.74 733.59 57361.92 88888.00 2006-04-16 01:37:23.552 106 13319.48 733.46 57361.07 88888.00 2006-04-16 01:37:24.552 106 13319.74 734.33 57361.31 88888.00 2006-04-16 01:37:25.552 106 13319.22 733.71 57361.68 88888.00 2006-04-16 01:37:26.552 106 13318.83 734.45 57361.80 88888.00 2006-04-16 01:37:27.552 106 13318.83 734.21 57361.43 88888.00 2006-04-16 01:37:28.552 106 13318.83 733.83 57360.94 88888.00 2006-04-16 01:37:29.552 106 13319.74 734.33 57361.43 88888.00 2006-04-16 01:37:30.552 106 13319.61 734.33 57361.19 88888.00 2006-04-16 01:37:31.552 106 13319.09 734.58 57360.82 88888.00 2006-04-16 01:37:32.552 106 13318.70 734.21 57361.31 88888.00 2006-04-16 01:37:33.552 106 13319.35 734.08 57361.43 88888.00 2006-04-16 01:37:34.552 106 13318.70 733.71 57360.94 88888.00 2006-04-16 01:37:35.552 106 13318.31 733.46 57360.57 88888.00 2006-04-16 01:37:36.552 106 13318.83 733.59 57361.31 88888.00 2006-04-16 01:37:37.552 106 13319.09 733.96 57361.68 88888.00 2006-04-16 01:37:38.552 106 13318.96 733.59 57360.82 88888.00 2006-04-16 01:37:39.552 106 13318.57 734.21 57360.94 88888.00 2006-04-16 01:37:40.552 106 13318.96 733.09 57360.82 88888.00 2006-04-16 01:37:41.552 106 13318.70 733.46 57360.94 88888.00 2006-04-16 01:37:42.552 106 13318.70 733.46 57361.31 88888.00 2006-04-16 01:37:43.552 106 13319.22 734.08 57360.33 88888.00 2006-04-16 01:37:44.552 106 13318.96 733.96 57360.57 88888.00 2006-04-16 01:37:45.552 106 13319.09 734.21 57361.19 88888.00 2006-04-16 01:37:46.552 106 13318.57 734.33 57360.82 88888.00 2006-04-16 01:37:47.552 106 13319.48 734.21 57360.70 88888.00 2006-04-16 01:37:48.552 106 13319.48 733.96 57360.70 88888.00 2006-04-16 01:37:49.552 106 13319.74 734.21 57360.57 88888.00 2006-04-16 01:37:50.552 106 13319.48 734.45 57360.82 88888.00 2006-04-16 01:37:51.552 106 13319.48 734.45 57360.82 88888.00 2006-04-16 01:37:52.552 106 13319.61 734.45 57360.70 88888.00 2006-04-16 01:37:53.552 106 13318.70 734.70 57360.33 88888.00 2006-04-16 01:37:54.552 106 13319.09 735.20 57360.21 88888.00 2006-04-16 01:37:55.552 106 13317.92 735.07 57360.57 88888.00 2006-04-16 01:37:56.552 106 13318.96 735.32 57359.96 88888.00 2006-04-16 01:37:57.552 106 13318.96 735.57 57360.57 88888.00 2006-04-16 01:37:58.552 106 13318.57 736.19 57361.55 88888.00 2006-04-16 01:37:59.552 106 13318.83 735.20 57361.19 88888.00 2006-04-16 01:38:00.552 106 13318.96 735.44 57361.19 88888.00 2006-04-16 01:38:01.552 106 13319.09 735.82 57361.19 88888.00 2006-04-16 01:38:02.552 106 13318.31 735.57 57360.45 88888.00 2006-04-16 01:38:03.552 106 13317.79 735.57 57361.19 88888.00 2006-04-16 01:38:04.552 106 13319.35 735.57 57361.07 88888.00 2006-04-16 01:38:05.552 106 13318.57 735.82 57360.82 88888.00 2006-04-16 01:38:06.552 106 13317.92 735.82 57360.82 88888.00 2006-04-16 01:38:07.552 106 13317.92 735.82 57360.70 88888.00 2006-04-16 01:38:08.552 106 13317.66 735.82 57360.70 88888.00 2006-04-16 01:38:09.552 106 13318.70 736.06 57361.19 88888.00 2006-04-16 01:38:10.552 106 13318.18 735.94 57361.07 88888.00 2006-04-16 01:38:11.552 106 13318.44 736.31 57361.68 88888.00 2006-04-16 01:38:12.552 106 13317.66 735.44 57360.45 88888.00 2006-04-16 01:38:13.552 106 13317.01 736.19 57361.80 88888.00 2006-04-16 01:38:14.552 106 13316.88 736.68 57361.43 88888.00 2006-04-16 01:38:15.552 106 13317.53 736.43 57361.43 88888.00 2006-04-16 01:38:16.552 106 13317.53 736.31 57361.19 88888.00 2006-04-16 01:38:17.552 106 13317.40 735.94 57361.07 88888.00 2006-04-16 01:38:18.552 106 13317.27 736.06 57360.94 88888.00 2006-04-16 01:38:19.552 106 13316.75 737.30 57361.80 88888.00 2006-04-16 01:38:20.552 106 13316.88 736.43 57361.68 88888.00 2006-04-16 01:38:21.552 106 13316.62 735.82 57361.31 88888.00 2006-04-16 01:38:22.552 106 13316.23 736.81 57360.94 88888.00 2006-04-16 01:38:23.552 106 13316.49 736.56 57361.31 88888.00 2006-04-16 01:38:24.552 106 13315.84 736.93 57361.31 88888.00 2006-04-16 01:38:25.552 106 13315.58 737.05 57361.19 88888.00 2006-04-16 01:38:26.552 106 13315.06 737.18 57361.80 88888.00 2006-04-16 01:38:27.552 106 13315.45 737.30 57361.55 88888.00 2006-04-16 01:38:28.552 106 13315.19 736.19 57361.19 88888.00 2006-04-16 01:38:29.552 106 13314.93 737.80 57361.31 88888.00 2006-04-16 01:38:30.552 106 13314.80 736.68 57361.07 88888.00 2006-04-16 01:38:31.552 106 13314.54 736.56 57361.07 88888.00 2006-04-16 01:38:32.552 106 13314.02 736.56 57361.19 88888.00 2006-04-16 01:38:33.552 106 13314.54 737.05 57361.19 88888.00 2006-04-16 01:38:34.552 106 13313.89 736.43 57360.70 88888.00 2006-04-16 01:38:35.552 106 13313.76 736.31 57361.07 88888.00 2006-04-16 01:38:36.552 106 13312.85 736.43 57360.57 88888.00 2006-04-16 01:38:37.552 106 13312.85 735.94 57360.70 88888.00 2006-04-16 01:38:38.552 106 13312.46 736.56 57360.33 88888.00 2006-04-16 01:38:39.552 106 13312.72 735.94 57360.82 88888.00 2006-04-16 01:38:40.552 106 13311.94 736.81 57360.21 88888.00 2006-04-16 01:38:41.552 106 13312.46 736.31 57360.09 88888.00 2006-04-16 01:38:42.552 106 13312.46 736.68 57360.33 88888.00 2006-04-16 01:38:43.552 106 13311.55 736.81 57360.70 88888.00 2006-04-16 01:38:44.552 106 13312.07 736.06 57360.33 88888.00 2006-04-16 01:38:45.552 106 13311.68 735.94 57360.57 88888.00 2006-04-16 01:38:46.552 106 13310.77 735.94 57360.33 88888.00 2006-04-16 01:38:47.552 106 13311.03 736.43 57360.21 88888.00 2006-04-16 01:38:48.552 106 13311.81 736.43 57360.33 88888.00 2006-04-16 01:38:49.552 106 13310.77 735.82 57359.60 88888.00 2006-04-16 01:38:50.552 106 13311.03 736.93 57359.72 88888.00 2006-04-16 01:38:51.552 106 13310.77 736.43 57360.09 88888.00 2006-04-16 01:38:52.552 106 13311.55 736.68 57359.35 88888.00 2006-04-16 01:38:53.552 106 13310.64 735.82 57360.45 88888.00 2006-04-16 01:38:54.552 106 13310.51 736.68 57359.72 88888.00 2006-04-16 01:38:55.552 106 13310.51 736.68 57359.72 88888.00 2006-04-16 01:38:56.552 106 13310.51 736.56 57359.84 88888.00 2006-04-16 01:38:57.552 106 13309.86 736.43 57359.60 88888.00 2006-04-16 01:38:58.552 106 13309.99 735.57 57360.21 88888.00 2006-04-16 01:38:59.552 106 13310.12 736.68 57359.48 88888.00 2006-04-16 01:39:00.552 106 13309.99 736.19 57359.84 88888.00 2006-04-16 01:39:01.552 106 13309.73 736.06 57359.48 88888.00 2006-04-16 01:39:02.552 106 13309.60 737.05 57359.48 88888.00 2006-04-16 01:39:03.552 106 13309.99 736.31 57359.11 88888.00 2006-04-16 01:39:04.552 106 13309.86 736.43 57359.23 88888.00 2006-04-16 01:39:05.552 106 13309.99 736.93 57359.11 88888.00 2006-04-16 01:39:06.552 106 13309.47 736.19 57359.23 88888.00 2006-04-16 01:39:07.552 106 13309.60 736.81 57359.23 88888.00 2006-04-16 01:39:08.552 106 13309.34 736.43 57359.84 88888.00 2006-04-16 01:39:09.552 106 13308.95 736.43 57359.96 88888.00 2006-04-16 01:39:10.552 106 13309.34 736.68 57359.60 88888.00 2006-04-16 01:39:11.552 106 13309.21 736.19 57359.60 88888.00 2006-04-16 01:39:12.552 106 13309.34 736.43 57360.09 88888.00 2006-04-16 01:39:13.552 106 13309.08 736.06 57359.48 88888.00 2006-04-16 01:39:14.552 106 13309.08 737.05 57359.11 88888.00 2006-04-16 01:39:15.552 106 13309.21 736.56 57359.60 88888.00 2006-04-16 01:39:16.552 106 13309.08 736.81 57359.72 88888.00 2006-04-16 01:39:17.552 106 13308.82 736.68 57359.48 88888.00 2006-04-16 01:39:18.552 106 13308.95 736.68 57359.23 88888.00 2006-04-16 01:39:19.552 106 13308.30 737.30 57358.74 88888.00 2006-04-16 01:39:20.552 106 13308.30 737.30 57359.23 88888.00 2006-04-16 01:39:21.552 106 13308.17 736.81 57359.60 88888.00 2006-04-16 01:39:22.552 106 13307.91 736.81 57359.35 88888.00 2006-04-16 01:39:23.552 106 13307.65 736.81 57358.86 88888.00 2006-04-16 01:39:24.552 106 13306.49 737.18 57359.60 88888.00 2006-04-16 01:39:25.552 106 13307.13 737.18 57359.48 88888.00 2006-04-16 01:39:26.552 106 13306.62 736.56 57358.98 88888.00 2006-04-16 01:39:27.552 106 13306.75 737.05 57359.60 88888.00 2006-04-16 01:39:28.552 106 13306.23 736.43 57358.62 88888.00 2006-04-16 01:39:29.552 106 13305.71 736.31 57358.86 88888.00 2006-04-16 01:39:30.552 106 13305.58 736.31 57359.72 88888.00 2006-04-16 01:39:31.552 106 13305.84 736.81 57358.74 88888.00 2006-04-16 01:39:32.552 106 13305.45 736.56 57358.74 88888.00 2006-04-16 01:39:33.552 106 13305.06 736.56 57358.98 88888.00 2006-04-16 01:39:34.552 106 13305.32 736.81 57359.23 88888.00 2006-04-16 01:39:35.552 106 13304.41 736.43 57358.74 88888.00 2006-04-16 01:39:36.552 106 13304.67 736.56 57359.60 88888.00 2006-04-16 01:39:37.552 106 13305.71 736.06 57358.62 88888.00 2006-04-16 01:39:38.552 106 13305.06 736.56 57358.50 88888.00 2006-04-16 01:39:39.552 106 13304.80 736.43 57358.86 88888.00 2006-04-16 01:39:40.552 106 13304.28 736.56 57358.50 88888.00 2006-04-16 01:39:41.552 106 13304.41 735.82 57358.86 88888.00 2006-04-16 01:39:42.552 106 13305.84 736.68 57358.38 88888.00 2006-04-16 01:39:43.552 106 13305.32 736.81 57357.89 88888.00 2006-04-16 01:39:44.552 106 13304.41 736.43 57358.86 88888.00 2006-04-16 01:39:45.552 106 13305.06 736.31 57358.13 88888.00 2006-04-16 01:39:46.552 106 13305.71 736.93 57358.13 88888.00 2006-04-16 01:39:47.552 106 13304.80 736.93 57358.62 88888.00 2006-04-16 01:39:48.552 106 13305.06 736.93 57358.13 88888.00 2006-04-16 01:39:49.552 106 13304.67 736.43 57357.40 88888.00 2006-04-16 01:39:50.552 106 13304.28 736.31 57358.38 88888.00 2006-04-16 01:39:51.552 106 13304.28 737.05 57358.01 88888.00 2006-04-16 01:39:52.552 106 13304.28 736.19 57358.98 88888.00 2006-04-16 01:39:53.552 106 13304.15 737.05 57358.25 88888.00 2006-04-16 01:39:54.552 106 13303.76 736.56 57357.64 88888.00 2006-04-16 01:39:55.552 106 13304.28 736.43 57358.38 88888.00 2006-04-16 01:39:56.552 106 13304.28 736.43 57357.27 88888.00 2006-04-16 01:39:57.552 106 13303.89 736.31 57357.89 88888.00 2006-04-16 01:39:58.552 106 13303.11 736.43 57357.64 88888.00 2006-04-16 01:39:59.552 106 13303.24 735.82 57357.89 88888.00 2006-04-16 01:40:00.552 106 13303.11 736.19 57358.01 88888.00 2006-04-16 01:40:01.552 106 13303.50 736.19 57357.64 88888.00 2006-04-16 01:40:02.552 106 13303.37 735.57 57358.13 88888.00 2006-04-16 01:40:03.552 106 13303.11 735.57 57357.89 88888.00 2006-04-16 01:40:04.552 106 13303.37 735.32 57358.38 88888.00 2006-04-16 01:40:05.552 106 13303.11 735.07 57357.64 88888.00 2006-04-16 01:40:06.552 106 13303.63 734.82 57358.38 88888.00 2006-04-16 01:40:07.552 106 13302.98 735.20 57357.76 88888.00 2006-04-16 01:40:08.552 106 13302.85 735.44 57358.01 88888.00 2006-04-16 01:40:09.552 106 13302.85 735.07 57358.62 88888.00 2006-04-16 01:40:10.552 106 13303.63 734.95 57357.52 88888.00 2006-04-16 01:40:11.552 106 13303.11 734.82 57357.89 88888.00 2006-04-16 01:40:12.552 106 13303.37 734.45 57357.89 88888.00 2006-04-16 01:40:13.552 106 13303.50 735.07 57357.40 88888.00 2006-04-16 01:40:14.552 106 13303.37 734.70 57357.64 88888.00 2006-04-16 01:40:15.552 106 13304.80 735.57 57357.03 88888.00 2006-04-16 01:40:16.552 106 13303.63 735.20 57357.76 88888.00 2006-04-16 01:40:17.552 106 13304.28 734.70 57357.64 88888.00 2006-04-16 01:40:18.552 106 13304.28 735.57 57357.40 88888.00 2006-04-16 01:40:19.552 106 13304.54 734.95 57357.89 88888.00 2006-04-16 01:40:20.552 106 13303.76 735.20 57358.13 88888.00 2006-04-16 01:40:21.552 106 13304.41 735.32 57358.25 88888.00 2006-04-16 01:40:22.552 106 13304.93 734.58 57357.76 88888.00 2006-04-16 01:40:23.552 106 13304.54 734.70 57358.01 88888.00 2006-04-16 01:40:24.552 106 13305.19 735.32 57358.62 88888.00 2006-04-16 01:40:25.552 106 13305.71 735.20 57358.13 88888.00 2006-04-16 01:40:26.552 106 13305.45 735.57 57357.64 88888.00 2006-04-16 01:40:27.552 106 13305.84 735.82 57358.50 88888.00 2006-04-16 01:40:28.552 106 13305.71 735.32 57358.50 88888.00 2006-04-16 01:40:29.552 106 13305.58 735.44 57358.74 88888.00 2006-04-16 01:40:30.552 106 13306.10 735.57 57357.76 88888.00 2006-04-16 01:40:31.552 106 13305.97 735.57 57358.74 88888.00 2006-04-16 01:40:32.552 106 13305.71 735.94 57358.86 88888.00 2006-04-16 01:40:33.552 106 13306.23 735.44 57358.86 88888.00 2006-04-16 01:40:34.552 106 13305.71 735.69 57358.38 88888.00 2006-04-16 01:40:35.552 106 13305.58 736.31 57358.74 88888.00 2006-04-16 01:40:36.552 106 13305.84 735.94 57358.01 88888.00 2006-04-16 01:40:37.552 106 13306.75 735.82 57358.86 88888.00 2006-04-16 01:40:38.552 106 13306.36 735.69 57359.23 88888.00 2006-04-16 01:40:39.552 106 13306.36 736.43 57358.86 88888.00 2006-04-16 01:40:40.552 106 13305.84 736.19 57359.23 88888.00 2006-04-16 01:40:41.552 106 13306.36 735.94 57359.60 88888.00 2006-04-16 01:40:42.552 106 13305.32 735.94 57358.98 88888.00 2006-04-16 01:40:43.552 106 13305.84 735.82 57358.62 88888.00 2006-04-16 01:40:44.552 106 13305.84 736.56 57359.11 88888.00 2006-04-16 01:40:45.552 106 13305.58 736.06 57359.23 88888.00 2006-04-16 01:40:46.552 106 13305.32 736.43 57358.74 88888.00 2006-04-16 01:40:47.552 106 13305.97 736.19 57359.72 88888.00 2006-04-16 01:40:48.552 106 13305.45 736.06 57358.62 88888.00 2006-04-16 01:40:49.552 106 13305.32 735.57 57358.62 88888.00 2006-04-16 01:40:50.552 106 13304.93 735.69 57359.11 88888.00 2006-04-16 01:40:51.552 106 13304.80 736.68 57359.84 88888.00 2006-04-16 01:40:52.552 106 13304.41 735.32 57359.35 88888.00 2006-04-16 01:40:53.552 106 13304.41 736.06 57358.98 88888.00 2006-04-16 01:40:54.552 106 13304.15 735.20 57358.74 88888.00 2006-04-16 01:40:55.552 106 13303.63 735.44 57358.74 88888.00 2006-04-16 01:40:56.552 106 13304.41 736.06 57358.01 88888.00 2006-04-16 01:40:57.552 106 13304.15 736.06 57358.38 88888.00 2006-04-16 01:40:58.552 106 13303.76 735.94 57358.62 88888.00 2006-04-16 01:40:59.552 106 13303.63 736.68 57358.50 88888.00 2006-04-16 01:41:00.552 106 13304.02 735.44 57358.74 88888.00 2006-04-16 01:41:01.552 106 13304.02 735.57 57358.74 88888.00 2006-04-16 01:41:02.552 106 13304.28 735.94 57358.25 88888.00 2006-04-16 01:41:03.552 106 13304.15 735.94 57358.62 88888.00 2006-04-16 01:41:04.552 106 13303.63 735.44 57359.23 88888.00 2006-04-16 01:41:05.552 106 13304.15 735.69 57359.11 88888.00 2006-04-16 01:41:06.552 106 13304.41 735.69 57358.98 88888.00 2006-04-16 01:41:07.552 106 13304.41 735.82 57358.62 88888.00 2006-04-16 01:41:08.552 106 13304.80 735.69 57358.98 88888.00 2006-04-16 01:41:09.552 106 13304.28 736.31 57358.01 88888.00 2006-04-16 01:41:10.552 106 13304.41 736.31 57359.11 88888.00 2006-04-16 01:41:11.552 106 13305.06 736.81 57358.25 88888.00 2006-04-16 01:41:12.552 106 13305.58 736.19 57358.86 88888.00 2006-04-16 01:41:13.552 106 13305.58 736.31 57358.74 88888.00 2006-04-16 01:41:14.552 106 13304.93 736.68 57358.98 88888.00 2006-04-16 01:41:15.552 106 13306.23 736.93 57359.35 88888.00 2006-04-16 01:41:16.552 106 13306.75 736.56 57358.86 88888.00 2006-04-16 01:41:17.552 106 13306.36 736.68 57358.74 88888.00 2006-04-16 01:41:18.552 106 13306.88 736.93 57359.11 88888.00 2006-04-16 01:41:19.552 106 13306.36 737.30 57358.98 88888.00 2006-04-16 01:41:20.552 106 13307.52 737.55 57358.74 88888.00 2006-04-16 01:41:21.552 106 13307.39 737.92 57359.48 88888.00 2006-04-16 01:41:22.552 106 13307.26 738.04 57359.48 88888.00 2006-04-16 01:41:23.552 106 13307.39 738.54 57359.48 88888.00 2006-04-16 01:41:24.552 106 13307.65 738.79 57359.48 88888.00 2006-04-16 01:41:25.552 106 13307.65 738.04 57359.72 88888.00 2006-04-16 01:41:26.552 106 13308.56 738.17 57359.60 88888.00 2006-04-16 01:41:27.552 106 13308.17 738.66 57359.72 88888.00 2006-04-16 01:41:28.552 106 13308.95 738.54 57359.84 88888.00 2006-04-16 01:41:29.551 106 13308.69 738.54 57360.09 88888.00 2006-04-16 01:41:30.551 106 13308.30 739.04 57360.09 88888.00 2006-04-16 01:41:31.551 106 13308.30 738.91 57360.82 88888.00 2006-04-16 01:41:32.551 106 13309.34 738.79 57360.70 88888.00 2006-04-16 01:41:33.551 106 13308.43 739.04 57360.33 88888.00 2006-04-16 01:41:34.551 106 13308.17 738.04 57360.70 88888.00 2006-04-16 01:41:35.551 106 13307.78 739.16 57360.70 88888.00 2006-04-16 01:41:36.551 106 13308.43 738.79 57360.82 88888.00 2006-04-16 01:41:37.551 106 13308.04 739.53 57360.94 88888.00 2006-04-16 01:41:38.551 106 13308.04 739.04 57360.82 88888.00 2006-04-16 01:41:39.551 106 13308.43 738.66 57360.21 88888.00 2006-04-16 01:41:40.551 106 13308.04 739.04 57360.21 88888.00 2006-04-16 01:41:41.551 106 13308.17 739.28 57361.07 88888.00 2006-04-16 01:41:42.551 106 13308.04 738.54 57361.07 88888.00 2006-04-16 01:41:43.551 106 13307.78 739.41 57360.82 88888.00 2006-04-16 01:41:44.551 106 13307.00 739.04 57360.57 88888.00 2006-04-16 01:41:45.551 106 13307.00 738.66 57360.82 88888.00 2006-04-16 01:41:46.551 106 13306.62 738.17 57361.31 88888.00 2006-04-16 01:41:47.551 106 13305.97 738.29 57360.94 88888.00 2006-04-16 01:41:48.551 106 13307.00 738.66 57360.82 88888.00 2006-04-16 01:41:49.551 106 13306.23 738.54 57361.19 88888.00 2006-04-16 01:41:50.551 106 13306.10 738.17 57360.82 88888.00 2006-04-16 01:41:51.551 106 13306.36 738.17 57361.31 88888.00 2006-04-16 01:41:52.551 106 13305.58 737.80 57360.57 88888.00 2006-04-16 01:41:53.551 106 13305.84 738.29 57360.45 88888.00 2006-04-16 01:41:54.551 106 13305.71 737.55 57360.45 88888.00 2006-04-16 01:41:55.551 106 13305.84 737.67 57360.57 88888.00 2006-04-16 01:41:56.551 106 13305.58 737.67 57360.70 88888.00 2006-04-16 01:41:57.551 106 13305.71 737.80 57360.09 88888.00 2006-04-16 01:41:58.551 106 13305.97 737.18 57360.82 88888.00 2006-04-16 01:41:59.551 106 13305.19 737.55 57360.82 88888.00 2006-04-16 01:42:00.551 106 13305.84 736.93 57360.09 88888.00 2006-04-16 01:42:01.551 106 13306.10 737.80 57360.21 88888.00 2006-04-16 01:42:02.551 106 13305.58 737.92 57360.09 88888.00 2006-04-16 01:42:03.551 106 13305.71 737.30 57359.84 88888.00 2006-04-16 01:42:04.551 106 13306.36 737.30 57360.09 88888.00 2006-04-16 01:42:05.551 106 13305.45 737.05 57360.57 88888.00 2006-04-16 01:42:06.551 106 13305.58 737.80 57360.21 88888.00 2006-04-16 01:42:07.551 106 13305.32 737.43 57361.31 88888.00 2006-04-16 01:42:08.551 106 13305.19 737.43 57360.57 88888.00 2006-04-16 01:42:09.551 106 13305.71 738.04 57360.21 88888.00 2006-04-16 01:42:10.551 106 13305.84 737.43 57360.21 88888.00 2006-04-16 01:42:11.551 106 13306.36 736.93 57360.57 88888.00 2006-04-16 01:42:12.551 106 13305.71 737.05 57360.57 88888.00 2006-04-16 01:42:13.551 106 13305.84 737.43 57360.33 88888.00 2006-04-16 01:42:14.551 106 13305.58 737.18 57360.33 88888.00 2006-04-16 01:42:15.551 106 13305.84 736.56 57360.70 88888.00 2006-04-16 01:42:16.551 106 13305.97 736.56 57359.96 88888.00 2006-04-16 01:42:17.551 106 13305.58 737.43 57360.45 88888.00 2006-04-16 01:42:18.551 106 13306.75 737.30 57360.09 88888.00 2006-04-16 01:42:19.551 106 13306.49 736.68 57360.33 88888.00 2006-04-16 01:42:20.551 106 13305.71 737.05 57359.96 88888.00 2006-04-16 01:42:21.551 106 13306.23 736.31 57359.96 88888.00 2006-04-16 01:42:22.551 106 13306.62 736.68 57360.70 88888.00 2006-04-16 01:42:23.551 106 13305.71 736.81 57360.33 88888.00 2006-04-16 01:42:24.551 106 13305.84 736.31 57360.45 88888.00 2006-04-16 01:42:25.551 106 13306.62 736.43 57360.09 88888.00 2006-04-16 01:42:26.551 106 13306.75 736.31 57360.45 88888.00 2006-04-16 01:42:27.551 106 13307.00 737.05 57360.09 88888.00 2006-04-16 01:42:28.551 106 13307.26 736.56 57360.45 88888.00 2006-04-16 01:42:29.551 106 13307.65 737.05 57361.43 88888.00 2006-04-16 01:42:30.551 106 13307.39 736.68 57360.82 88888.00 2006-04-16 01:42:31.551 106 13307.13 736.19 57360.21 88888.00 2006-04-16 01:42:32.551 106 13307.13 736.56 57360.45 88888.00 2006-04-16 01:42:33.551 106 13307.91 736.68 57360.70 88888.00 2006-04-16 01:42:34.551 106 13307.78 736.56 57360.57 88888.00 2006-04-16 01:42:35.551 106 13308.69 737.05 57360.21 88888.00 2006-04-16 01:42:36.551 106 13308.17 737.05 57360.33 88888.00 2006-04-16 01:42:37.551 106 13307.78 737.05 57360.82 88888.00 2006-04-16 01:42:38.551 106 13308.04 737.05 57360.45 88888.00 2006-04-16 01:42:39.551 106 13308.69 736.56 57361.43 88888.00 2006-04-16 01:42:40.551 106 13308.17 736.93 57360.82 88888.00 2006-04-16 01:42:41.551 106 13307.00 736.93 57360.94 88888.00 2006-04-16 01:42:42.551 106 13307.91 736.81 57360.94 88888.00 2006-04-16 01:42:43.551 106 13307.78 736.19 57360.57 88888.00 2006-04-16 01:42:44.551 106 13307.52 736.68 57360.70 88888.00 2006-04-16 01:42:45.551 106 13307.52 736.81 57361.43 88888.00 2006-04-16 01:42:46.551 106 13307.39 736.81 57361.07 88888.00 2006-04-16 01:42:47.551 106 13307.00 736.31 57360.82 88888.00 2006-04-16 01:42:48.551 106 13307.00 736.56 57361.80 88888.00 2006-04-16 01:42:49.551 106 13305.97 736.31 57361.43 88888.00 2006-04-16 01:42:50.551 106 13305.84 736.56 57361.31 88888.00 2006-04-16 01:42:51.551 106 13305.84 736.93 57361.43 88888.00 2006-04-16 01:42:52.551 106 13306.10 735.94 57362.16 88888.00 2006-04-16 01:42:53.551 106 13304.80 736.56 57361.43 88888.00 2006-04-16 01:42:54.551 106 13304.93 736.06 57361.80 88888.00 2006-04-16 01:42:55.551 106 13304.80 735.94 57361.31 88888.00 2006-04-16 01:42:56.551 106 13304.54 736.31 57361.80 88888.00 2006-04-16 01:42:57.551 106 13304.28 736.43 57361.07 88888.00 2006-04-16 01:42:58.551 106 13304.41 736.56 57361.07 88888.00 2006-04-16 01:42:59.551 106 13304.28 737.05 57360.82 88888.00 2006-04-16 01:43:00.551 106 13304.41 736.19 57361.55 88888.00 2006-04-16 01:43:01.551 106 13303.89 736.68 57362.41 88888.00 2006-04-16 01:43:02.551 106 13304.41 736.19 57361.92 88888.00 2006-04-16 01:43:03.551 106 13304.15 736.19 57361.80 88888.00 2006-04-16 01:43:04.551 106 13303.76 735.82 57361.43 88888.00 2006-04-16 01:43:05.551 106 13304.28 736.31 57361.68 88888.00 2006-04-16 01:43:06.551 106 13304.02 736.06 57362.04 88888.00 2006-04-16 01:43:07.551 106 13304.41 735.94 57361.68 88888.00 2006-04-16 01:43:08.551 106 13305.58 735.44 57362.41 88888.00 2006-04-16 01:43:09.551 106 13304.80 736.19 57361.92 88888.00 2006-04-16 01:43:10.551 106 13304.93 736.43 57361.68 88888.00 2006-04-16 01:43:11.551 106 13305.06 736.31 57362.16 88888.00 2006-04-16 01:43:12.551 106 13305.19 736.68 57361.68 88888.00 2006-04-16 01:43:13.551 106 13305.84 735.57 57362.16 88888.00 2006-04-16 01:43:14.551 106 13305.97 735.82 57362.04 88888.00 2006-04-16 01:43:15.551 106 13305.58 736.43 57362.78 88888.00 2006-04-16 01:43:16.551 106 13306.10 735.57 57362.90 88888.00 2006-04-16 01:43:17.551 106 13306.10 736.19 57362.53 88888.00 2006-04-16 01:43:18.551 106 13306.62 736.19 57363.02 88888.00 2006-04-16 01:43:19.551 106 13306.36 735.94 57362.41 88888.00 2006-04-16 01:43:20.551 106 13307.26 735.94 57362.41 88888.00 2006-04-16 01:43:21.551 106 13306.36 736.06 57362.78 88888.00 2006-04-16 01:43:22.551 106 13307.39 736.31 57363.02 88888.00 2006-04-16 01:43:23.551 106 13307.65 736.19 57363.39 88888.00 2006-04-16 01:43:24.551 106 13307.00 736.43 57363.14 88888.00 2006-04-16 01:43:25.551 106 13307.91 736.06 57363.63 88888.00 2006-04-16 01:43:26.551 106 13307.65 736.68 57363.02 88888.00 2006-04-16 01:43:27.551 106 13307.78 736.31 57363.27 88888.00 2006-04-16 01:43:28.551 106 13307.78 736.43 57363.39 88888.00 2006-04-16 01:43:29.551 106 13308.30 735.57 57363.88 88888.00 2006-04-16 01:43:30.551 106 13307.39 736.31 57363.75 88888.00 2006-04-16 01:43:31.551 106 13307.91 736.56 57364.49 88888.00 2006-04-16 01:43:32.551 106 13307.78 736.43 57364.00 88888.00 2006-04-16 01:43:33.551 106 13307.39 735.57 57363.39 88888.00 2006-04-16 01:43:34.551 106 13308.04 736.43 57364.00 88888.00 2006-04-16 01:43:35.551 106 13307.39 736.31 57364.49 88888.00 2006-04-16 01:43:36.551 106 13307.91 736.06 57364.00 88888.00 2006-04-16 01:43:37.551 106 13307.65 736.06 57363.63 88888.00 2006-04-16 01:43:38.551 106 13307.65 736.19 57364.49 88888.00 2006-04-16 01:43:39.551 106 13308.43 736.06 57364.12 88888.00 2006-04-16 01:43:40.551 106 13308.43 736.31 57364.00 88888.00 2006-04-16 01:43:41.551 106 13308.17 736.31 57364.86 88888.00 2006-04-16 01:43:42.551 106 13307.78 736.56 57364.61 88888.00 2006-04-16 01:43:43.551 106 13308.43 736.06 57364.86 88888.00 2006-04-16 01:43:44.551 106 13308.04 736.19 57364.73 88888.00 2006-04-16 01:43:45.551 106 13308.56 735.44 57364.61 88888.00 2006-04-16 01:43:46.551 106 13308.17 736.06 57364.49 88888.00 2006-04-16 01:43:47.551 106 13307.78 736.43 57365.22 88888.00 2006-04-16 01:43:48.551 106 13308.82 735.94 57364.86 88888.00 2006-04-16 01:43:49.551 106 13307.91 736.43 57364.86 88888.00 2006-04-16 01:43:50.551 106 13308.43 736.06 57365.22 88888.00 2006-04-16 01:43:51.551 106 13308.69 735.07 57365.34 88888.00 2006-04-16 01:43:52.551 106 13309.08 735.94 57365.22 88888.00 2006-04-16 01:43:53.551 106 13308.69 735.82 57365.46 88888.00 2006-04-16 01:43:54.551 106 13308.69 735.82 57365.34 88888.00 2006-04-16 01:43:55.551 106 13309.21 735.69 57365.46 88888.00 2006-04-16 01:43:56.551 106 13308.30 735.44 57365.34 88888.00 2006-04-16 01:43:57.551 106 13308.95 735.32 57365.71 88888.00 2006-04-16 01:43:58.551 106 13308.69 735.57 57365.10 88888.00 2006-04-16 01:43:59.551 106 13308.82 735.69 57365.71 88888.00 2006-04-16 01:44:00.551 106 13308.30 735.69 57365.96 88888.00 2006-04-16 01:44:01.551 106 13308.56 735.69 57365.34 88888.00 2006-04-16 01:44:02.551 106 13309.34 736.81 57366.08 88888.00 2006-04-16 01:44:03.551 106 13308.56 735.94 57366.08 88888.00 2006-04-16 01:44:04.551 106 13309.08 736.43 57366.45 88888.00 2006-04-16 01:44:05.551 106 13308.82 735.32 57366.08 88888.00 2006-04-16 01:44:06.551 106 13308.56 736.19 57366.32 88888.00 2006-04-16 01:44:07.551 106 13309.60 736.56 57366.20 88888.00 2006-04-16 01:44:08.551 106 13309.60 735.94 57366.81 88888.00 2006-04-16 01:44:09.551 106 13309.08 736.19 57367.54 88888.00 2006-04-16 01:44:10.551 106 13309.47 735.57 57366.81 88888.00 2006-04-16 01:44:11.551 106 13308.69 736.19 57367.18 88888.00 2006-04-16 01:44:12.551 106 13309.34 736.43 57366.93 88888.00 2006-04-16 01:44:13.551 106 13309.73 736.31 57366.57 88888.00 2006-04-16 01:44:14.551 106 13309.99 736.06 57367.30 88888.00 2006-04-16 01:44:15.551 106 13309.99 736.43 57367.18 88888.00 2006-04-16 01:44:16.551 106 13309.99 736.43 57367.30 88888.00 2006-04-16 01:44:17.551 106 13310.38 736.31 57367.67 88888.00 2006-04-16 01:44:18.551 106 13310.77 736.43 57366.81 88888.00 2006-04-16 01:44:19.551 106 13311.16 736.93 57366.81 88888.00 2006-04-16 01:44:20.551 106 13310.64 736.68 57367.42 88888.00 2006-04-16 01:44:21.551 106 13311.03 736.93 57367.18 88888.00 2006-04-16 01:44:22.551 106 13311.29 737.05 57368.04 88888.00 2006-04-16 01:44:23.551 106 13311.55 737.05 57367.67 88888.00 2006-04-16 01:44:24.551 106 13311.68 737.30 57367.67 88888.00 2006-04-16 01:44:25.551 106 13311.29 737.05 57367.79 88888.00 2006-04-16 01:44:26.551 106 13311.94 737.30 57367.42 88888.00 2006-04-16 01:44:28.551 106 13312.59 737.43 57367.91 88888.00 2006-04-16 01:44:29.551 106 13312.07 736.68 57367.42 88888.00 2006-04-16 01:44:30.551 106 13312.59 737.67 57368.16 88888.00 2006-04-16 01:44:31.551 106 13312.72 737.43 57368.16 88888.00 2006-04-16 01:44:32.551 106 13312.07 736.93 57368.28 88888.00 2006-04-16 01:44:33.551 106 13312.85 737.80 57369.01 88888.00 2006-04-16 01:44:34.551 106 13312.46 737.67 57368.52 88888.00 2006-04-16 01:44:35.551 106 13312.98 737.30 57369.13 88888.00 2006-04-16 01:44:36.551 106 13313.24 737.80 57368.52 88888.00 2006-04-16 01:44:37.551 106 13313.11 737.80 57368.52 88888.00 2006-04-16 01:44:38.551 106 13312.98 736.93 57369.50 88888.00 2006-04-16 01:44:39.551 106 13313.11 737.55 57368.89 88888.00 2006-04-16 01:44:40.551 106 13312.46 736.81 57368.89 88888.00 2006-04-16 01:44:41.551 106 13312.59 736.93 57369.62 88888.00 2006-04-16 01:44:42.551 106 13312.07 737.80 57369.62 88888.00 2006-04-16 01:44:43.551 106 13312.85 738.17 57369.75 88888.00 2006-04-16 01:44:44.551 106 13312.72 737.30 57369.87 88888.00 2006-04-16 01:44:45.551 106 13312.98 737.92 57369.50 88888.00 2006-04-16 01:44:46.551 106 13312.85 737.43 57369.87 88888.00 2006-04-16 01:44:47.551 106 13312.33 737.18 57369.87 88888.00 2006-04-16 01:44:48.551 106 13312.85 737.30 57369.26 88888.00 2006-04-16 01:44:49.551 106 13312.59 737.30 57369.87 88888.00 2006-04-16 01:44:50.551 106 13311.94 736.56 57370.23 88888.00 2006-04-16 01:44:51.551 106 13313.24 737.43 57369.99 88888.00 2006-04-16 01:44:52.551 106 13312.07 737.18 57369.62 88888.00 2006-04-16 01:44:53.551 106 13313.63 736.43 57370.11 88888.00 2006-04-16 01:44:54.551 106 13313.37 736.93 57370.36 88888.00 2006-04-16 01:44:55.551 106 13313.11 737.67 57370.72 88888.00 2006-04-16 01:44:56.551 106 13312.98 737.67 57370.60 88888.00 2006-04-16 01:44:57.551 106 13313.63 736.81 57370.72 88888.00 2006-04-16 01:44:58.551 106 13313.50 737.18 57370.60 88888.00 2006-04-16 01:44:59.551 106 13313.11 737.30 57371.21 88888.00 2006-04-16 01:45:00.551 106 13313.24 737.80 57370.72 88888.00 2006-04-16 01:45:01.551 106 13313.50 737.80 57370.97 88888.00 2006-04-16 01:45:02.551 106 13313.63 737.05 57370.36 88888.00 2006-04-16 01:45:03.551 106 13313.63 737.05 57370.60 88888.00 2006-04-16 01:45:04.551 106 13313.76 737.18 57371.09 88888.00 2006-04-16 01:45:05.551 106 13314.28 737.92 57371.46 88888.00 2006-04-16 01:45:06.551 106 13314.02 737.80 57370.97 88888.00 2006-04-16 01:45:07.551 106 13313.63 737.43 57371.34 88888.00 2006-04-16 01:45:08.551 106 13314.02 737.80 57371.09 88888.00 2006-04-16 01:45:09.551 106 13314.02 737.30 57371.34 88888.00 2006-04-16 01:45:10.551 106 13313.37 737.18 57370.97 88888.00 2006-04-16 01:45:11.551 106 13313.76 736.68 57371.46 88888.00 2006-04-16 01:45:12.551 106 13313.76 737.05 57371.46 88888.00 2006-04-16 01:45:13.551 106 13314.02 737.18 57371.34 88888.00 2006-04-16 01:45:14.551 106 13312.85 737.43 57371.70 88888.00 2006-04-16 01:45:15.551 106 13313.63 736.68 57371.09 88888.00 2006-04-16 01:45:16.551 106 13313.50 736.43 57371.46 88888.00 2006-04-16 01:45:17.551 106 13312.33 736.43 57371.58 88888.00 2006-04-16 01:45:18.551 106 13312.59 736.06 57371.09 88888.00 2006-04-16 01:45:19.551 106 13312.85 735.20 57371.82 88888.00 2006-04-16 01:45:20.551 106 13312.59 736.31 57371.70 88888.00 2006-04-16 01:45:21.551 106 13311.81 736.31 57371.58 88888.00 2006-04-16 01:45:22.551 106 13312.46 734.95 57371.09 88888.00 2006-04-16 01:45:23.551 106 13312.85 734.95 57371.46 88888.00 2006-04-16 01:45:24.551 106 13311.94 735.07 57371.58 88888.00 2006-04-16 01:45:25.551 106 13312.07 735.32 57371.70 88888.00 2006-04-16 01:45:26.551 106 13312.33 735.20 57370.85 88888.00 2006-04-16 01:45:27.551 106 13311.81 734.58 57371.70 88888.00 2006-04-16 01:45:28.551 106 13312.46 735.32 57371.09 88888.00 2006-04-16 01:45:29.551 106 13313.24 735.44 57371.95 88888.00 2006-04-16 01:45:30.551 106 13312.72 735.20 57371.58 88888.00 2006-04-16 01:45:31.551 106 13312.85 735.07 57371.70 88888.00 2006-04-16 01:45:32.551 106 13313.50 735.32 57371.58 88888.00 2006-04-16 01:45:33.551 106 13313.11 735.57 57371.95 88888.00 2006-04-16 01:45:34.551 106 13313.50 735.32 57372.07 88888.00 2006-04-16 01:45:35.551 106 13314.02 735.32 57371.21 88888.00 2006-04-16 01:45:36.551 106 13313.63 735.07 57372.07 88888.00 2006-04-16 01:45:37.551 106 13313.89 735.57 57372.07 88888.00 2006-04-16 01:45:38.551 106 13314.41 735.94 57371.70 88888.00 2006-04-16 01:45:39.551 106 13313.76 735.69 57371.34 88888.00 2006-04-16 01:45:40.551 106 13314.93 735.69 57371.70 88888.00 2006-04-16 01:45:41.551 106 13314.67 735.69 57371.34 88888.00 2006-04-16 01:45:42.551 106 13314.67 735.82 57371.95 88888.00 2006-04-16 01:45:43.551 106 13315.06 735.57 57372.43 88888.00 2006-04-16 01:45:44.551 106 13315.19 735.82 57371.95 88888.00 2006-04-16 01:45:45.551 106 13315.71 735.94 57371.95 88888.00 2006-04-16 01:45:46.551 106 13315.71 735.94 57372.43 88888.00 2006-04-16 01:45:47.551 106 13316.23 734.82 57372.19 88888.00 2006-04-16 01:45:48.551 106 13315.84 735.57 57372.43 88888.00 2006-04-16 01:45:49.551 106 13315.84 735.20 57372.43 88888.00 2006-04-16 01:45:50.551 106 13316.23 735.20 57372.56 88888.00 2006-04-16 01:45:51.551 106 13316.75 735.07 57372.93 88888.00 2006-04-16 01:45:52.551 106 13316.49 734.70 57372.68 88888.00 2006-04-16 01:45:53.551 106 13317.01 735.69 57372.68 88888.00 2006-04-16 01:45:54.551 106 13317.27 734.95 57373.05 88888.00 2006-04-16 01:45:55.551 106 13316.88 735.57 57372.43 88888.00 2006-04-16 01:45:56.551 106 13317.66 735.20 57372.43 88888.00 2006-04-16 01:45:57.551 106 13316.36 735.32 57373.17 88888.00 2006-04-16 01:45:58.551 106 13317.14 735.20 57374.02 88888.00 2006-04-16 01:45:59.551 106 13316.88 734.58 57373.29 88888.00 2006-04-16 01:46:00.551 106 13316.23 734.70 57373.54 88888.00 2006-04-16 01:46:01.551 106 13316.49 735.07 57373.78 88888.00 2006-04-16 01:46:02.551 106 13316.36 733.71 57373.41 88888.00 2006-04-16 01:46:03.551 106 13316.36 734.45 57373.29 88888.00 2006-04-16 01:46:04.551 106 13316.36 734.82 57373.54 88888.00 2006-04-16 01:46:05.551 106 13316.23 734.08 57374.02 88888.00 2006-04-16 01:46:06.551 106 13315.58 733.96 57373.78 88888.00 2006-04-16 01:46:07.551 106 13314.80 734.21 57373.78 88888.00 2006-04-16 01:46:08.551 106 13314.54 733.83 57373.90 88888.00 2006-04-16 01:46:09.551 106 13314.15 734.08 57373.29 88888.00 2006-04-16 01:46:10.551 106 13314.15 734.33 57374.02 88888.00 2006-04-16 01:46:11.551 106 13314.02 733.09 57373.90 88888.00 2006-04-16 01:46:12.551 106 13313.37 733.21 57373.17 88888.00 2006-04-16 01:46:13.551 106 13313.89 733.21 57373.54 88888.00 2006-04-16 01:46:14.551 106 13314.41 732.97 57373.66 88888.00 2006-04-16 01:46:15.551 106 13313.63 732.47 57373.54 88888.00 2006-04-16 01:46:16.551 106 13314.28 732.47 57373.29 88888.00 2006-04-16 01:46:17.551 106 13313.63 733.09 57373.90 88888.00 2006-04-16 01:46:18.551 106 13314.02 732.84 57373.90 88888.00 2006-04-16 01:46:19.551 106 13313.89 733.34 57374.39 88888.00 2006-04-16 01:46:20.551 106 13314.41 732.60 57373.66 88888.00 2006-04-16 01:46:21.551 106 13314.15 732.72 57373.54 88888.00 2006-04-16 01:46:22.551 106 13314.41 732.97 57372.80 88888.00 2006-04-16 01:46:23.551 106 13315.45 732.84 57374.02 88888.00 2006-04-16 01:46:24.551 106 13314.93 733.09 57374.15 88888.00 2006-04-16 01:46:25.551 106 13315.32 733.09 57374.52 88888.00 2006-04-16 01:46:26.551 106 13315.58 732.72 57374.27 88888.00 2006-04-16 01:46:27.551 106 13315.45 732.47 57374.52 88888.00 2006-04-16 01:46:28.551 106 13315.45 732.72 57374.02 88888.00 2006-04-16 01:46:29.551 106 13315.71 733.21 57373.90 88888.00 2006-04-16 01:46:30.551 106 13315.84 732.84 57374.15 88888.00 2006-04-16 01:46:31.551 106 13315.97 733.59 57373.90 88888.00 2006-04-16 01:46:32.551 106 13316.36 732.97 57374.64 88888.00 2006-04-16 01:46:33.551 106 13316.62 734.21 57374.27 88888.00 2006-04-16 01:46:34.551 106 13316.10 733.83 57374.52 88888.00 2006-04-16 01:46:35.551 106 13316.36 733.34 57374.52 88888.00 2006-04-16 01:46:36.551 106 13315.71 734.21 57374.52 88888.00 2006-04-16 01:46:37.551 106 13316.10 733.59 57374.39 88888.00 2006-04-16 01:46:38.551 106 13316.10 733.83 57374.88 88888.00 2006-04-16 01:46:39.551 106 13315.84 733.71 57374.76 88888.00 2006-04-16 01:46:40.551 106 13317.27 733.34 57375.00 88888.00 2006-04-16 01:46:41.551 106 13316.36 733.46 57375.00 88888.00 2006-04-16 01:46:42.551 106 13316.23 732.84 57374.64 88888.00 2006-04-16 01:46:43.551 106 13316.62 732.97 57375.00 88888.00 2006-04-16 01:46:44.551 106 13316.75 733.46 57375.12 88888.00 2006-04-16 01:46:45.551 106 13317.53 733.21 57375.12 88888.00 2006-04-16 01:46:46.551 106 13317.01 733.59 57375.37 88888.00 2006-04-16 01:46:47.551 106 13317.27 733.21 57375.61 88888.00 2006-04-16 01:46:48.551 106 13317.79 733.21 57375.37 88888.00 2006-04-16 01:46:49.551 106 13317.92 732.84 57375.61 88888.00 2006-04-16 01:46:50.551 106 13317.66 733.34 57375.12 88888.00 2006-04-16 01:46:51.551 106 13317.66 733.59 57375.12 88888.00 2006-04-16 01:46:52.551 106 13318.57 733.59 57376.35 88888.00 2006-04-16 01:46:53.551 106 13318.31 733.83 57375.37 88888.00 2006-04-16 01:46:54.551 106 13317.92 733.71 57375.74 88888.00 2006-04-16 01:46:55.551 106 13318.05 733.71 57375.74 88888.00 2006-04-16 01:46:56.551 106 13318.31 733.59 57376.11 88888.00 2006-04-16 01:46:57.551 106 13317.79 733.83 57375.61 88888.00 2006-04-16 01:46:58.551 106 13317.92 733.83 57375.86 88888.00 2006-04-16 01:46:59.551 106 13317.27 734.08 57375.98 88888.00 2006-04-16 01:47:00.551 106 13317.27 734.45 57375.98 88888.00 2006-04-16 01:47:01.551 106 13317.79 734.33 57376.96 88888.00 2006-04-16 01:47:02.551 106 13317.40 733.96 57376.35 88888.00 2006-04-16 01:47:03.551 106 13316.10 734.21 57376.84 88888.00 2006-04-16 01:47:04.551 106 13317.01 733.96 57376.23 88888.00 2006-04-16 01:47:05.551 106 13316.62 733.59 57376.23 88888.00 2006-04-16 01:47:06.551 106 13315.84 732.60 57376.59 88888.00 2006-04-16 01:47:07.551 106 13316.36 733.46 57376.35 88888.00 2006-04-16 01:47:08.551 106 13316.49 733.09 57376.71 88888.00 2006-04-16 01:47:09.551 106 13315.97 732.97 57376.47 88888.00 2006-04-16 01:47:10.551 106 13316.10 733.46 57376.23 88888.00 2006-04-16 01:47:11.551 106 13314.93 733.46 57376.47 88888.00 2006-04-16 01:47:12.551 106 13315.06 733.09 57376.71 88888.00 2006-04-16 01:47:13.551 106 13315.45 733.09 57376.23 88888.00 2006-04-16 01:47:14.551 106 13315.71 732.97 57377.45 88888.00 2006-04-16 01:47:15.551 106 13314.93 733.21 57376.59 88888.00 2006-04-16 01:47:16.551 106 13314.41 732.47 57375.86 88888.00 2006-04-16 01:47:17.551 106 13314.93 732.72 57376.59 88888.00 2006-04-16 01:47:18.551 106 13315.32 733.09 57376.35 88888.00 2006-04-16 01:47:19.551 106 13314.80 732.84 57376.71 88888.00 2006-04-16 01:47:20.551 106 13315.19 733.09 57377.33 88888.00 2006-04-16 01:47:21.551 106 13315.58 733.21 57376.84 88888.00 2006-04-16 01:47:22.551 106 13315.06 732.97 57376.96 88888.00 2006-04-16 01:47:23.551 106 13314.80 732.84 57376.96 88888.00 2006-04-16 01:47:24.551 106 13315.19 733.09 57376.84 88888.00 2006-04-16 01:47:25.551 106 13315.58 733.59 57377.08 88888.00 2006-04-16 01:47:26.551 106 13315.32 733.83 57376.71 88888.00 2006-04-16 01:47:27.551 106 13315.97 733.59 57377.45 88888.00 2006-04-16 01:47:28.551 106 13315.32 733.96 57376.96 88888.00 2006-04-16 01:47:29.551 106 13315.84 733.96 57377.08 88888.00 2006-04-16 01:47:30.551 106 13315.58 733.46 57376.71 88888.00 2006-04-16 01:47:31.551 106 13316.23 733.71 57376.35 88888.00 2006-04-16 01:47:32.551 106 13315.45 733.83 57377.69 88888.00 2006-04-16 01:47:33.551 106 13316.10 733.83 57377.20 88888.00 2006-04-16 01:47:34.551 106 13315.97 734.21 57376.96 88888.00 2006-04-16 01:47:35.551 106 13316.88 733.71 57376.96 88888.00 2006-04-16 01:47:36.551 106 13316.62 734.08 57376.84 88888.00 2006-04-16 01:47:37.551 106 13316.49 733.96 57377.57 88888.00 2006-04-16 01:47:38.551 106 13317.01 733.71 57377.69 88888.00 2006-04-16 01:47:39.551 106 13316.88 734.45 57377.82 88888.00 2006-04-16 01:47:40.551 106 13316.62 734.21 57377.45 88888.00 2006-04-16 01:47:41.551 106 13316.88 733.96 57377.82 88888.00 2006-04-16 01:47:42.551 106 13316.88 734.21 57377.94 88888.00 2006-04-16 01:47:43.551 106 13317.14 734.21 57377.69 88888.00 2006-04-16 01:47:44.551 106 13317.53 733.96 57378.91 88888.00 2006-04-16 01:47:45.551 106 13317.14 734.33 57377.57 88888.00 2006-04-16 01:47:46.551 106 13317.01 735.07 57378.79 88888.00 2006-04-16 01:47:47.551 106 13317.27 734.70 57378.55 88888.00 2006-04-16 01:47:48.551 106 13316.88 734.58 57378.30 88888.00 2006-04-16 01:47:49.551 106 13317.14 734.70 57378.79 88888.00 2006-04-16 01:47:50.551 106 13317.14 734.82 57378.91 88888.00 2006-04-16 01:47:51.551 106 13317.40 735.32 57378.43 88888.00 2006-04-16 01:47:52.551 106 13317.40 735.69 57378.30 88888.00 2006-04-16 01:47:53.551 106 13317.27 735.44 57378.67 88888.00 2006-04-16 01:47:54.551 106 13317.92 735.44 57378.30 88888.00 2006-04-16 01:47:55.551 106 13317.14 736.06 57378.79 88888.00 2006-04-16 01:47:56.551 106 13317.40 736.06 57379.53 88888.00 2006-04-16 01:47:57.551 106 13317.53 735.20 57379.04 88888.00 2006-04-16 01:47:58.551 106 13316.49 736.06 57379.04 88888.00 2006-04-16 01:47:59.551 106 13317.53 736.06 57379.04 88888.00 2006-04-16 01:48:00.551 106 13317.66 735.57 57379.04 88888.00 2006-04-16 01:48:01.551 106 13316.62 736.31 57379.77 88888.00 2006-04-16 01:48:02.551 106 13317.01 735.94 57379.89 88888.00 2006-04-16 01:48:03.551 106 13317.92 736.31 57379.65 88888.00 2006-04-16 01:48:04.551 106 13317.14 736.19 57379.65 88888.00 2006-04-16 01:48:05.551 106 13316.36 736.19 57380.02 88888.00 2006-04-16 01:48:06.551 106 13316.62 736.43 57379.65 88888.00 2006-04-16 01:48:07.551 106 13316.62 736.68 57379.89 88888.00 2006-04-16 01:48:08.551 106 13317.14 736.93 57380.14 88888.00 2006-04-16 01:48:09.551 106 13317.53 736.68 57380.50 88888.00 2006-04-16 01:48:10.551 106 13317.27 737.05 57380.50 88888.00 2006-04-16 01:48:11.551 106 13317.79 736.93 57380.14 88888.00 2006-04-16 01:48:12.551 106 13318.31 736.93 57380.02 88888.00 2006-04-16 01:48:13.551 106 13318.31 736.31 57380.38 88888.00 2006-04-16 01:48:14.551 106 13318.31 737.05 57381.00 88888.00 2006-04-16 01:48:15.551 106 13318.57 736.68 57381.36 88888.00 2006-04-16 01:48:16.551 106 13319.09 736.93 57381.36 88888.00 2006-04-16 01:48:17.551 106 13318.57 737.30 57381.61 88888.00 2006-04-16 01:48:18.551 106 13319.09 737.80 57381.12 88888.00 2006-04-16 01:48:19.551 106 13319.22 737.80 57381.61 88888.00 2006-04-16 01:48:20.551 106 13319.74 737.55 57381.48 88888.00 2006-04-16 01:48:21.551 106 13319.09 738.17 57382.46 88888.00 2006-04-16 01:48:22.551 106 13319.48 737.92 57380.87 88888.00 2006-04-16 01:48:23.551 106 13319.61 737.80 57382.22 88888.00 2006-04-16 01:48:24.551 106 13320.13 738.29 57381.73 88888.00 2006-04-16 01:48:25.551 106 13320.00 738.54 57382.34 88888.00 2006-04-16 01:48:26.551 106 13320.13 738.42 57382.09 88888.00 2006-04-16 01:48:27.551 106 13320.39 738.29 57381.97 88888.00 2006-04-16 01:48:28.551 106 13320.00 738.04 57382.46 88888.00 2006-04-16 01:48:29.551 106 13320.26 738.17 57382.09 88888.00 2006-04-16 01:48:30.551 106 13320.13 737.55 57382.34 88888.00 2006-04-16 01:48:31.551 106 13320.65 737.92 57382.71 88888.00 2006-04-16 01:48:32.551 106 13320.91 737.80 57383.07 88888.00 2006-04-16 01:48:33.551 106 13320.65 738.66 57383.20 88888.00 2006-04-16 01:48:34.551 106 13320.91 738.66 57383.20 88888.00 2006-04-16 01:48:35.551 106 13321.04 738.66 57383.32 88888.00 2006-04-16 01:48:36.551 106 13321.43 738.42 57383.56 88888.00 2006-04-16 01:48:37.551 106 13321.43 738.54 57383.44 88888.00 2006-04-16 01:48:38.551 106 13320.39 738.04 57384.05 88888.00 2006-04-16 01:48:39.551 106 13321.56 738.04 57384.05 88888.00 2006-04-16 01:48:40.551 106 13321.82 738.66 57384.30 88888.00 2006-04-16 01:48:41.551 106 13322.86 738.66 57384.42 88888.00 2006-04-16 01:48:42.551 106 13322.73 738.54 57384.54 88888.00 2006-04-16 01:48:43.551 106 13322.86 738.79 57383.80 88888.00 2006-04-16 01:48:44.551 106 13322.60 739.16 57384.05 88888.00 2006-04-16 01:48:45.551 106 13323.51 739.04 57384.30 88888.00 2006-04-16 01:48:46.551 106 13323.64 739.04 57385.03 88888.00 2006-04-16 01:48:47.551 106 13323.38 739.28 57385.39 88888.00 2006-04-16 01:48:48.551 106 13323.77 739.53 57385.27 88888.00 2006-04-16 01:48:49.551 106 13324.42 739.28 57385.52 88888.00 2006-04-16 01:48:50.551 106 13324.67 739.16 57385.39 88888.00 2006-04-16 01:48:51.551 106 13325.07 739.53 57385.52 88888.00 2006-04-16 01:48:52.551 106 13325.46 739.41 57385.76 88888.00 2006-04-16 01:48:53.551 106 13325.07 739.65 57386.25 88888.00 2006-04-16 01:48:54.551 106 13325.84 740.03 57386.50 88888.00 2006-04-16 01:48:55.551 106 13327.40 739.65 57386.01 88888.00 2006-04-16 01:48:56.551 106 13326.36 739.65 57386.74 88888.00 2006-04-16 01:48:57.551 106 13327.27 739.04 57386.13 88888.00 2006-04-16 01:48:58.551 106 13326.75 739.65 57386.86 88888.00 2006-04-16 01:48:59.551 106 13327.14 739.53 57386.50 88888.00 2006-04-16 01:49:00.551 106 13327.27 739.65 57386.86 88888.00 2006-04-16 01:49:01.551 106 13326.62 740.15 57387.35 88888.00 2006-04-16 01:49:02.551 106 13327.53 740.15 57386.98 88888.00 2006-04-16 01:49:03.551 106 13328.05 740.15 57387.11 88888.00 2006-04-16 01:49:04.551 106 13327.92 740.15 57387.11 88888.00 2006-04-16 01:49:05.551 106 13328.05 739.78 57388.09 88888.00 2006-04-16 01:49:06.551 106 13328.57 739.53 57387.84 88888.00 2006-04-16 01:49:07.551 106 13328.18 739.90 57387.47 88888.00 2006-04-16 01:49:08.551 106 13328.31 740.15 57387.96 88888.00 2006-04-16 01:49:09.551 106 13328.31 740.03 57388.21 88888.00 2006-04-16 01:49:10.551 106 13327.66 739.53 57388.33 88888.00 2006-04-16 01:49:11.551 106 13327.53 739.90 57387.96 88888.00 2006-04-16 01:49:12.551 106 13328.05 739.53 57388.57 88888.00 2006-04-16 01:49:13.551 106 13328.70 739.65 57388.94 88888.00 2006-04-16 01:49:14.551 106 13328.57 740.40 57388.33 88888.00 2006-04-16 01:49:15.551 106 13328.05 739.90 57388.94 88888.00 2006-04-16 01:49:16.551 106 13328.57 739.90 57388.45 88888.00 2006-04-16 01:49:17.551 106 13328.70 740.15 57388.82 88888.00 2006-04-16 01:49:18.551 106 13328.57 739.16 57389.06 88888.00 2006-04-16 01:49:19.551 106 13329.35 739.78 57388.57 88888.00 2006-04-16 01:49:20.551 106 13329.35 739.41 57389.43 88888.00 2006-04-16 01:49:21.551 106 13329.09 740.40 57389.19 88888.00 2006-04-16 01:49:22.551 106 13329.35 739.78 57389.55 88888.00 2006-04-16 01:49:23.551 106 13329.87 740.15 57389.80 88888.00 2006-04-16 01:49:24.551 106 13330.39 740.03 57390.29 88888.00 2006-04-16 01:49:25.551 106 13330.39 739.78 57390.65 88888.00 2006-04-16 01:49:26.551 106 13330.91 740.27 57390.04 88888.00 2006-04-16 01:49:27.551 106 13331.04 739.65 57390.41 88888.00 2006-04-16 01:49:28.551 106 13330.78 739.28 57390.29 88888.00 2006-04-16 01:49:29.551 106 13331.56 739.90 57390.90 88888.00 2006-04-16 01:49:30.551 106 13331.30 739.90 57390.65 88888.00 2006-04-16 01:49:31.551 106 13331.04 740.27 57390.16 88888.00 2006-04-16 01:49:32.551 106 13332.08 740.27 57390.41 88888.00 2006-04-16 01:49:33.551 106 13332.34 740.89 57391.14 88888.00 2006-04-16 01:49:34.551 106 13332.21 740.27 57390.90 88888.00 2006-04-16 01:49:35.551 106 13332.73 740.65 57391.02 88888.00 2006-04-16 01:49:36.551 106 13332.47 739.65 57391.51 88888.00 2006-04-16 01:49:37.551 106 13332.86 740.40 57391.27 88888.00 2006-04-16 01:49:38.551 106 13333.25 740.40 57391.75 88888.00 2006-04-16 01:49:39.551 106 13333.51 740.03 57391.02 88888.00 2006-04-16 01:49:40.551 106 13333.77 741.14 57391.14 88888.00 2006-04-16 01:49:41.551 106 13333.25 740.52 57391.51 88888.00 2006-04-16 01:49:42.551 106 13333.25 740.52 57391.51 88888.00 2006-04-16 01:49:43.551 106 13333.38 741.27 57391.39 88888.00 2006-04-16 01:49:44.551 106 13334.16 741.27 57391.14 88888.00 2006-04-16 01:49:45.551 106 13333.64 741.39 57392.49 88888.00 2006-04-16 01:49:46.551 106 13333.51 741.14 57392.24 88888.00 2006-04-16 01:49:47.551 106 13333.38 741.27 57391.75 88888.00 2006-04-16 01:49:48.551 106 13334.29 740.89 57392.61 88888.00 2006-04-16 01:49:49.551 106 13333.90 740.89 57391.88 88888.00 2006-04-16 01:49:50.551 106 13334.03 741.27 57392.61 88888.00 2006-04-16 01:49:51.551 106 13334.03 741.39 57392.73 88888.00 2006-04-16 01:49:52.551 106 13334.03 741.64 57392.12 88888.00 2006-04-16 01:49:53.551 106 13333.64 741.27 57392.49 88888.00 2006-04-16 01:49:54.551 106 13334.42 741.39 57392.49 88888.00 2006-04-16 01:49:55.551 106 13334.42 740.89 57392.49 88888.00 2006-04-16 01:49:56.551 106 13334.29 741.02 57392.49 88888.00 2006-04-16 01:49:57.551 106 13334.55 741.64 57392.73 88888.00 2006-04-16 01:49:58.551 106 13334.03 741.14 57392.98 88888.00 2006-04-16 01:49:59.551 106 13334.16 741.14 57392.98 88888.00 2006-04-16 01:50:00.551 106 13334.68 740.65 57392.61 88888.00 2006-04-16 01:50:01.551 106 13333.51 742.01 57393.71 88888.00 2006-04-16 01:50:02.551 106 13334.03 741.39 57393.83 88888.00 2006-04-16 01:50:03.551 106 13334.29 740.52 57393.34 88888.00 2006-04-16 01:50:04.551 106 13334.16 740.77 57393.22 88888.00 2006-04-16 01:50:05.551 106 13334.81 741.88 57393.95 88888.00 2006-04-16 01:50:06.551 106 13334.16 741.14 57393.59 88888.00 2006-04-16 01:50:07.551 106 13334.68 741.27 57393.59 88888.00 2006-04-16 01:50:08.551 106 13334.42 740.77 57393.95 88888.00 2006-04-16 01:50:09.551 106 13334.29 740.77 57393.22 88888.00 2006-04-16 01:50:10.551 106 13334.03 741.02 57392.86 88888.00 2006-04-16 01:50:11.551 106 13334.29 740.89 57393.95 88888.00 2006-04-16 01:50:12.551 106 13333.64 741.64 57393.71 88888.00 2006-04-16 01:50:13.551 106 13334.55 740.27 57393.59 88888.00 2006-04-16 01:50:14.551 106 13334.42 740.89 57393.83 88888.00 2006-04-16 01:50:15.551 106 13334.55 740.52 57393.95 88888.00 2006-04-16 01:50:16.551 106 13334.55 741.02 57393.71 88888.00 2006-04-16 01:50:17.551 106 13335.07 741.64 57393.71 88888.00 2006-04-16 01:50:18.551 106 13334.68 740.77 57394.32 88888.00 2006-04-16 01:50:19.551 106 13335.46 741.02 57394.32 88888.00 2006-04-16 01:50:20.551 106 13334.03 740.89 57394.32 88888.00 2006-04-16 01:50:21.551 106 13335.46 740.65 57393.95 88888.00 2006-04-16 01:50:22.551 106 13334.55 741.39 57394.08 88888.00 2006-04-16 01:50:23.551 106 13334.29 741.27 57393.83 88888.00 2006-04-16 01:50:24.551 106 13334.55 741.02 57394.57 88888.00 2006-04-16 01:50:25.551 106 13335.33 740.52 57394.20 88888.00 2006-04-16 01:50:26.551 106 13335.33 740.27 57394.32 88888.00 2006-04-16 01:50:27.551 106 13335.20 740.52 57394.45 88888.00 2006-04-16 01:50:28.551 106 13335.59 740.15 57394.08 88888.00 2006-04-16 01:50:29.551 106 13334.68 740.27 57394.08 88888.00 2006-04-16 01:50:30.551 106 13335.59 740.15 57394.32 88888.00 2006-04-16 01:50:31.551 106 13336.37 740.27 57394.08 88888.00 2006-04-16 01:50:32.551 106 13335.07 739.65 57394.08 88888.00 2006-04-16 01:50:33.551 106 13336.11 740.03 57395.30 88888.00 2006-04-16 01:50:34.551 106 13335.72 740.15 57394.69 88888.00 2006-04-16 01:50:35.551 106 13336.24 740.15 57393.71 88888.00 2006-04-16 01:50:36.551 106 13336.24 739.28 57393.71 88888.00 2006-04-16 01:50:37.551 106 13336.37 740.03 57394.20 88888.00 2006-04-16 01:50:38.551 106 13335.98 739.65 57394.20 88888.00 2006-04-16 01:50:39.551 106 13335.72 739.53 57394.81 88888.00 2006-04-16 01:50:40.551 106 13336.11 739.90 57394.69 88888.00 2006-04-16 01:50:41.551 106 13335.98 739.28 57395.05 88888.00 2006-04-16 01:50:42.551 106 13336.76 739.65 57394.08 88888.00 2006-04-16 01:50:43.551 106 13335.72 739.16 57394.81 88888.00 2006-04-16 01:50:44.551 106 13336.50 738.79 57394.32 88888.00 2006-04-16 01:50:45.551 106 13336.37 739.16 57394.81 88888.00 2006-04-16 01:50:46.551 106 13336.50 739.04 57394.81 88888.00 2006-04-16 01:50:47.551 106 13336.24 739.16 57394.81 88888.00 2006-04-16 01:50:48.551 106 13336.24 738.29 57394.69 88888.00 2006-04-16 01:50:49.551 106 13336.63 738.17 57394.45 88888.00 2006-04-16 01:50:50.551 106 13337.02 738.04 57394.81 88888.00 2006-04-16 01:50:51.551 106 13336.89 738.04 57394.57 88888.00 2006-04-16 01:50:52.551 106 13336.24 737.67 57394.69 88888.00 2006-04-16 01:50:53.551 106 13337.15 737.30 57394.08 88888.00 2006-04-16 01:50:54.551 106 13337.28 737.55 57394.57 88888.00 2006-04-16 01:50:55.551 106 13337.02 737.05 57394.20 88888.00 2006-04-16 01:50:56.551 106 13336.50 737.55 57393.83 88888.00 2006-04-16 01:50:57.551 106 13337.67 737.67 57394.45 88888.00 2006-04-16 01:50:58.551 106 13337.80 737.92 57395.30 88888.00 2006-04-16 01:50:59.551 106 13337.80 737.30 57394.69 88888.00 2006-04-16 01:51:00.551 106 13338.06 737.43 57394.69 88888.00 2006-04-16 01:51:01.551 106 13338.19 737.43 57395.30 88888.00 2006-04-16 01:51:02.551 106 13338.19 736.68 57394.81 88888.00 2006-04-16 01:51:03.551 106 13337.54 736.93 57394.20 88888.00 2006-04-16 01:51:04.551 106 13338.19 736.81 57394.57 88888.00 2006-04-16 01:51:05.551 106 13338.71 737.43 57394.45 88888.00 2006-04-16 01:51:06.551 106 13338.71 737.18 57394.69 88888.00 2006-04-16 01:51:07.551 106 13338.97 737.43 57394.93 88888.00 2006-04-16 01:51:08.551 106 13339.10 737.43 57395.05 88888.00 2006-04-16 01:51:09.551 106 13339.10 736.93 57394.93 88888.00 2006-04-16 01:51:10.551 106 13339.36 737.30 57394.69 88888.00 2006-04-16 01:51:11.551 106 13339.75 737.18 57395.42 88888.00 2006-04-16 01:51:12.551 106 13339.88 737.55 57394.81 88888.00 2006-04-16 01:51:13.551 106 13339.62 737.18 57395.05 88888.00 2006-04-16 01:51:14.551 106 13340.40 736.81 57395.42 88888.00 2006-04-16 01:51:15.551 106 13340.14 737.30 57395.18 88888.00 2006-04-16 01:51:16.551 106 13339.49 736.43 57395.42 88888.00 2006-04-16 01:51:17.551 106 13340.14 737.30 57395.54 88888.00 2006-04-16 01:51:18.551 106 13339.88 736.68 57395.05 88888.00 2006-04-16 01:51:19.551 106 13339.49 736.81 57395.18 88888.00 2006-04-16 01:51:20.551 106 13340.14 736.81 57394.81 88888.00 2006-04-16 01:51:21.551 106 13340.53 736.93 57394.93 88888.00 2006-04-16 01:51:22.551 106 13340.79 736.43 57395.18 88888.00 2006-04-16 01:51:23.551 106 13339.88 737.30 57395.05 88888.00 2006-04-16 01:51:24.551 106 13339.62 737.05 57394.45 88888.00 2006-04-16 01:51:25.551 106 13340.01 737.30 57395.42 88888.00 2006-04-16 01:51:26.551 106 13340.40 735.94 57395.54 88888.00 2006-04-16 01:51:27.551 106 13339.62 736.81 57394.69 88888.00 2006-04-16 01:51:28.551 106 13339.88 736.81 57395.30 88888.00 2006-04-16 01:51:29.551 106 13340.40 736.06 57395.67 88888.00 2006-04-16 01:51:30.551 106 13339.75 735.82 57394.69 88888.00 2006-04-16 01:51:31.551 106 13340.53 736.68 57395.30 88888.00 2006-04-16 01:51:32.551 106 13341.05 736.56 57395.30 88888.00 2006-04-16 01:51:33.551 106 13340.27 736.43 57394.69 88888.00 2006-04-16 01:51:34.551 106 13339.88 735.94 57394.69 88888.00 2006-04-16 01:51:35.551 106 13340.66 736.06 57395.05 88888.00 2006-04-16 01:51:36.551 106 13340.01 735.94 57394.93 88888.00 2006-04-16 01:51:37.551 106 13341.05 735.69 57395.42 88888.00 2006-04-16 01:51:38.551 106 13341.18 735.44 57395.05 88888.00 2006-04-16 01:51:39.551 106 13340.92 735.20 57395.54 88888.00 2006-04-16 01:51:40.551 106 13340.27 735.44 57395.30 88888.00 2006-04-16 01:51:41.551 106 13341.70 735.82 57395.67 88888.00 2006-04-16 01:51:42.551 106 13341.31 734.95 57395.30 88888.00 2006-04-16 01:51:43.551 106 13341.31 735.69 57395.05 88888.00 2006-04-16 01:51:44.551 106 13341.83 735.44 57395.05 88888.00 2006-04-16 01:51:45.551 106 13341.70 734.82 57395.18 88888.00 2006-04-16 01:51:46.551 106 13341.96 735.07 57394.93 88888.00 2006-04-16 01:51:47.551 106 13342.09 734.95 57395.18 88888.00 2006-04-16 01:51:48.551 106 13341.70 735.20 57394.93 88888.00 2006-04-16 01:51:49.551 106 13341.44 734.95 57395.67 88888.00 2006-04-16 01:51:50.551 106 13341.83 734.58 57394.69 88888.00 2006-04-16 01:51:51.551 106 13341.31 734.45 57395.30 88888.00 2006-04-16 01:51:52.551 106 13341.70 734.70 57394.20 88888.00 2006-04-16 01:51:53.551 106 13341.70 735.07 57394.69 88888.00 2006-04-16 01:51:54.551 106 13341.57 734.95 57394.69 88888.00 2006-04-16 01:51:55.551 106 13341.57 734.70 57394.93 88888.00 2006-04-16 01:51:56.551 106 13341.05 734.33 57395.05 88888.00 2006-04-16 01:51:57.551 106 13341.18 734.45 57395.05 88888.00 2006-04-16 01:51:58.551 106 13341.83 734.82 57395.05 88888.00 2006-04-16 01:51:59.551 106 13340.79 734.70 57394.69 88888.00 2006-04-16 01:52:00.551 106 13340.14 733.83 57394.69 88888.00 2006-04-16 01:52:01.551 106 13340.40 734.33 57394.93 88888.00 2006-04-16 01:52:02.551 106 13340.27 734.21 57394.69 88888.00 2006-04-16 01:52:03.551 106 13340.27 734.58 57394.45 88888.00 2006-04-16 01:52:04.551 106 13340.14 734.08 57394.93 88888.00 2006-04-16 01:52:05.551 106 13340.01 734.70 57393.83 88888.00 2006-04-16 01:52:06.551 106 13339.75 734.08 57394.32 88888.00 2006-04-16 01:52:07.551 106 13340.14 733.83 57394.20 88888.00 2006-04-16 01:52:08.551 106 13339.23 733.96 57393.59 88888.00 2006-04-16 01:52:09.551 106 13339.49 733.83 57394.57 88888.00 2006-04-16 01:52:10.551 106 13338.97 733.96 57393.83 88888.00 2006-04-16 01:52:11.551 106 13338.19 733.83 57394.08 88888.00 2006-04-16 01:52:12.551 106 13337.67 733.83 57393.59 88888.00 2006-04-16 01:52:13.551 106 13337.80 733.71 57393.59 88888.00 2006-04-16 01:52:14.551 106 13338.06 733.96 57393.34 88888.00 2006-04-16 01:52:15.551 106 13338.06 732.97 57393.34 88888.00 2006-04-16 01:52:16.551 106 13337.67 733.09 57393.71 88888.00 2006-04-16 01:52:17.551 106 13337.15 733.46 57393.34 88888.00 2006-04-16 01:52:18.551 106 13337.67 733.09 57393.10 88888.00 2006-04-16 01:52:19.551 106 13338.45 733.96 57393.95 88888.00 2006-04-16 01:52:20.551 106 13337.28 733.96 57393.46 88888.00 2006-04-16 01:52:21.551 106 13337.67 734.08 57392.49 88888.00 2006-04-16 01:52:22.551 106 13337.80 733.83 57392.61 88888.00 2006-04-16 01:52:23.551 106 13337.41 734.45 57392.98 88888.00 2006-04-16 01:52:24.551 106 13337.67 734.58 57392.73 88888.00 2006-04-16 01:52:25.551 106 13338.06 734.08 57392.86 88888.00 2006-04-16 01:52:26.551 106 13338.84 733.59 57392.73 88888.00 2006-04-16 01:52:27.551 106 13337.80 734.45 57392.49 88888.00 2006-04-16 01:52:28.551 106 13338.58 734.58 57392.73 88888.00 2006-04-16 01:52:29.551 106 13338.06 734.58 57392.12 88888.00 2006-04-16 01:52:30.551 106 13337.67 734.58 57391.63 88888.00 2006-04-16 01:52:31.551 106 13337.80 734.95 57392.24 88888.00 2006-04-16 01:52:32.551 106 13338.32 734.45 57392.36 88888.00 2006-04-16 01:52:33.551 106 13338.58 734.95 57391.75 88888.00 2006-04-16 01:52:34.551 106 13338.32 735.20 57392.73 88888.00 2006-04-16 01:52:35.551 106 13339.10 735.57 57392.49 88888.00 2006-04-16 01:52:36.551 106 13339.62 735.57 57392.61 88888.00 2006-04-16 01:52:37.551 106 13339.36 735.44 57392.86 88888.00 2006-04-16 01:52:38.551 106 13339.23 736.06 57391.88 88888.00 2006-04-16 01:52:39.551 106 13339.10 736.06 57392.98 88888.00 2006-04-16 01:52:40.551 106 13339.49 735.94 57392.24 88888.00 2006-04-16 01:52:41.551 106 13339.10 735.44 57392.61 88888.00 2006-04-16 01:52:42.551 106 13338.84 736.06 57392.73 88888.00 2006-04-16 01:52:43.551 106 13338.19 735.57 57392.61 88888.00 2006-04-16 01:52:44.551 106 13338.45 736.81 57392.61 88888.00 2006-04-16 01:52:45.551 106 13337.93 736.06 57392.61 88888.00 2006-04-16 01:52:46.551 106 13337.67 735.94 57392.24 88888.00 2006-04-16 01:52:47.551 106 13337.80 735.82 57392.61 88888.00 2006-04-16 01:52:48.551 106 13337.54 736.43 57391.88 88888.00 2006-04-16 01:52:49.551 106 13336.89 735.44 57392.49 88888.00 2006-04-16 01:52:50.551 106 13337.15 735.94 57392.12 88888.00 2006-04-16 01:52:51.551 106 13336.63 736.06 57392.61 88888.00 2006-04-16 01:52:52.551 106 13336.76 736.43 57392.36 88888.00 2006-04-16 01:52:53.551 106 13335.98 736.43 57392.98 88888.00 2006-04-16 01:52:54.551 106 13335.98 736.56 57392.86 88888.00 2006-04-16 01:52:55.551 106 13335.72 736.06 57392.36 88888.00 2006-04-16 01:52:56.551 106 13335.33 736.19 57392.00 88888.00 2006-04-16 01:52:57.551 106 13335.20 735.57 57392.36 88888.00 2006-04-16 01:52:58.551 106 13335.59 736.06 57392.61 88888.00 2006-04-16 01:52:59.551 106 13334.42 736.56 57392.24 88888.00 2006-04-16 01:53:00.551 106 13335.20 736.06 57391.75 88888.00 2006-04-16 01:53:01.551 106 13333.64 735.69 57392.12 88888.00 2006-04-16 01:53:02.551 106 13333.38 735.57 57391.51 88888.00 2006-04-16 01:53:03.551 106 13334.16 736.19 57392.12 88888.00 2006-04-16 01:53:04.551 106 13334.03 734.82 57391.39 88888.00 2006-04-16 01:53:05.551 106 13332.99 735.44 57392.24 88888.00 2006-04-16 01:53:06.551 106 13332.47 735.57 57391.63 88888.00 2006-04-16 01:53:07.551 106 13332.08 734.70 57391.39 88888.00 2006-04-16 01:53:08.551 106 13332.34 735.20 57392.12 88888.00 2006-04-16 01:53:09.551 106 13331.43 735.20 57391.63 88888.00 2006-04-16 01:53:10.551 106 13331.43 734.58 57391.14 88888.00 2006-04-16 01:53:11.551 106 13331.43 734.21 57391.14 88888.00 2006-04-16 01:53:12.551 106 13331.56 734.45 57390.65 88888.00 2006-04-16 01:53:13.551 106 13330.65 734.82 57391.14 88888.00 2006-04-16 01:53:14.551 106 13330.52 734.82 57391.02 88888.00 2006-04-16 01:53:15.551 106 13329.87 733.34 57391.02 88888.00 2006-04-16 01:53:16.551 106 13329.74 734.08 57391.02 88888.00 2006-04-16 01:53:17.551 106 13330.26 733.96 57390.90 88888.00 2006-04-16 01:53:18.551 106 13329.48 734.08 57390.90 88888.00 2006-04-16 01:53:19.551 106 13330.52 733.96 57391.39 88888.00 2006-04-16 01:53:20.551 106 13330.65 734.08 57389.80 88888.00 2006-04-16 01:53:21.551 106 13330.13 733.09 57390.65 88888.00 2006-04-16 01:53:22.551 106 13330.13 732.84 57391.02 88888.00 2006-04-16 01:53:23.551 106 13330.00 732.97 57389.92 88888.00 2006-04-16 01:53:24.551 106 13330.52 733.46 57390.29 88888.00 2006-04-16 01:53:25.551 106 13330.78 732.60 57389.92 88888.00 2006-04-16 01:53:26.551 106 13330.65 733.09 57390.29 88888.00 2006-04-16 01:53:27.551 106 13330.00 733.21 57389.68 88888.00 2006-04-16 01:53:28.551 106 13330.91 733.59 57389.80 88888.00 2006-04-16 01:53:29.551 106 13331.82 733.21 57390.53 88888.00 2006-04-16 01:53:30.551 106 13332.08 733.34 57390.16 88888.00 2006-04-16 01:53:31.551 106 13331.95 733.09 57389.31 88888.00 2006-04-16 01:53:32.551 106 13332.60 733.34 57390.29 88888.00 2006-04-16 01:53:33.551 106 13332.34 733.09 57389.55 88888.00 2006-04-16 01:53:34.551 106 13332.21 732.97 57389.92 88888.00 2006-04-16 01:53:35.551 106 13331.69 733.59 57390.29 88888.00 2006-04-16 01:53:36.551 106 13332.21 733.09 57389.55 88888.00 2006-04-16 01:53:37.551 106 13332.60 732.84 57389.43 88888.00 2006-04-16 01:53:38.551 106 13332.86 733.21 57389.92 88888.00 2006-04-16 01:53:39.551 106 13333.25 732.97 57390.04 88888.00 2006-04-16 01:53:40.551 106 13332.86 733.21 57390.16 88888.00 2006-04-16 01:53:41.550 106 13333.12 732.84 57389.55 88888.00 2006-04-16 01:53:42.550 106 13332.47 732.84 57389.92 88888.00 2006-04-16 01:53:43.550 106 13332.47 733.96 57390.29 88888.00 2006-04-16 01:53:44.550 106 13332.21 733.21 57389.92 88888.00 2006-04-16 01:53:45.550 106 13332.47 733.21 57390.41 88888.00 2006-04-16 01:53:46.550 106 13332.08 733.71 57390.41 88888.00 2006-04-16 01:53:47.550 106 13332.08 733.21 57390.29 88888.00 2006-04-16 01:53:48.550 106 13331.82 733.34 57389.92 88888.00 2006-04-16 01:53:49.550 106 13332.21 733.71 57390.53 88888.00 2006-04-16 01:53:50.550 106 13332.21 733.83 57390.90 88888.00 2006-04-16 01:53:51.550 106 13332.47 734.21 57390.16 88888.00 2006-04-16 01:53:52.550 106 13331.95 733.34 57389.68 88888.00 2006-04-16 01:53:53.550 106 13331.43 732.97 57389.80 88888.00 2006-04-16 01:53:54.550 106 13331.56 733.71 57390.41 88888.00 2006-04-16 01:53:55.550 106 13331.17 733.46 57390.16 88888.00 2006-04-16 01:53:56.550 106 13331.30 733.46 57390.16 88888.00 2006-04-16 01:53:57.550 106 13330.91 734.58 57390.04 88888.00 2006-04-16 01:53:58.550 106 13330.78 733.59 57390.78 88888.00 2006-04-16 01:53:59.550 106 13330.52 733.96 57390.29 88888.00 2006-04-16 01:54:00.550 106 13330.91 733.96 57390.78 88888.00 2006-04-16 01:54:01.550 106 13330.13 733.71 57389.92 88888.00 2006-04-16 01:54:02.550 106 13330.52 734.45 57390.53 88888.00 2006-04-16 01:54:03.550 106 13330.13 734.21 57391.02 88888.00 2006-04-16 01:54:04.550 106 13329.87 734.95 57390.78 88888.00 2006-04-16 01:54:05.550 106 13329.61 734.58 57390.90 88888.00 2006-04-16 01:54:06.550 106 13330.00 734.33 57390.90 88888.00 2006-04-16 01:54:07.550 106 13329.61 734.08 57390.41 88888.00 2006-04-16 01:54:08.550 106 13330.00 734.33 57390.41 88888.00 2006-04-16 01:54:09.550 106 13329.87 733.96 57390.53 88888.00 2006-04-16 01:54:10.550 106 13330.00 735.32 57390.53 88888.00 2006-04-16 01:54:11.550 106 13329.48 734.70 57390.29 88888.00 2006-04-16 01:54:12.550 106 13329.22 735.20 57390.53 88888.00 2006-04-16 01:54:13.550 106 13328.96 734.82 57390.78 88888.00 2006-04-16 01:54:14.550 106 13329.48 735.57 57390.41 88888.00 2006-04-16 01:54:15.550 106 13328.96 735.07 57390.53 88888.00 2006-04-16 01:54:16.550 106 13329.09 735.32 57389.92 88888.00 2006-04-16 01:54:17.550 106 13328.44 735.44 57390.04 88888.00 2006-04-16 01:54:18.550 106 13329.22 736.19 57390.65 88888.00 2006-04-16 01:54:19.550 106 13328.31 735.82 57390.53 88888.00 2006-04-16 01:54:20.550 106 13328.18 736.31 57389.92 88888.00 2006-04-16 01:54:21.550 106 13328.83 735.82 57390.53 88888.00 2006-04-16 01:54:22.550 106 13328.05 736.43 57390.16 88888.00 2006-04-16 01:54:23.550 106 13328.44 736.43 57390.65 88888.00 2006-04-16 01:54:24.550 106 13328.57 735.57 57390.53 88888.00 2006-04-16 01:54:25.550 106 13328.70 737.05 57389.92 88888.00 2006-04-16 01:54:26.550 106 13328.70 737.43 57390.16 88888.00 2006-04-16 01:54:27.550 106 13328.31 737.18 57390.65 88888.00 2006-04-16 01:54:28.550 106 13328.44 737.43 57390.16 88888.00 2006-04-16 01:54:29.550 106 13328.44 736.56 57389.92 88888.00 2006-04-16 01:54:30.550 106 13328.70 738.04 57389.92 88888.00 2006-04-16 01:54:31.550 106 13327.79 737.55 57390.78 88888.00 2006-04-16 01:54:32.550 106 13329.35 738.17 57390.16 88888.00 2006-04-16 01:54:33.550 106 13328.96 738.29 57390.41 88888.00 2006-04-16 01:54:34.550 106 13328.83 737.67 57390.41 88888.00 2006-04-16 01:54:35.550 106 13329.22 738.29 57390.78 88888.00 2006-04-16 01:54:36.550 106 13329.48 738.17 57390.65 88888.00 2006-04-16 01:54:37.550 106 13329.09 738.66 57390.41 88888.00 2006-04-16 01:54:38.550 106 13328.83 738.17 57390.78 88888.00 2006-04-16 01:54:39.550 106 13328.83 738.04 57390.53 88888.00 2006-04-16 01:54:40.550 106 13328.57 738.54 57391.02 88888.00 2006-04-16 01:54:41.550 106 13329.48 738.66 57390.90 88888.00 2006-04-16 01:54:42.550 106 13329.22 739.04 57391.02 88888.00 2006-04-16 01:54:43.550 106 13328.83 738.79 57390.53 88888.00 2006-04-16 01:54:44.550 106 13328.57 738.66 57391.27 88888.00 2006-04-16 01:54:45.550 106 13329.35 739.04 57390.53 88888.00 2006-04-16 01:54:46.550 106 13329.35 738.66 57391.02 88888.00 2006-04-16 01:54:47.550 106 13328.83 738.91 57391.02 88888.00 2006-04-16 01:54:48.550 106 13328.96 739.53 57391.39 88888.00 2006-04-16 01:54:49.550 106 13328.83 739.53 57391.27 88888.00 2006-04-16 01:54:50.550 106 13328.83 739.16 57391.27 88888.00 2006-04-16 01:54:51.550 106 13328.83 739.90 57390.65 88888.00 2006-04-16 01:54:52.550 106 13328.57 739.78 57391.51 88888.00 2006-04-16 01:54:53.550 106 13328.57 739.90 57391.02 88888.00 2006-04-16 01:54:54.550 106 13327.92 740.89 57391.02 88888.00 2006-04-16 01:54:55.550 106 13328.83 740.27 57391.27 88888.00 2006-04-16 01:54:56.550 106 13328.70 740.65 57391.27 88888.00 2006-04-16 01:54:57.550 106 13327.92 740.40 57391.39 88888.00 2006-04-16 01:54:58.550 106 13328.18 739.78 57391.63 88888.00 2006-04-16 01:54:59.550 106 13328.57 740.89 57391.27 88888.00 2006-04-16 01:55:00.550 106 13328.57 740.77 57391.88 88888.00 2006-04-16 01:55:01.550 106 13328.70 740.65 57391.02 88888.00 2006-04-16 01:55:02.550 106 13328.31 740.77 57391.51 88888.00 2006-04-16 01:55:03.550 106 13327.66 741.39 57391.51 88888.00 2006-04-16 01:55:04.550 106 13328.57 741.14 57391.51 88888.00 2006-04-16 01:55:05.550 106 13328.31 740.89 57391.88 88888.00 2006-04-16 01:55:06.550 106 13328.31 741.51 57392.00 88888.00 2006-04-16 01:55:07.550 106 13327.92 741.27 57391.51 88888.00 2006-04-16 01:55:08.550 106 13328.31 742.13 57391.39 88888.00 2006-04-16 01:55:09.550 106 13327.66 742.13 57391.75 88888.00 2006-04-16 01:55:10.550 106 13327.53 742.26 57391.02 88888.00 2006-04-16 01:55:11.550 106 13327.92 741.64 57391.63 88888.00 2006-04-16 01:55:12.550 106 13327.53 742.63 57392.24 88888.00 2006-04-16 01:55:13.550 106 13327.14 742.13 57391.63 88888.00 2006-04-16 01:55:14.550 106 13326.62 742.88 57391.39 88888.00 2006-04-16 01:55:15.550 106 13327.14 742.75 57391.88 88888.00 2006-04-16 01:55:16.550 106 13326.88 743.12 57391.88 88888.00 2006-04-16 01:55:17.550 106 13326.62 743.25 57392.24 88888.00 2006-04-16 01:55:18.550 106 13326.88 743.87 57391.51 88888.00 2006-04-16 01:55:19.550 106 13326.62 743.87 57392.12 88888.00 2006-04-16 01:55:20.550 106 13326.23 743.25 57392.00 88888.00 2006-04-16 01:55:21.550 106 13326.49 743.49 57392.12 88888.00 2006-04-16 01:55:22.550 106 13326.10 743.87 57391.27 88888.00 2006-04-16 01:55:23.550 106 13325.84 744.36 57391.75 88888.00 2006-04-16 01:55:24.550 106 13325.84 744.36 57391.75 88888.00 2006-04-16 01:55:25.550 106 13325.58 744.73 57391.39 88888.00 2006-04-16 01:55:26.550 106 13325.07 744.98 57391.51 88888.00 2006-04-16 01:55:27.550 106 13325.07 744.73 57391.88 88888.00 2006-04-16 01:55:28.550 106 13324.67 745.10 57392.00 88888.00 2006-04-16 01:55:29.550 106 13325.20 745.35 57392.49 88888.00 2006-04-16 01:55:30.550 106 13325.07 745.23 57391.75 88888.00 2006-04-16 01:55:31.550 106 13324.80 745.72 57392.00 88888.00 2006-04-16 01:55:32.550 106 13325.07 745.10 57392.24 88888.00 2006-04-16 01:55:33.550 106 13325.58 745.23 57392.61 88888.00 2006-04-16 01:55:34.550 106 13325.33 746.22 57392.00 88888.00 2006-04-16 01:55:35.550 106 13325.46 745.97 57392.61 88888.00 2006-04-16 01:55:36.550 106 13324.80 745.48 57391.88 88888.00 2006-04-16 01:55:37.550 106 13325.46 745.72 57392.00 88888.00 2006-04-16 01:55:38.550 106 13325.46 746.10 57391.88 88888.00 2006-04-16 01:55:39.550 106 13325.46 745.85 57392.00 88888.00 2006-04-16 01:55:40.550 106 13325.07 746.96 57391.88 88888.00 2006-04-16 01:55:41.550 106 13325.97 746.34 57392.00 88888.00 2006-04-16 01:55:42.550 106 13325.07 745.97 57391.39 88888.00 2006-04-16 01:55:43.550 106 13325.84 746.22 57392.12 88888.00 2006-04-16 01:55:44.550 106 13325.84 746.59 57391.39 88888.00 2006-04-16 01:55:45.550 106 13326.23 746.22 57391.75 88888.00 2006-04-16 01:55:46.550 106 13326.49 746.96 57392.36 88888.00 2006-04-16 01:55:47.550 106 13326.23 746.34 57392.49 88888.00 2006-04-16 01:55:48.550 106 13326.49 746.71 57392.12 88888.00 2006-04-16 01:55:49.550 106 13326.23 746.84 57391.51 88888.00 2006-04-16 01:55:50.550 106 13327.14 746.84 57391.88 88888.00 2006-04-16 01:55:51.550 106 13326.62 747.09 57392.12 88888.00 2006-04-16 01:55:52.550 106 13326.75 747.21 57391.63 88888.00 2006-04-16 01:55:53.550 106 13326.88 747.33 57391.27 88888.00 2006-04-16 01:55:54.550 106 13327.53 746.84 57392.00 88888.00 2006-04-16 01:55:55.550 106 13326.88 747.58 57392.24 88888.00 2006-04-16 01:55:56.550 106 13327.27 747.58 57392.24 88888.00 2006-04-16 01:55:57.550 106 13328.18 747.83 57392.00 88888.00 2006-04-16 01:55:58.550 106 13326.88 747.46 57391.88 88888.00 2006-04-16 01:55:59.550 106 13328.05 747.33 57391.63 88888.00 2006-04-16 01:56:00.550 106 13327.92 748.08 57392.12 88888.00 2006-04-16 01:56:01.550 106 13327.66 748.08 57391.63 88888.00 2006-04-16 01:56:02.550 106 13327.79 748.45 57391.88 88888.00 2006-04-16 01:56:03.550 106 13327.79 747.09 57391.75 88888.00 2006-04-16 01:56:04.550 106 13328.44 748.08 57391.88 88888.00 2006-04-16 01:56:05.550 106 13328.44 748.32 57392.24 88888.00 2006-04-16 01:56:06.550 106 13328.70 747.95 57391.63 88888.00 2006-04-16 01:56:07.550 106 13329.09 748.45 57392.36 88888.00 2006-04-16 01:56:08.550 106 13329.61 747.83 57392.24 88888.00 2006-04-16 01:56:09.550 106 13328.70 748.08 57392.36 88888.00 2006-04-16 01:56:10.550 106 13329.61 748.45 57391.75 88888.00 2006-04-16 01:56:11.550 106 13329.48 748.45 57392.00 88888.00 2006-04-16 01:56:12.550 106 13329.61 748.57 57391.63 88888.00 2006-04-16 01:56:13.550 106 13328.96 748.57 57392.12 88888.00 2006-04-16 01:56:14.550 106 13329.61 748.70 57391.63 88888.00 2006-04-16 01:56:15.550 106 13329.61 749.07 57391.88 88888.00 2006-04-16 01:56:16.550 106 13329.35 749.19 57392.36 88888.00 2006-04-16 01:56:17.550 106 13330.00 748.70 57392.36 88888.00 2006-04-16 01:56:18.550 106 13328.70 749.07 57392.36 88888.00 2006-04-16 01:56:19.550 106 13330.13 748.82 57392.73 88888.00 2006-04-16 01:56:20.550 106 13328.44 749.56 57391.51 88888.00 2006-04-16 01:56:21.550 106 13329.09 749.56 57392.12 88888.00 2006-04-16 01:56:22.550 106 13328.44 749.56 57391.75 88888.00 2006-04-16 01:56:23.550 106 13327.79 749.81 57392.61 88888.00 2006-04-16 01:56:24.550 106 13327.79 749.44 57392.24 88888.00 2006-04-16 01:56:25.550 106 13327.92 750.18 57391.88 88888.00 2006-04-16 01:56:26.550 106 13327.27 750.18 57391.39 88888.00 2006-04-16 01:56:27.550 106 13326.23 750.55 57391.88 88888.00 2006-04-16 01:56:28.550 106 13326.49 750.31 57391.39 88888.00 2006-04-16 01:56:29.550 106 13326.10 751.05 57391.63 88888.00 2006-04-16 01:56:30.550 106 13325.58 750.93 57391.51 88888.00 2006-04-16 01:56:31.550 106 13325.84 751.30 57391.63 88888.00 2006-04-16 01:56:32.550 106 13324.67 750.68 57391.27 88888.00 2006-04-16 01:56:33.550 106 13325.07 750.55 57390.78 88888.00 2006-04-16 01:56:34.550 106 13324.42 750.43 57391.27 88888.00 2006-04-16 01:56:35.550 106 13324.29 750.55 57391.02 88888.00 2006-04-16 01:56:36.550 106 13323.77 750.68 57390.78 88888.00 2006-04-16 01:56:37.550 106 13323.64 750.93 57390.41 88888.00 2006-04-16 01:56:38.550 106 13322.73 750.68 57390.41 88888.00 2006-04-16 01:56:39.550 106 13322.60 749.93 57390.04 88888.00 2006-04-16 01:56:40.550 106 13322.21 750.68 57390.29 88888.00 2006-04-16 01:56:41.550 106 13321.82 749.69 57389.31 88888.00 2006-04-16 01:56:42.550 106 13321.69 749.93 57389.92 88888.00 2006-04-16 01:56:43.550 106 13321.17 750.43 57389.80 88888.00 2006-04-16 01:56:44.550 106 13320.52 749.69 57389.31 88888.00 2006-04-16 01:56:45.550 106 13320.91 749.69 57389.68 88888.00 2006-04-16 01:56:46.550 106 13321.30 748.94 57389.55 88888.00 2006-04-16 01:56:47.550 106 13321.04 749.19 57389.43 88888.00 2006-04-16 01:56:48.550 106 13320.78 748.70 57388.82 88888.00 2006-04-16 01:56:49.550 106 13321.30 748.57 57389.43 88888.00 2006-04-16 01:56:50.550 106 13321.04 748.45 57388.70 88888.00 2006-04-16 01:56:51.550 106 13321.69 747.95 57389.19 88888.00 2006-04-16 01:56:52.550 106 13322.60 747.83 57388.57 88888.00 2006-04-16 01:56:53.550 106 13322.21 747.71 57388.82 88888.00 2006-04-16 01:56:54.550 106 13322.47 747.83 57388.70 88888.00 2006-04-16 01:56:55.550 106 13322.60 747.71 57388.70 88888.00 2006-04-16 01:56:56.550 106 13322.99 747.58 57388.33 88888.00 2006-04-16 01:56:57.550 106 13323.38 747.71 57389.06 88888.00 2006-04-16 01:56:58.550 106 13323.38 747.83 57388.94 88888.00 2006-04-16 01:56:59.550 106 13323.64 748.20 57388.70 88888.00 2006-04-16 01:57:00.550 106 13322.99 748.70 57388.82 88888.00 2006-04-16 01:57:01.550 106 13323.25 748.94 57388.94 88888.00 2006-04-16 01:57:02.550 106 13324.03 748.94 57388.82 88888.00 2006-04-16 01:57:03.550 106 13323.90 749.56 57388.57 88888.00 2006-04-16 01:57:04.550 106 13324.29 749.32 57388.45 88888.00 2006-04-16 01:57:05.550 106 13324.29 749.69 57388.70 88888.00 2006-04-16 01:57:06.550 106 13323.90 749.93 57389.43 88888.00 2006-04-16 01:57:07.550 106 13324.29 750.43 57389.19 88888.00 2006-04-16 01:57:08.550 106 13324.42 751.05 57389.19 88888.00 2006-04-16 01:57:09.550 106 13324.29 750.80 57388.70 88888.00 2006-04-16 01:57:10.550 106 13324.16 750.93 57389.06 88888.00 2006-04-16 01:57:11.550 106 13325.58 751.67 57389.68 88888.00 2006-04-16 01:57:12.550 106 13324.29 751.54 57389.55 88888.00 2006-04-16 01:57:13.550 106 13323.77 751.54 57388.82 88888.00 2006-04-16 01:57:14.550 106 13323.90 752.16 57389.31 88888.00 2006-04-16 01:57:15.550 106 13323.90 752.29 57389.68 88888.00 2006-04-16 01:57:16.550 106 13324.16 752.54 57389.68 88888.00 2006-04-16 01:57:17.550 106 13323.64 752.78 57389.80 88888.00 2006-04-16 01:57:18.550 106 13324.29 753.77 57389.43 88888.00 2006-04-16 01:57:19.550 106 13323.38 753.40 57389.43 88888.00 2006-04-16 01:57:20.550 106 13322.47 753.53 57389.43 88888.00 2006-04-16 01:57:21.550 106 13322.34 753.65 57389.19 88888.00 2006-04-16 01:57:22.550 106 13322.21 753.77 57389.06 88888.00 2006-04-16 01:57:23.550 106 13321.95 754.02 57389.06 88888.00 2006-04-16 01:57:24.550 106 13321.56 753.90 57389.31 88888.00 2006-04-16 01:57:25.550 106 13320.65 754.39 57388.70 88888.00 2006-04-16 01:57:26.550 106 13321.04 754.52 57388.82 88888.00 2006-04-16 01:57:27.550 106 13320.13 754.15 57388.94 88888.00 2006-04-16 01:57:28.550 106 13320.65 753.53 57388.82 88888.00 2006-04-16 01:57:29.550 106 13319.22 754.02 57388.70 88888.00 2006-04-16 01:57:30.550 106 13318.57 754.02 57389.19 88888.00 2006-04-16 01:57:31.550 106 13318.57 754.02 57388.57 88888.00 2006-04-16 01:57:32.550 106 13318.57 753.28 57388.21 88888.00 2006-04-16 01:57:33.550 106 13318.31 752.78 57389.31 88888.00 2006-04-16 01:57:34.550 106 13316.88 752.16 57388.33 88888.00 2006-04-16 01:57:35.550 106 13318.05 752.29 57387.96 88888.00 2006-04-16 01:57:36.550 106 13318.05 751.79 57388.45 88888.00 2006-04-16 01:57:37.550 106 13317.79 751.17 57387.35 88888.00 2006-04-16 01:57:38.550 106 13317.79 751.79 57387.23 88888.00 2006-04-16 01:57:39.550 106 13318.44 751.67 57387.84 88888.00 2006-04-16 01:57:40.550 106 13318.18 752.41 57387.84 88888.00 2006-04-16 01:57:41.550 106 13317.27 751.30 57386.62 88888.00 2006-04-16 01:57:42.550 106 13317.53 751.17 57386.62 88888.00 2006-04-16 01:57:43.550 106 13317.14 751.42 57386.13 88888.00 2006-04-16 01:57:44.550 106 13317.66 751.42 57386.38 88888.00 2006-04-16 01:57:45.550 106 13316.36 751.67 57387.11 88888.00 2006-04-16 01:57:46.550 106 13316.49 751.30 57387.23 88888.00 2006-04-16 01:57:47.550 106 13315.97 751.92 57386.25 88888.00 2006-04-16 01:57:48.550 106 13315.45 751.92 57386.38 88888.00 2006-04-16 01:57:49.550 106 13315.45 751.54 57386.50 88888.00 2006-04-16 01:57:50.550 106 13315.97 751.67 57385.52 88888.00 2006-04-16 01:57:51.550 106 13314.80 751.92 57385.52 88888.00 2006-04-16 01:57:52.550 106 13314.67 751.54 57386.01 88888.00 2006-04-16 01:57:53.550 106 13314.28 752.66 57386.25 88888.00 2006-04-16 01:57:54.550 106 13314.67 752.04 57385.89 88888.00 2006-04-16 01:57:55.550 106 13314.15 753.40 57385.39 88888.00 2006-04-16 01:57:56.550 106 13314.67 753.03 57385.39 88888.00 2006-04-16 01:57:57.550 106 13314.15 752.78 57385.64 88888.00 2006-04-16 01:57:58.550 106 13315.19 752.66 57385.03 88888.00 2006-04-16 01:57:59.550 106 13314.41 753.03 57384.30 88888.00 2006-04-16 01:58:00.550 106 13315.19 753.28 57384.30 88888.00 2006-04-16 01:58:01.550 106 13315.45 753.03 57384.42 88888.00 2006-04-16 01:58:02.550 106 13316.10 752.66 57384.42 88888.00 2006-04-16 01:58:03.550 106 13315.84 753.40 57384.54 88888.00 2006-04-16 01:58:04.550 106 13315.97 753.40 57384.17 88888.00 2006-04-16 01:58:05.550 106 13316.36 753.40 57384.17 88888.00 2006-04-16 01:58:06.550 106 13316.10 753.77 57384.05 88888.00 2006-04-16 01:58:07.550 106 13316.88 753.90 57383.93 88888.00 2006-04-16 01:58:08.550 106 13317.01 753.77 57383.93 88888.00 2006-04-16 01:58:09.550 106 13317.14 754.02 57384.42 88888.00 2006-04-16 01:58:10.550 106 13317.53 754.02 57384.42 88888.00 2006-04-16 01:58:11.550 106 13317.40 753.65 57385.15 88888.00 2006-04-16 01:58:12.550 106 13318.18 753.77 57384.30 88888.00 2006-04-16 01:58:13.550 106 13318.18 754.27 57384.17 88888.00 2006-04-16 01:58:14.550 106 13318.05 753.65 57384.05 88888.00 2006-04-16 01:58:15.550 106 13316.88 754.15 57384.05 88888.00 2006-04-16 01:58:16.550 106 13317.92 754.64 57383.80 88888.00 2006-04-16 01:58:17.550 106 13317.53 753.77 57384.05 88888.00 2006-04-16 01:58:18.550 106 13317.79 753.77 57383.68 88888.00 2006-04-16 01:58:19.550 106 13318.70 753.65 57384.42 88888.00 2006-04-16 01:58:20.550 106 13317.79 753.90 57383.80 88888.00 2006-04-16 01:58:21.550 106 13316.88 753.40 57383.56 88888.00 2006-04-16 01:58:22.550 106 13318.31 752.78 57382.95 88888.00 2006-04-16 01:58:23.550 106 13318.18 752.16 57383.56 88888.00 2006-04-16 01:58:24.550 106 13317.66 752.29 57384.17 88888.00 2006-04-16 01:58:25.550 106 13317.66 751.79 57383.93 88888.00 2006-04-16 01:58:26.550 106 13317.40 751.17 57384.17 88888.00 2006-04-16 01:58:27.550 106 13317.53 751.05 57384.30 88888.00 2006-04-16 01:58:28.550 106 13316.75 751.79 57384.05 88888.00 2006-04-16 01:58:29.550 106 13316.88 751.54 57383.68 88888.00 2006-04-16 01:58:30.550 106 13315.97 751.67 57383.80 88888.00 2006-04-16 01:58:31.550 106 13316.62 751.79 57384.17 88888.00 2006-04-16 01:58:32.550 106 13315.84 751.17 57384.54 88888.00 2006-04-16 01:58:33.550 106 13316.10 751.17 57384.17 88888.00 2006-04-16 01:58:34.550 106 13314.80 750.93 57383.80 88888.00 2006-04-16 01:58:35.550 106 13314.80 750.31 57383.93 88888.00 2006-04-16 01:58:36.550 106 13315.19 750.93 57383.68 88888.00 2006-04-16 01:58:37.550 106 13314.28 750.93 57383.44 88888.00 2006-04-16 01:58:38.550 106 13313.89 751.42 57383.80 88888.00 2006-04-16 01:58:39.550 106 13312.98 750.93 57383.44 88888.00 2006-04-16 01:58:40.550 106 13312.72 750.55 57383.44 88888.00 2006-04-16 01:58:41.550 106 13311.94 751.67 57383.44 88888.00 2006-04-16 01:58:42.550 106 13311.81 751.42 57384.05 88888.00 2006-04-16 01:58:43.550 106 13311.16 751.30 57384.42 88888.00 2006-04-16 01:58:44.550 106 13310.25 751.30 57383.56 88888.00 2006-04-16 01:58:45.550 106 13310.25 751.54 57383.68 88888.00 2006-04-16 01:58:46.550 106 13309.08 751.17 57383.32 88888.00 2006-04-16 01:58:47.550 106 13308.69 751.54 57383.07 88888.00 2006-04-16 01:58:48.550 106 13309.21 751.67 57382.09 88888.00 2006-04-16 01:58:49.550 106 13308.17 751.79 57382.46 88888.00 2006-04-16 01:58:50.550 106 13307.91 751.30 57382.95 88888.00 2006-04-16 01:58:51.550 106 13307.13 751.79 57382.83 88888.00 2006-04-16 01:58:52.550 106 13306.75 751.92 57381.85 88888.00 2006-04-16 01:58:53.550 106 13306.36 751.79 57382.71 88888.00 2006-04-16 01:58:54.550 106 13306.10 752.41 57381.73 88888.00 2006-04-16 01:58:55.550 106 13305.97 753.03 57381.73 88888.00 2006-04-16 01:58:56.550 106 13304.67 752.29 57381.12 88888.00 2006-04-16 01:58:57.550 106 13304.80 752.54 57381.36 88888.00 2006-04-16 01:58:58.550 106 13304.80 752.29 57381.48 88888.00 2006-04-16 01:58:59.550 106 13305.06 753.03 57381.73 88888.00 2006-04-16 01:59:00.550 106 13303.76 752.78 57380.75 88888.00 2006-04-16 01:59:01.550 106 13304.02 753.16 57381.48 88888.00 2006-04-16 01:59:02.550 106 13303.76 752.78 57380.75 88888.00 2006-04-16 01:59:03.550 106 13303.50 753.03 57380.50 88888.00 2006-04-16 01:59:04.550 106 13303.50 753.16 57380.14 88888.00 2006-04-16 01:59:05.550 106 13303.37 753.65 57380.14 88888.00 2006-04-16 01:59:06.550 106 13302.85 754.39 57380.50 88888.00 2006-04-16 01:59:07.550 106 13302.98 754.02 57379.77 88888.00 2006-04-16 01:59:08.550 106 13302.85 754.15 57379.41 88888.00 2006-04-16 01:59:09.550 106 13302.20 753.90 57378.91 88888.00 2006-04-16 01:59:10.550 106 13303.11 754.15 57378.91 88888.00 2006-04-16 01:59:11.550 106 13302.33 754.52 57379.53 88888.00 2006-04-16 01:59:12.550 106 13302.85 754.89 57378.91 88888.00 2006-04-16 01:59:13.550 106 13303.11 754.89 57378.91 88888.00 2006-04-16 01:59:14.550 106 13303.11 755.01 57378.79 88888.00 2006-04-16 01:59:15.550 106 13303.24 755.01 57378.18 88888.00 2006-04-16 01:59:16.550 106 13303.50 755.76 57378.55 88888.00 2006-04-16 01:59:17.550 106 13303.24 754.89 57377.33 88888.00 2006-04-16 01:59:18.550 106 13303.24 755.51 57377.69 88888.00 2006-04-16 01:59:19.550 106 13303.89 755.26 57377.69 88888.00 2006-04-16 01:59:20.550 106 13304.41 755.38 57377.57 88888.00 2006-04-16 01:59:21.550 106 13304.28 755.38 57378.30 88888.00 2006-04-16 01:59:22.550 106 13304.67 755.76 57378.30 88888.00 2006-04-16 01:59:23.550 106 13304.93 755.14 57377.57 88888.00 2006-04-16 01:59:24.550 106 13304.80 755.51 57378.30 88888.00 2006-04-16 01:59:25.550 106 13306.23 755.51 57378.06 88888.00 2006-04-16 01:59:26.550 106 13306.10 755.88 57377.57 88888.00 2006-04-16 01:59:27.550 106 13306.10 756.13 57376.96 88888.00 2006-04-16 01:59:28.550 106 13306.36 754.89 57378.06 88888.00 2006-04-16 01:59:29.550 106 13306.23 755.88 57378.06 88888.00 2006-04-16 01:59:30.550 106 13306.75 756.38 57378.06 88888.00 2006-04-16 01:59:31.550 106 13306.62 756.13 57378.06 88888.00 2006-04-16 01:59:32.550 106 13306.88 756.00 57377.69 88888.00 2006-04-16 01:59:33.550 106 13307.13 756.87 57378.79 88888.00 2006-04-16 01:59:34.550 106 13306.88 756.50 57378.06 88888.00 2006-04-16 01:59:35.550 106 13307.26 757.12 57378.18 88888.00 2006-04-16 01:59:36.550 106 13307.65 756.50 57377.94 88888.00 2006-04-16 01:59:37.550 106 13306.88 756.50 57378.18 88888.00 2006-04-16 01:59:38.550 106 13307.78 756.75 57378.06 88888.00 2006-04-16 01:59:39.550 106 13307.39 756.75 57378.06 88888.00 2006-04-16 01:59:40.550 106 13307.52 756.87 57378.06 88888.00 2006-04-16 01:59:41.550 106 13307.52 756.87 57378.06 88888.00 2006-04-16 01:59:42.550 106 13308.04 757.24 57377.94 88888.00 2006-04-16 01:59:43.550 106 13307.39 756.62 57379.04 88888.00 2006-04-16 01:59:44.550 106 13307.26 757.24 57378.18 88888.00 2006-04-16 01:59:45.550 106 13307.39 757.61 57378.18 88888.00 2006-04-16 01:59:46.550 106 13307.26 757.37 57378.55 88888.00 2006-04-16 01:59:47.550 106 13307.52 758.11 57378.06 88888.00 2006-04-16 01:59:48.550 106 13307.13 757.86 57378.91 88888.00 2006-04-16 01:59:49.550 106 13308.04 758.11 57378.79 88888.00 2006-04-16 01:59:50.550 106 13307.39 758.48 57378.91 88888.00 2006-04-16 01:59:51.550 106 13308.04 758.23 57378.91 88888.00 2006-04-16 01:59:52.550 106 13307.91 758.36 57379.65 88888.00 2006-04-16 01:59:53.550 106 13307.39 758.85 57378.79 88888.00 2006-04-16 01:59:54.550 106 13307.65 758.60 57378.79 88888.00 2006-04-16 01:59:55.550 106 13307.91 758.85 57378.67 88888.00 2006-04-16 02:00:00.550 106 13308.69 759.35 57378.91 88888.00 2006-04-16 02:00:01.550 106 13308.43 759.72 57379.28 88888.00 2006-04-16 02:00:02.550 106 13309.08 759.97 57379.28 88888.00 2006-04-16 02:00:03.550 106 13309.60 760.21 57379.04 88888.00 2006-04-16 02:00:04.550 106 13309.73 759.72 57379.41 88888.00 2006-04-16 02:00:05.550 106 13310.38 760.71 57379.41 88888.00 2006-04-16 02:00:06.550 106 13310.77 760.21 57379.41 88888.00 2006-04-16 02:00:07.550 106 13311.03 760.83 57379.04 88888.00 2006-04-16 02:00:08.550 106 13311.03 760.83 57379.28 88888.00 2006-04-16 02:00:09.550 106 13311.29 760.34 57379.65 88888.00 2006-04-16 02:00:10.550 106 13311.42 760.96 57379.28 88888.00 2006-04-16 02:00:11.550 106 13311.94 761.33 57379.65 88888.00 2006-04-16 02:00:12.550 106 13312.46 761.33 57379.77 88888.00 2006-04-16 02:00:13.550 106 13312.72 760.46 57380.38 88888.00 2006-04-16 02:00:14.550 106 13313.24 761.08 57380.75 88888.00 2006-04-16 02:00:15.550 106 13313.50 760.96 57380.14 88888.00 2006-04-16 02:00:16.550 106 13313.76 761.70 57380.38 88888.00 2006-04-16 02:00:17.550 106 13313.24 761.58 57380.75 88888.00 2006-04-16 02:00:18.550 106 13314.02 761.45 57380.26 88888.00 2006-04-16 02:00:19.550 106 13314.41 762.07 57380.38 88888.00 2006-04-16 02:00:20.550 106 13315.06 761.95 57380.14 88888.00 2006-04-16 02:00:21.550 106 13315.45 761.95 57380.26 88888.00 2006-04-16 02:00:22.550 106 13315.32 761.95 57380.87 88888.00 2006-04-16 02:00:23.550 106 13315.58 761.95 57379.89 88888.00 2006-04-16 02:00:24.550 106 13315.97 763.06 57380.87 88888.00 2006-04-16 02:00:25.550 106 13315.58 762.32 57381.12 88888.00 2006-04-16 02:00:26.550 106 13315.71 762.69 57380.50 88888.00 2006-04-16 02:00:27.550 106 13315.97 762.69 57380.75 88888.00 2006-04-16 02:00:28.550 106 13315.45 762.82 57381.36 88888.00 2006-04-16 02:00:29.550 106 13315.97 762.57 57381.24 88888.00 2006-04-16 02:00:30.550 106 13315.97 762.32 57381.61 88888.00 2006-04-16 02:00:31.550 106 13316.49 763.31 57382.09 88888.00 2006-04-16 02:00:32.550 106 13316.49 763.31 57381.73 88888.00 2006-04-16 02:00:33.550 106 13316.23 762.57 57381.97 88888.00 2006-04-16 02:00:34.550 106 13316.36 763.19 57381.61 88888.00 2006-04-16 02:00:35.550 106 13315.84 762.82 57381.97 88888.00 2006-04-16 02:00:36.550 106 13315.84 762.94 57382.46 88888.00 2006-04-16 02:00:37.550 106 13315.32 763.56 57383.44 88888.00 2006-04-16 02:00:38.550 106 13315.71 762.94 57382.46 88888.00 2006-04-16 02:00:39.550 106 13316.49 763.06 57382.71 88888.00 2006-04-16 02:00:40.550 106 13316.36 763.43 57382.58 88888.00 2006-04-16 02:00:41.550 106 13315.84 763.68 57382.71 88888.00 2006-04-16 02:00:42.550 106 13316.23 763.81 57382.95 88888.00 2006-04-16 02:00:43.550 106 13316.23 763.68 57382.95 88888.00 2006-04-16 02:00:44.550 106 13316.62 763.56 57382.58 88888.00 2006-04-16 02:00:45.550 106 13316.23 764.18 57383.07 88888.00 2006-04-16 02:00:46.550 106 13316.62 763.43 57382.95 88888.00 2006-04-16 02:00:47.550 106 13316.10 764.55 57383.32 88888.00 2006-04-16 02:00:48.550 106 13316.23 763.43 57383.56 88888.00 2006-04-16 02:00:49.550 106 13316.49 764.05 57382.71 88888.00 2006-04-16 02:00:50.550 106 13316.62 764.43 57383.44 88888.00 2006-04-16 02:00:51.550 106 13316.88 763.43 57383.80 88888.00 2006-04-16 02:00:52.550 106 13317.01 763.43 57383.56 88888.00 2006-04-16 02:00:53.550 106 13317.14 764.18 57383.07 88888.00 2006-04-16 02:00:54.550 106 13316.62 764.43 57383.07 88888.00 2006-04-16 02:00:55.550 106 13317.14 763.93 57383.80 88888.00 2006-04-16 02:00:56.550 106 13316.62 763.31 57383.93 88888.00 2006-04-16 02:00:57.550 106 13317.27 763.93 57384.42 88888.00 2006-04-16 02:00:58.550 106 13317.14 763.81 57383.32 88888.00 2006-04-16 02:00:59.550 106 13317.53 764.43 57383.80 88888.00 2006-04-16 02:01:00.550 106 13317.40 763.93 57383.20 88888.00 2006-04-16 02:01:01.550 106 13317.40 763.93 57383.56 88888.00 2006-04-16 02:01:02.550 106 13318.18 763.68 57383.93 88888.00 2006-04-16 02:01:03.550 106 13318.44 764.18 57383.56 88888.00 2006-04-16 02:01:04.550 106 13318.18 764.55 57383.93 88888.00 2006-04-16 02:01:05.550 106 13318.57 764.80 57384.17 88888.00 2006-04-16 02:01:06.550 106 13318.31 764.18 57383.44 88888.00 2006-04-16 02:01:07.550 106 13318.18 764.30 57383.07 88888.00 2006-04-16 02:01:08.550 106 13318.44 764.55 57383.68 88888.00 2006-04-16 02:01:09.550 106 13318.83 764.18 57383.93 88888.00 2006-04-16 02:01:10.550 106 13319.09 763.56 57383.68 88888.00 2006-04-16 02:01:11.550 106 13318.96 764.05 57383.56 88888.00 2006-04-16 02:01:12.550 106 13319.22 764.05 57383.80 88888.00 2006-04-16 02:01:13.550 106 13319.22 763.56 57383.93 88888.00 2006-04-16 02:01:14.550 106 13319.61 764.55 57383.80 88888.00 2006-04-16 02:01:15.550 106 13319.74 764.05 57383.80 88888.00 2006-04-16 02:01:16.550 106 13320.00 763.93 57383.68 88888.00 2006-04-16 02:01:17.550 106 13319.09 763.56 57383.80 88888.00 2006-04-16 02:01:18.550 106 13319.74 763.56 57383.93 88888.00 2006-04-16 02:01:19.550 106 13320.52 763.43 57382.58 88888.00 2006-04-16 02:01:20.550 106 13320.13 763.19 57382.95 88888.00 2006-04-16 02:01:21.550 106 13320.26 763.06 57382.95 88888.00 2006-04-16 02:01:22.550 106 13321.30 762.69 57383.32 88888.00 2006-04-16 02:01:23.550 106 13320.65 763.06 57383.20 88888.00 2006-04-16 02:01:24.550 106 13320.52 762.94 57383.32 88888.00 2006-04-16 02:01:25.550 106 13320.39 762.94 57383.56 88888.00 2006-04-16 02:01:26.550 106 13321.17 762.94 57383.07 88888.00 2006-04-16 02:01:27.550 106 13321.04 762.20 57383.20 88888.00 2006-04-16 02:01:28.550 106 13321.04 762.94 57383.32 88888.00 2006-04-16 02:01:29.550 106 13321.56 763.19 57383.20 88888.00 2006-04-16 02:01:30.550 106 13321.04 762.69 57383.07 88888.00 2006-04-16 02:01:31.550 106 13320.65 762.69 57383.80 88888.00 2006-04-16 02:01:32.550 106 13320.65 762.20 57383.32 88888.00 2006-04-16 02:01:33.550 106 13320.91 762.82 57383.32 88888.00 2006-04-16 02:01:34.550 106 13320.91 762.57 57382.71 88888.00 2006-04-16 02:01:35.550 106 13321.43 762.44 57383.56 88888.00 2006-04-16 02:01:36.550 106 13321.69 763.31 57383.56 88888.00 2006-04-16 02:01:37.550 106 13321.69 762.57 57384.17 88888.00 2006-04-16 02:01:38.550 106 13322.21 762.94 57382.95 88888.00 2006-04-16 02:01:39.550 106 13322.21 762.69 57383.80 88888.00 2006-04-16 02:01:40.550 106 13322.21 762.57 57384.30 88888.00 2006-04-16 02:01:41.550 106 13322.47 762.69 57382.95 88888.00 2006-04-16 02:01:42.550 106 13322.21 762.69 57383.20 88888.00 2006-04-16 02:01:43.550 106 13322.21 762.69 57384.42 88888.00 2006-04-16 02:01:44.550 106 13323.38 762.57 57383.93 88888.00 2006-04-16 02:01:45.550 106 13323.77 763.06 57383.80 88888.00 2006-04-16 02:01:46.550 106 13324.42 762.57 57383.56 88888.00 2006-04-16 02:01:47.550 106 13323.77 762.44 57383.80 88888.00 2006-04-16 02:01:48.550 106 13323.51 762.82 57384.42 88888.00 2006-04-16 02:01:49.550 106 13323.64 762.82 57383.93 88888.00 2006-04-16 02:01:50.550 106 13324.29 763.43 57384.66 88888.00 2006-04-16 02:01:51.550 106 13324.03 763.19 57384.17 88888.00 2006-04-16 02:01:52.550 106 13324.54 763.31 57384.30 88888.00 2006-04-16 02:01:53.550 106 13324.29 763.19 57384.30 88888.00 2006-04-16 02:01:54.550 106 13323.90 762.69 57383.93 88888.00 2006-04-16 02:01:55.550 106 13324.29 762.69 57384.79 88888.00 2006-04-16 02:01:56.550 106 13323.90 763.68 57384.42 88888.00 2006-04-16 02:01:57.550 106 13323.77 762.94 57384.30 88888.00 2006-04-16 02:01:58.550 106 13323.25 762.82 57384.30 88888.00 2006-04-16 02:01:59.550 106 13323.51 762.07 57384.42 88888.00 2006-04-16 02:02:00.550 106 13322.60 762.07 57384.17 88888.00 2006-04-16 02:02:01.550 106 13322.73 762.57 57384.30 88888.00 2006-04-16 02:02:02.550 106 13323.12 762.32 57384.54 88888.00 2006-04-16 02:02:03.550 106 13322.60 762.94 57384.42 88888.00 2006-04-16 02:02:04.550 106 13322.21 761.21 57384.79 88888.00 2006-04-16 02:02:05.550 106 13322.60 761.21 57383.44 88888.00 2006-04-16 02:02:06.550 106 13322.73 761.21 57384.17 88888.00 2006-04-16 02:02:07.550 106 13322.47 761.58 57383.80 88888.00 2006-04-16 02:02:08.550 106 13321.82 761.21 57384.30 88888.00 2006-04-16 02:02:09.550 106 13321.95 760.96 57383.56 88888.00 2006-04-16 02:02:10.550 106 13322.21 760.71 57384.05 88888.00 2006-04-16 02:02:11.550 106 13321.69 760.34 57383.68 88888.00 2006-04-16 02:02:12.550 106 13321.82 761.08 57383.32 88888.00 2006-04-16 02:02:13.550 106 13322.47 760.71 57383.44 88888.00 2006-04-16 02:02:14.550 106 13322.47 760.46 57383.56 88888.00 2006-04-16 02:02:15.550 106 13322.21 760.71 57383.07 88888.00 2006-04-16 02:02:16.550 106 13322.21 760.96 57383.07 88888.00 2006-04-16 02:02:17.550 106 13322.47 759.84 57383.07 88888.00 2006-04-16 02:02:18.550 106 13322.34 760.46 57383.32 88888.00 2006-04-16 02:02:19.550 106 13322.99 759.60 57382.95 88888.00 2006-04-16 02:02:20.550 106 13322.99 760.09 57382.71 88888.00 2006-04-16 02:02:21.550 106 13323.12 760.34 57383.20 88888.00 2006-04-16 02:02:22.550 106 13323.25 759.60 57383.56 88888.00 2006-04-16 02:02:23.550 106 13323.90 760.21 57383.20 88888.00 2006-04-16 02:02:24.550 106 13323.77 759.97 57382.83 88888.00 2006-04-16 02:02:25.550 106 13323.77 760.34 57383.32 88888.00 2006-04-16 02:02:26.550 106 13324.67 759.60 57382.71 88888.00 2006-04-16 02:02:27.550 106 13324.03 760.21 57383.44 88888.00 2006-04-16 02:02:28.550 106 13324.67 759.84 57382.71 88888.00 2006-04-16 02:02:29.550 106 13324.80 759.60 57382.58 88888.00 2006-04-16 02:02:30.550 106 13324.93 760.09 57382.95 88888.00 2006-04-16 02:02:31.550 106 13325.07 760.09 57383.20 88888.00 2006-04-16 02:02:32.550 106 13324.54 759.60 57382.46 88888.00 2006-04-16 02:02:33.550 106 13325.33 760.59 57383.56 88888.00 2006-04-16 02:02:34.550 106 13325.97 759.97 57383.56 88888.00 2006-04-16 02:02:35.550 106 13325.97 760.21 57383.93 88888.00 2006-04-16 02:02:36.550 106 13325.20 759.72 57383.56 88888.00 2006-04-16 02:02:37.550 106 13326.36 759.60 57383.32 88888.00 2006-04-16 02:02:38.550 106 13326.10 759.60 57383.07 88888.00 2006-04-16 02:02:39.550 106 13326.23 759.10 57383.32 88888.00 2006-04-16 02:02:40.550 106 13325.71 759.22 57383.56 88888.00 2006-04-16 02:02:41.550 106 13325.84 760.09 57383.80 88888.00 2006-04-16 02:02:42.550 106 13325.84 759.72 57383.44 88888.00 2006-04-16 02:02:43.550 106 13325.58 759.72 57384.17 88888.00 2006-04-16 02:02:44.550 106 13325.84 758.98 57383.93 88888.00 2006-04-16 02:02:45.550 106 13325.71 759.22 57383.44 88888.00 2006-04-16 02:02:46.550 106 13325.20 759.35 57383.93 88888.00 2006-04-16 02:02:47.550 106 13324.80 759.60 57383.20 88888.00 2006-04-16 02:02:48.550 106 13324.67 758.98 57383.56 88888.00 2006-04-16 02:02:49.550 106 13324.54 759.10 57383.68 88888.00 2006-04-16 02:02:50.550 106 13324.29 758.23 57384.05 88888.00 2006-04-16 02:02:51.550 106 13324.29 758.11 57384.17 88888.00 2006-04-16 02:02:52.550 106 13323.12 758.23 57383.56 88888.00 2006-04-16 02:02:53.550 106 13323.77 757.99 57383.56 88888.00 2006-04-16 02:02:54.550 106 13322.99 757.37 57383.93 88888.00 2006-04-16 02:02:55.550 106 13322.08 757.61 57383.56 88888.00 2006-04-16 02:02:56.550 106 13322.47 757.37 57384.30 88888.00 2006-04-16 02:02:57.550 106 13322.34 757.12 57383.44 88888.00 2006-04-16 02:02:58.550 106 13322.60 756.50 57384.05 88888.00 2006-04-16 02:02:59.550 106 13322.21 756.75 57383.32 88888.00 2006-04-16 02:03:00.550 106 13321.56 756.87 57383.32 88888.00 2006-04-16 02:03:01.550 106 13321.95 756.50 57383.07 88888.00 2006-04-16 02:03:02.550 106 13321.95 756.75 57383.68 88888.00 2006-04-16 02:03:03.550 106 13321.95 756.75 57383.68 88888.00 2006-04-16 02:03:04.550 106 13322.08 756.13 57382.46 88888.00 2006-04-16 02:03:05.550 106 13321.82 756.13 57383.68 88888.00 2006-04-16 02:03:06.550 106 13321.95 755.01 57383.32 88888.00 2006-04-16 02:03:07.550 106 13322.34 756.75 57383.20 88888.00 2006-04-16 02:03:08.550 106 13322.60 755.88 57382.95 88888.00 2006-04-16 02:03:09.550 106 13323.51 755.76 57383.32 88888.00 2006-04-16 02:03:10.550 106 13322.99 756.87 57383.44 88888.00 2006-04-16 02:03:11.550 106 13322.86 756.75 57383.56 88888.00 2006-04-16 02:03:12.550 106 13323.38 756.50 57383.20 88888.00 2006-04-16 02:03:13.550 106 13322.86 756.87 57382.71 88888.00 2006-04-16 02:03:14.550 106 13323.51 756.99 57382.46 88888.00 2006-04-16 02:03:15.550 106 13323.51 757.49 57382.95 88888.00 2006-04-16 02:03:16.550 106 13323.90 757.99 57382.58 88888.00 2006-04-16 02:03:17.550 106 13323.77 757.61 57383.68 88888.00 2006-04-16 02:03:18.550 106 13324.29 757.86 57382.58 88888.00 2006-04-16 02:03:19.550 106 13324.16 757.24 57382.71 88888.00 2006-04-16 02:03:20.550 106 13323.64 757.86 57382.95 88888.00 2006-04-16 02:03:21.550 106 13324.67 757.74 57383.32 88888.00 2006-04-16 02:03:22.550 106 13324.29 757.49 57383.80 88888.00 2006-04-16 02:03:23.550 106 13324.54 758.36 57382.71 88888.00 2006-04-16 02:03:24.550 106 13324.16 758.48 57383.56 88888.00 2006-04-16 02:03:25.550 106 13324.16 758.11 57382.46 88888.00 2006-04-16 02:03:26.550 106 13324.16 758.23 57383.32 88888.00 2006-04-16 02:03:27.550 106 13324.16 757.99 57382.95 88888.00 2006-04-16 02:03:28.550 106 13322.86 758.11 57382.71 88888.00 2006-04-16 02:03:29.550 106 13323.64 757.99 57383.07 88888.00 2006-04-16 02:03:30.550 106 13322.34 757.99 57383.20 88888.00 2006-04-16 02:03:31.550 106 13322.73 757.74 57383.44 88888.00 2006-04-16 02:03:32.550 106 13322.73 758.36 57383.07 88888.00 2006-04-16 02:03:33.550 106 13321.95 757.49 57382.95 88888.00 2006-04-16 02:03:34.550 106 13321.43 757.86 57382.95 88888.00 2006-04-16 02:03:35.550 106 13321.04 756.99 57383.07 88888.00 2006-04-16 02:03:36.550 106 13319.87 756.75 57382.83 88888.00 2006-04-16 02:03:37.550 106 13320.65 757.12 57383.07 88888.00 2006-04-16 02:03:38.550 106 13319.87 757.12 57383.07 88888.00 2006-04-16 02:03:39.550 106 13319.09 756.50 57382.83 88888.00 2006-04-16 02:03:40.550 106 13318.57 756.75 57382.34 88888.00 2006-04-16 02:03:41.550 106 13318.44 756.38 57382.46 88888.00 2006-04-16 02:03:42.550 106 13318.57 756.38 57382.22 88888.00 2006-04-16 02:03:43.550 106 13318.05 756.50 57382.83 88888.00 2006-04-16 02:03:44.550 106 13318.44 756.25 57382.09 88888.00 2006-04-16 02:03:45.550 106 13318.05 755.88 57381.97 88888.00 2006-04-16 02:03:46.550 106 13318.31 756.38 57382.46 88888.00 2006-04-16 02:03:47.550 106 13318.57 756.13 57382.09 88888.00 2006-04-16 02:03:48.550 106 13317.92 756.38 57381.73 88888.00 2006-04-16 02:03:49.550 106 13317.79 756.38 57381.48 88888.00 2006-04-16 02:03:50.550 106 13318.70 756.62 57381.73 88888.00 2006-04-16 02:03:51.550 106 13318.57 756.75 57381.73 88888.00 2006-04-16 02:03:52.550 106 13319.35 757.49 57381.61 88888.00 2006-04-16 02:03:53.550 106 13319.61 757.61 57381.00 88888.00 2006-04-16 02:03:54.550 106 13319.22 757.61 57381.73 88888.00 2006-04-16 02:03:55.550 106 13319.48 758.23 57381.85 88888.00 2006-04-16 02:03:56.550 106 13320.26 757.99 57381.36 88888.00 2006-04-16 02:03:57.550 106 13320.52 757.99 57382.09 88888.00 2006-04-16 02:03:58.550 106 13320.78 757.86 57381.48 88888.00 2006-04-16 02:03:59.550 106 13321.04 758.60 57381.97 88888.00 2006-04-16 02:04:00.550 106 13320.78 758.73 57381.24 88888.00 2006-04-16 02:04:01.550 106 13321.30 759.35 57381.73 88888.00 2006-04-16 02:04:02.550 106 13321.56 759.35 57381.61 88888.00 2006-04-16 02:04:03.550 106 13322.86 759.72 57381.36 88888.00 2006-04-16 02:04:04.550 106 13322.99 759.35 57381.97 88888.00 2006-04-16 02:04:05.550 106 13323.25 760.09 57381.61 88888.00 2006-04-16 02:04:06.550 106 13323.64 759.72 57381.73 88888.00 2006-04-16 02:04:07.550 106 13322.73 759.84 57382.46 88888.00 2006-04-16 02:04:08.550 106 13323.25 759.84 57382.09 88888.00 2006-04-16 02:04:09.550 106 13322.99 760.09 57381.85 88888.00 2006-04-16 02:04:10.550 106 13323.25 760.34 57382.34 88888.00 2006-04-16 02:04:11.550 106 13323.77 759.60 57382.09 88888.00 2006-04-16 02:04:12.550 106 13323.12 761.08 57381.85 88888.00 2006-04-16 02:04:13.550 106 13322.99 760.21 57382.22 88888.00 2006-04-16 02:04:14.550 106 13322.60 760.34 57382.22 88888.00 2006-04-16 02:04:15.550 106 13323.12 760.71 57381.73 88888.00 2006-04-16 02:04:16.550 106 13323.12 759.97 57382.71 88888.00 2006-04-16 02:04:17.550 106 13322.86 760.34 57383.44 88888.00 2006-04-16 02:04:18.550 106 13322.34 761.45 57382.09 88888.00 2006-04-16 02:04:19.550 106 13322.08 759.97 57382.09 88888.00 2006-04-16 02:04:20.550 106 13321.43 759.72 57382.46 88888.00 2006-04-16 02:04:21.550 106 13321.82 760.59 57382.71 88888.00 2006-04-16 02:04:22.550 106 13321.69 760.71 57381.97 88888.00 2006-04-16 02:04:23.550 106 13321.82 760.59 57382.09 88888.00 2006-04-16 02:04:24.550 106 13321.43 760.21 57382.58 88888.00 2006-04-16 02:04:25.550 106 13321.56 759.97 57381.97 88888.00 2006-04-16 02:04:26.550 106 13320.65 760.46 57381.97 88888.00 2006-04-16 02:04:27.550 106 13320.78 759.47 57382.95 88888.00 2006-04-16 02:04:28.550 106 13319.74 759.84 57382.58 88888.00 2006-04-16 02:04:29.550 106 13320.39 760.21 57383.20 88888.00 2006-04-16 02:04:30.550 106 13318.96 760.09 57382.71 88888.00 2006-04-16 02:04:31.550 106 13318.96 760.09 57382.34 88888.00 2006-04-16 02:04:33.550 106 13318.57 760.09 57382.34 88888.00 2006-04-16 02:04:34.550 106 13317.92 759.84 57381.85 88888.00 2006-04-16 02:04:35.550 106 13318.70 760.34 57381.85 88888.00 2006-04-16 02:04:36.550 106 13318.70 759.47 57382.09 88888.00 2006-04-16 02:04:37.550 106 13318.44 759.22 57381.97 88888.00 2006-04-16 02:04:38.550 106 13318.44 759.60 57382.22 88888.00 2006-04-16 02:04:39.550 106 13318.44 758.98 57381.97 88888.00 2006-04-16 02:04:40.550 106 13317.27 758.85 57381.97 88888.00 2006-04-16 02:04:41.550 106 13317.14 758.98 57381.73 88888.00 2006-04-16 02:04:42.550 106 13318.31 758.98 57381.48 88888.00 2006-04-16 02:04:43.550 106 13318.18 759.22 57381.36 88888.00 2006-04-16 02:04:44.550 106 13317.79 758.60 57381.73 88888.00 2006-04-16 02:04:45.550 106 13318.18 758.60 57381.48 88888.00 2006-04-16 02:04:46.550 106 13318.70 759.10 57381.73 88888.00 2006-04-16 02:04:47.550 106 13318.44 759.22 57381.97 88888.00 2006-04-16 02:04:48.550 106 13318.44 759.47 57381.24 88888.00 2006-04-16 02:04:49.550 106 13318.96 759.10 57381.24 88888.00 2006-04-16 02:04:50.550 106 13319.48 758.73 57381.36 88888.00 2006-04-16 02:04:51.550 106 13320.00 759.22 57381.97 88888.00 2006-04-16 02:04:52.550 106 13320.39 759.22 57381.48 88888.00 2006-04-16 02:04:53.550 106 13320.00 759.10 57381.36 88888.00 2006-04-16 02:04:54.550 106 13321.17 759.47 57381.36 88888.00 2006-04-16 02:04:55.550 106 13321.04 759.47 57381.12 88888.00 2006-04-16 02:04:56.550 106 13321.17 759.84 57381.12 88888.00 2006-04-16 02:04:57.550 106 13321.69 759.84 57381.36 88888.00 2006-04-16 02:04:58.550 106 13321.95 760.21 57380.38 88888.00 2006-04-16 02:04:59.550 106 13322.47 759.47 57381.61 88888.00 2006-04-16 02:05:00.550 106 13322.47 759.60 57381.85 88888.00 2006-04-16 02:05:01.550 106 13322.86 759.84 57381.73 88888.00 2006-04-16 02:05:02.550 106 13322.73 759.35 57381.48 88888.00 2006-04-16 02:05:03.550 106 13323.38 759.84 57381.73 88888.00 2006-04-16 02:05:04.550 106 13323.64 760.09 57381.61 88888.00 2006-04-16 02:05:05.550 106 13323.25 759.35 57381.36 88888.00 2006-04-16 02:05:06.550 106 13324.16 760.09 57381.97 88888.00 2006-04-16 02:05:07.550 106 13324.16 760.21 57381.61 88888.00 2006-04-16 02:05:08.550 106 13323.90 760.21 57381.85 88888.00 2006-04-16 02:05:09.550 106 13324.54 760.59 57382.22 88888.00 2006-04-16 02:05:10.550 106 13324.29 760.34 57382.22 88888.00 2006-04-16 02:05:11.550 106 13324.54 759.60 57382.46 88888.00 2006-04-16 02:05:12.550 106 13325.07 759.97 57382.71 88888.00 2006-04-16 02:05:13.550 106 13325.07 760.46 57382.34 88888.00 2006-04-16 02:05:14.550 106 13324.80 759.47 57381.85 88888.00 2006-04-16 02:05:15.550 106 13325.07 759.60 57382.71 88888.00 2006-04-16 02:05:16.550 106 13325.97 760.09 57382.71 88888.00 2006-04-16 02:05:17.550 106 13324.80 759.97 57382.22 88888.00 2006-04-16 02:05:18.550 106 13325.46 760.09 57383.20 88888.00 2006-04-16 02:05:19.550 106 13325.71 759.60 57383.20 88888.00 2006-04-16 02:05:20.550 106 13325.46 759.10 57382.95 88888.00 2006-04-16 02:05:21.550 106 13325.33 759.60 57383.56 88888.00 2006-04-16 02:05:22.550 106 13325.07 759.22 57382.71 88888.00 2006-04-16 02:05:23.550 106 13325.84 758.98 57383.80 88888.00 2006-04-16 02:05:24.550 106 13324.93 758.48 57383.20 88888.00 2006-04-16 02:05:25.550 106 13325.71 759.60 57383.20 88888.00 2006-04-16 02:05:26.550 106 13325.58 758.73 57383.07 88888.00 2006-04-16 02:05:27.550 106 13325.71 758.11 57383.80 88888.00 2006-04-16 02:05:28.550 106 13324.93 757.99 57383.44 88888.00 2006-04-16 02:05:29.550 106 13325.33 757.61 57383.32 88888.00 2006-04-16 02:05:30.550 106 13325.20 757.49 57382.95 88888.00 2006-04-16 02:05:31.550 106 13325.46 757.86 57383.56 88888.00 2006-04-16 02:05:32.550 106 13325.20 756.87 57383.32 88888.00 2006-04-16 02:05:33.550 106 13324.80 757.49 57383.44 88888.00 2006-04-16 02:05:34.550 106 13325.33 755.76 57383.32 88888.00 2006-04-16 02:05:35.550 106 13325.58 756.13 57383.32 88888.00 2006-04-16 02:05:36.550 106 13324.42 756.13 57383.68 88888.00 2006-04-16 02:05:37.550 106 13325.46 756.25 57382.83 88888.00 2006-04-16 02:05:38.550 106 13324.80 754.77 57382.95 88888.00 2006-04-16 02:05:39.550 106 13323.51 754.89 57382.46 88888.00 2006-04-16 02:05:40.550 106 13323.77 755.14 57383.07 88888.00 2006-04-16 02:05:41.550 106 13323.51 754.64 57383.56 88888.00 2006-04-16 02:05:42.550 106 13324.03 754.77 57382.95 88888.00 2006-04-16 02:05:43.550 106 13323.12 754.02 57383.56 88888.00 2006-04-16 02:05:44.550 106 13323.12 753.65 57383.80 88888.00 2006-04-16 02:05:45.550 106 13322.34 753.40 57383.68 88888.00 2006-04-16 02:05:46.550 106 13321.95 753.40 57383.56 88888.00 2006-04-16 02:05:47.550 106 13321.95 752.66 57383.20 88888.00 2006-04-16 02:05:48.550 106 13321.95 752.66 57382.95 88888.00 2006-04-16 02:05:49.550 106 13322.21 752.78 57384.05 88888.00 2006-04-16 02:05:50.550 106 13322.08 752.54 57383.07 88888.00 2006-04-16 02:05:51.550 106 13321.56 752.29 57383.56 88888.00 2006-04-16 02:05:52.550 106 13321.82 751.67 57382.83 88888.00 2006-04-16 02:05:53.549 106 13321.56 752.04 57383.07 88888.00 2006-04-16 02:05:54.549 106 13321.30 751.79 57383.32 88888.00 2006-04-16 02:05:55.549 106 13322.08 751.05 57382.71 88888.00 2006-04-16 02:05:56.549 106 13321.69 751.54 57382.71 88888.00 2006-04-16 02:05:57.549 106 13321.95 751.05 57382.95 88888.00 2006-04-16 02:05:58.549 106 13321.82 750.93 57383.56 88888.00 2006-04-16 02:05:59.549 106 13321.43 751.05 57382.83 88888.00 2006-04-16 02:06:00.549 106 13322.21 751.30 57383.44 88888.00 2006-04-16 02:06:01.549 106 13322.21 751.17 57383.07 88888.00 2006-04-16 02:06:02.549 106 13322.73 751.17 57382.71 88888.00 2006-04-16 02:06:03.549 106 13322.73 751.30 57382.83 88888.00 2006-04-16 02:06:04.549 106 13322.73 751.30 57383.20 88888.00 2006-04-16 02:06:05.549 106 13324.16 751.05 57382.95 88888.00 2006-04-16 02:06:06.549 106 13322.99 752.16 57383.07 88888.00 2006-04-16 02:06:07.549 106 13324.03 751.30 57382.95 88888.00 2006-04-16 02:06:08.549 106 13324.03 752.29 57382.58 88888.00 2006-04-16 02:06:09.549 106 13324.42 751.79 57383.56 88888.00 2006-04-16 02:06:10.549 106 13324.93 752.16 57382.83 88888.00 2006-04-16 02:06:11.549 106 13325.58 752.16 57383.20 88888.00 2006-04-16 02:06:12.549 106 13325.07 752.78 57383.07 88888.00 2006-04-16 02:06:13.549 106 13326.10 752.16 57383.56 88888.00 2006-04-16 02:06:14.549 106 13325.71 751.79 57383.80 88888.00 2006-04-16 02:06:15.549 106 13325.71 752.29 57383.07 88888.00 2006-04-16 02:06:16.549 106 13327.14 752.29 57383.20 88888.00 2006-04-16 02:06:17.549 106 13326.62 752.91 57383.56 88888.00 2006-04-16 02:06:18.549 106 13326.88 752.78 57383.56 88888.00 2006-04-16 02:06:19.549 106 13327.14 752.91 57384.05 88888.00 2006-04-16 02:06:20.549 106 13327.14 753.03 57383.80 88888.00 2006-04-16 02:06:21.549 106 13327.40 752.54 57383.56 88888.00 2006-04-16 02:06:22.549 106 13326.88 753.03 57383.80 88888.00 2006-04-16 02:06:23.549 106 13327.40 752.66 57384.54 88888.00 2006-04-16 02:06:24.549 106 13327.27 753.03 57383.80 88888.00 2006-04-16 02:06:25.549 106 13326.88 752.04 57384.54 88888.00 2006-04-16 02:06:26.549 106 13327.79 752.41 57384.79 88888.00 2006-04-16 02:06:27.549 106 13327.92 751.92 57384.30 88888.00 2006-04-16 02:06:28.549 106 13327.53 752.91 57384.66 88888.00 2006-04-16 02:06:29.549 106 13327.01 752.04 57384.17 88888.00 2006-04-16 02:06:30.549 106 13327.01 752.41 57384.66 88888.00 2006-04-16 02:06:31.549 106 13326.62 751.67 57384.66 88888.00 2006-04-16 02:06:32.549 106 13326.23 752.04 57384.66 88888.00 2006-04-16 02:06:33.549 106 13326.10 750.93 57384.54 88888.00 2006-04-16 02:06:34.549 106 13325.71 751.30 57385.52 88888.00 2006-04-16 02:06:35.549 106 13325.46 750.93 57385.64 88888.00 2006-04-16 02:06:36.549 106 13325.97 750.93 57385.39 88888.00 2006-04-16 02:06:37.549 106 13325.20 751.17 57385.03 88888.00 2006-04-16 02:06:38.549 106 13324.67 750.80 57385.89 88888.00 2006-04-16 02:06:39.549 106 13324.54 750.80 57385.52 88888.00 2006-04-16 02:06:40.549 106 13324.67 750.55 57385.76 88888.00 2006-04-16 02:06:41.549 106 13324.03 750.31 57385.64 88888.00 2006-04-16 02:06:42.549 106 13323.25 750.31 57385.27 88888.00 2006-04-16 02:06:43.549 106 13323.90 750.06 57385.76 88888.00 2006-04-16 02:06:44.549 106 13323.25 750.31 57386.62 88888.00 2006-04-16 02:06:45.549 106 13323.25 748.94 57386.25 88888.00 2006-04-16 02:06:46.549 106 13322.34 749.32 57385.76 88888.00 2006-04-16 02:06:47.549 106 13323.12 748.94 57386.13 88888.00 2006-04-16 02:06:48.549 106 13322.47 749.07 57386.13 88888.00 2006-04-16 02:06:49.549 106 13322.60 748.45 57386.25 88888.00 2006-04-16 02:06:50.549 106 13322.73 748.57 57387.11 88888.00 2006-04-16 02:06:51.549 106 13322.34 747.95 57386.25 88888.00 2006-04-16 02:06:52.549 106 13322.34 748.45 57386.74 88888.00 2006-04-16 02:06:53.549 106 13322.47 748.20 57386.50 88888.00 2006-04-16 02:06:54.549 106 13322.60 748.20 57386.62 88888.00 2006-04-16 02:06:55.549 106 13323.25 748.32 57386.62 88888.00 2006-04-16 02:06:56.549 106 13322.60 747.71 57386.50 88888.00 2006-04-16 02:06:57.549 106 13323.12 747.95 57386.25 88888.00 2006-04-16 02:06:58.549 106 13323.51 747.71 57387.47 88888.00 2006-04-16 02:06:59.549 106 13323.90 747.71 57386.98 88888.00 2006-04-16 02:07:00.549 106 13323.77 748.32 57387.47 88888.00 2006-04-16 02:07:01.549 106 13324.29 747.71 57387.60 88888.00 2006-04-16 02:07:02.549 106 13325.07 748.45 57386.98 88888.00 2006-04-16 02:07:03.549 106 13324.80 747.58 57387.96 88888.00 2006-04-16 02:07:04.549 106 13325.58 747.95 57387.72 88888.00 2006-04-16 02:07:05.549 106 13325.84 748.20 57387.96 88888.00 2006-04-16 02:07:06.549 106 13326.23 748.08 57387.96 88888.00 2006-04-16 02:07:07.549 106 13325.84 748.32 57387.96 88888.00 2006-04-16 02:07:08.549 106 13326.10 749.32 57387.96 88888.00 2006-04-16 02:07:09.549 106 13326.75 749.32 57388.33 88888.00 2006-04-16 02:07:10.549 106 13327.92 749.44 57388.21 88888.00 2006-04-16 02:07:11.549 106 13327.01 749.69 57389.19 88888.00 2006-04-16 02:07:12.549 106 13327.92 749.69 57389.43 88888.00 2006-04-16 02:07:13.549 106 13328.18 750.55 57389.80 88888.00 2006-04-16 02:07:14.549 106 13328.31 750.43 57389.55 88888.00 2006-04-16 02:07:15.549 106 13328.44 750.68 57390.04 88888.00 2006-04-16 02:07:16.549 106 13328.57 750.43 57388.57 88888.00 2006-04-16 02:07:17.549 106 13328.57 750.68 57389.80 88888.00 2006-04-16 02:07:18.549 106 13328.70 750.93 57390.16 88888.00 2006-04-16 02:07:19.549 106 13328.57 751.05 57390.16 88888.00 2006-04-16 02:07:20.549 106 13328.18 751.42 57390.29 88888.00 2006-04-16 02:07:21.549 106 13328.57 752.16 57390.41 88888.00 2006-04-16 02:07:22.549 106 13328.70 751.92 57391.14 88888.00 2006-04-16 02:07:23.549 106 13329.22 752.91 57391.27 88888.00 2006-04-16 02:07:24.549 106 13328.57 752.91 57391.75 88888.00 2006-04-16 02:07:25.549 106 13328.31 753.03 57391.63 88888.00 2006-04-16 02:07:26.549 106 13328.18 753.40 57391.88 88888.00 2006-04-16 02:07:27.549 106 13328.70 753.65 57392.00 88888.00 2006-04-16 02:07:28.549 106 13328.57 753.40 57391.88 88888.00 2006-04-16 02:07:29.549 106 13327.79 753.53 57391.88 88888.00 2006-04-16 02:07:30.549 106 13327.92 754.27 57393.10 88888.00 2006-04-16 02:07:31.549 106 13327.79 754.77 57393.46 88888.00 2006-04-16 02:07:32.549 106 13327.14 754.52 57392.73 88888.00 2006-04-16 02:07:33.549 106 13327.53 755.38 57392.86 88888.00 2006-04-16 02:07:34.549 106 13326.36 754.89 57392.98 88888.00 2006-04-16 02:07:35.549 106 13326.75 755.14 57392.98 88888.00 2006-04-16 02:07:36.549 106 13326.75 755.51 57393.71 88888.00 2006-04-16 02:07:37.549 106 13326.23 755.76 57393.71 88888.00 2006-04-16 02:07:38.549 106 13326.10 755.88 57393.71 88888.00 2006-04-16 02:07:39.549 106 13326.49 756.38 57394.45 88888.00 2006-04-16 02:07:40.549 106 13325.07 756.50 57393.95 88888.00 2006-04-16 02:07:41.549 106 13325.07 756.25 57394.32 88888.00 2006-04-16 02:07:42.549 106 13325.20 755.88 57394.45 88888.00 2006-04-16 02:07:43.549 106 13324.67 756.62 57394.81 88888.00 2006-04-16 02:07:44.549 106 13324.54 757.61 57394.45 88888.00 2006-04-16 02:07:45.549 106 13324.54 756.87 57394.81 88888.00 2006-04-16 02:07:46.549 106 13324.54 756.99 57394.81 88888.00 2006-04-16 02:07:47.549 106 13324.03 756.99 57394.32 88888.00 2006-04-16 02:07:48.549 106 13324.54 756.99 57395.05 88888.00 2006-04-16 02:07:49.549 106 13324.16 757.86 57394.93 88888.00 2006-04-16 02:07:50.549 106 13324.03 757.37 57394.81 88888.00 2006-04-16 02:07:51.549 106 13323.77 757.12 57395.18 88888.00 2006-04-16 02:07:52.549 106 13323.25 757.49 57395.79 88888.00 2006-04-16 02:07:53.549 106 13322.34 757.74 57395.67 88888.00 2006-04-16 02:07:54.549 106 13322.99 757.86 57395.42 88888.00 2006-04-16 02:07:55.549 106 13322.99 757.49 57396.03 88888.00 2006-04-16 02:07:56.549 106 13322.86 758.11 57396.16 88888.00 2006-04-16 02:07:57.549 106 13322.86 758.23 57396.03 88888.00 2006-04-16 02:07:58.549 106 13323.12 758.48 57395.54 88888.00 2006-04-16 02:07:59.549 106 13322.99 757.61 57395.67 88888.00 2006-04-16 02:08:00.549 106 13323.51 757.61 57396.16 88888.00 2006-04-16 02:08:01.549 106 13322.86 758.60 57396.03 88888.00 2006-04-16 02:08:02.549 106 13323.12 758.48 57395.91 88888.00 2006-04-16 02:08:03.549 106 13322.34 758.98 57396.16 88888.00 2006-04-16 02:08:04.549 106 13322.73 758.11 57395.91 88888.00 2006-04-16 02:08:05.549 106 13322.86 758.23 57396.77 88888.00 2006-04-16 02:08:06.549 106 13323.25 758.48 57396.16 88888.00 2006-04-16 02:08:07.549 106 13322.73 757.99 57396.40 88888.00 2006-04-16 02:08:08.549 106 13323.51 758.23 57396.03 88888.00 2006-04-16 02:08:09.549 106 13322.73 758.73 57396.16 88888.00 2006-04-16 02:08:10.549 106 13322.08 758.85 57395.91 88888.00 2006-04-16 02:08:11.549 106 13322.08 759.47 57396.28 88888.00 2006-04-16 02:08:12.549 106 13322.21 759.47 57396.03 88888.00 2006-04-16 02:08:13.549 106 13322.34 759.47 57395.79 88888.00 2006-04-16 02:08:14.549 106 13322.34 759.47 57396.64 88888.00 2006-04-16 02:08:15.549 106 13321.43 760.21 57396.16 88888.00 2006-04-16 02:08:16.549 106 13321.82 760.71 57395.91 88888.00 2006-04-16 02:08:17.549 106 13321.17 760.21 57396.40 88888.00 2006-04-16 02:08:18.549 106 13321.04 760.83 57395.79 88888.00 2006-04-16 02:08:19.549 106 13320.91 761.58 57395.18 88888.00 2006-04-16 02:08:20.549 106 13321.56 761.08 57395.05 88888.00 2006-04-16 02:08:21.549 106 13321.17 761.70 57395.42 88888.00 2006-04-16 02:08:22.549 106 13321.17 761.45 57395.54 88888.00 2006-04-16 02:08:23.549 106 13321.30 762.07 57395.67 88888.00 2006-04-16 02:08:24.549 106 13321.69 762.82 57395.79 88888.00 2006-04-16 02:08:25.549 106 13321.04 763.19 57395.54 88888.00 2006-04-16 02:08:26.549 106 13320.78 763.43 57394.81 88888.00 2006-04-16 02:08:27.549 106 13320.78 763.93 57395.05 88888.00 2006-04-16 02:08:28.549 106 13320.39 763.93 57394.32 88888.00 2006-04-16 02:08:29.549 106 13320.52 764.30 57394.57 88888.00 2006-04-16 02:08:30.549 106 13320.52 765.04 57394.20 88888.00 2006-04-16 02:08:31.549 106 13319.87 765.91 57394.45 88888.00 2006-04-16 02:08:32.549 106 13320.26 765.42 57394.08 88888.00 2006-04-16 02:08:33.549 106 13319.74 766.41 57393.71 88888.00 2006-04-16 02:08:34.549 106 13319.61 766.53 57393.34 88888.00 2006-04-16 02:08:35.549 106 13318.83 767.03 57393.95 88888.00 2006-04-16 02:08:36.549 106 13319.35 766.90 57393.59 88888.00 2006-04-16 02:08:37.549 106 13318.83 768.02 57394.08 88888.00 2006-04-16 02:08:38.549 106 13318.31 768.02 57393.59 88888.00 2006-04-16 02:08:39.549 106 13318.83 768.27 57393.59 88888.00 2006-04-16 02:08:40.549 106 13317.66 768.51 57392.12 88888.00 2006-04-16 02:08:41.549 106 13317.66 768.76 57392.24 88888.00 2006-04-16 02:08:42.549 106 13317.66 769.13 57392.86 88888.00 2006-04-16 02:08:43.549 106 13317.66 769.26 57392.12 88888.00 2006-04-16 02:08:44.549 106 13317.53 769.63 57392.36 88888.00 2006-04-16 02:08:45.549 106 13317.14 769.63 57391.51 88888.00 2006-04-16 02:08:46.549 106 13317.79 770.00 57391.75 88888.00 2006-04-16 02:08:47.549 106 13317.27 770.74 57390.29 88888.00 2006-04-16 02:08:48.549 106 13318.05 769.88 57391.27 88888.00 2006-04-16 02:08:49.549 106 13317.53 770.62 57390.41 88888.00 2006-04-16 02:08:50.549 106 13317.53 770.74 57390.65 88888.00 2006-04-16 02:08:51.549 106 13317.27 770.87 57390.29 88888.00 2006-04-16 02:08:52.549 106 13317.92 770.99 57390.78 88888.00 2006-04-16 02:08:53.549 106 13317.92 771.11 57389.80 88888.00 2006-04-16 02:08:54.549 106 13318.05 771.61 57390.41 88888.00 2006-04-16 02:08:55.549 106 13317.92 770.99 57389.31 88888.00 2006-04-16 02:08:56.549 106 13317.66 771.24 57389.31 88888.00 2006-04-16 02:08:57.549 106 13318.44 771.73 57388.94 88888.00 2006-04-16 02:08:58.549 106 13318.57 772.23 57389.31 88888.00 2006-04-16 02:08:59.549 106 13318.44 772.60 57389.06 88888.00 2006-04-16 02:09:00.549 106 13318.18 772.48 57389.06 88888.00 2006-04-16 02:09:01.549 106 13318.44 771.61 57388.21 88888.00 2006-04-16 02:09:02.549 106 13318.96 772.10 57387.96 88888.00 2006-04-16 02:09:03.549 106 13318.83 772.60 57387.96 88888.00 2006-04-16 02:09:04.549 106 13318.83 772.35 57387.35 88888.00 2006-04-16 02:09:05.549 106 13318.83 772.10 57387.60 88888.00 2006-04-16 02:09:06.549 106 13318.18 771.86 57387.47 88888.00 2006-04-16 02:09:07.549 106 13318.83 772.10 57386.62 88888.00 2006-04-16 02:09:08.549 106 13319.87 771.98 57387.11 88888.00 2006-04-16 02:09:09.549 106 13319.22 771.61 57386.74 88888.00 2006-04-16 02:09:10.549 106 13318.70 771.49 57386.62 88888.00 2006-04-16 02:09:11.549 106 13318.70 771.11 57387.23 88888.00 2006-04-16 02:09:12.549 106 13318.83 771.36 57385.76 88888.00 2006-04-16 02:09:13.549 106 13319.61 770.62 57385.76 88888.00 2006-04-16 02:09:14.549 106 13318.96 770.37 57385.52 88888.00 2006-04-16 02:09:15.549 106 13319.74 770.00 57385.15 88888.00 2006-04-16 02:09:16.549 106 13319.87 770.12 57385.27 88888.00 2006-04-16 02:09:17.549 106 13319.74 770.49 57384.79 88888.00 2006-04-16 02:09:18.549 106 13319.48 769.88 57385.39 88888.00 2006-04-16 02:09:19.549 106 13319.48 769.50 57384.79 88888.00 2006-04-16 02:09:20.549 106 13320.13 768.39 57384.91 88888.00 2006-04-16 02:09:21.549 106 13320.13 768.64 57384.91 88888.00 2006-04-16 02:09:22.549 106 13320.13 768.27 57384.54 88888.00 2006-04-16 02:09:23.549 106 13320.13 768.88 57384.66 88888.00 2006-04-16 02:09:24.549 106 13320.13 768.14 57384.17 88888.00 2006-04-16 02:09:25.549 106 13319.74 768.14 57384.17 88888.00 2006-04-16 02:09:26.549 106 13320.52 767.89 57384.42 88888.00 2006-04-16 02:09:27.549 106 13320.65 767.15 57383.56 88888.00 2006-04-16 02:09:28.549 106 13319.61 766.78 57383.68 88888.00 2006-04-16 02:09:29.549 106 13319.48 767.52 57383.32 88888.00 2006-04-16 02:09:30.549 106 13320.26 766.16 57383.32 88888.00 2006-04-16 02:09:31.549 106 13319.87 767.15 57384.05 88888.00 2006-04-16 02:09:32.549 106 13320.26 766.53 57383.93 88888.00 2006-04-16 02:09:33.549 106 13320.26 766.16 57383.56 88888.00 2006-04-16 02:09:34.549 106 13319.74 766.16 57383.56 88888.00 2006-04-16 02:09:35.549 106 13320.13 766.16 57383.80 88888.00 2006-04-16 02:09:36.549 106 13320.00 765.42 57382.95 88888.00 2006-04-16 02:09:37.549 106 13321.04 765.79 57383.32 88888.00 2006-04-16 02:09:38.549 106 13320.65 765.54 57382.71 88888.00 2006-04-16 02:09:39.549 106 13320.78 766.41 57382.58 88888.00 2006-04-16 02:09:40.549 106 13321.04 765.91 57383.80 88888.00 2006-04-16 02:09:41.549 106 13320.52 765.54 57383.80 88888.00 2006-04-16 02:09:42.549 106 13321.17 766.16 57383.20 88888.00 2006-04-16 02:09:43.549 106 13321.04 766.28 57382.34 88888.00 2006-04-16 02:09:44.549 106 13321.04 766.04 57382.95 88888.00 2006-04-16 02:09:45.549 106 13321.30 766.28 57383.56 88888.00 2006-04-16 02:09:46.549 106 13320.26 766.41 57383.07 88888.00 2006-04-16 02:09:47.549 106 13320.65 766.78 57384.17 88888.00 2006-04-16 02:09:48.549 106 13320.65 767.03 57383.44 88888.00 2006-04-16 02:09:49.549 106 13320.78 766.78 57382.83 88888.00 2006-04-16 02:09:50.549 106 13320.91 766.90 57384.30 88888.00 2006-04-16 02:09:51.549 106 13320.26 767.77 57384.17 88888.00 2006-04-16 02:09:52.549 106 13320.26 767.65 57383.93 88888.00 2006-04-16 02:09:53.549 106 13320.91 768.02 57383.93 88888.00 2006-04-16 02:09:54.549 106 13321.17 767.65 57384.91 88888.00 2006-04-16 02:09:55.549 106 13320.13 767.89 57384.66 88888.00 2006-04-16 02:09:56.549 106 13320.13 768.64 57384.54 88888.00 2006-04-16 02:09:57.549 106 13319.74 768.88 57384.05 88888.00 2006-04-16 02:09:58.549 106 13320.39 767.89 57384.42 88888.00 2006-04-16 02:09:59.549 106 13320.26 767.89 57384.30 88888.00 2006-04-16 02:10:00.549 106 13320.39 768.27 57385.15 88888.00 2006-04-16 02:10:01.549 106 13320.13 768.64 57384.54 88888.00 2006-04-16 02:10:02.549 106 13320.13 768.51 57384.54 88888.00 2006-04-16 02:10:03.549 106 13320.78 768.39 57385.03 88888.00 2006-04-16 02:10:04.549 106 13320.52 768.27 57384.66 88888.00 2006-04-16 02:10:05.549 106 13320.00 768.76 57384.30 88888.00 2006-04-16 02:10:06.549 106 13319.48 769.50 57385.39 88888.00 2006-04-16 02:10:07.549 106 13320.00 769.01 57385.89 88888.00 2006-04-16 02:10:08.549 106 13319.61 768.02 57384.79 88888.00 2006-04-16 02:10:09.549 106 13319.35 768.64 57385.39 88888.00 2006-04-16 02:10:10.549 106 13319.48 767.65 57385.76 88888.00 2006-04-16 02:10:11.549 106 13319.35 767.89 57386.01 88888.00 2006-04-16 02:10:12.549 106 13319.35 768.39 57386.01 88888.00 2006-04-16 02:10:13.549 106 13319.09 768.27 57385.39 88888.00 2006-04-16 02:10:14.549 106 13318.83 768.14 57385.64 88888.00 2006-04-16 02:10:15.549 106 13319.35 768.39 57386.25 88888.00 2006-04-16 02:10:16.549 106 13318.44 767.40 57386.74 88888.00 2006-04-16 02:10:17.549 106 13318.57 767.65 57385.64 88888.00 2006-04-16 02:10:18.549 106 13318.44 767.89 57386.13 88888.00 2006-04-16 02:10:19.549 106 13318.31 767.52 57386.50 88888.00 2006-04-16 02:10:20.549 106 13317.79 767.89 57386.74 88888.00 2006-04-16 02:10:21.549 106 13318.70 768.02 57386.25 88888.00 2006-04-16 02:10:22.549 106 13318.57 768.02 57386.74 88888.00 2006-04-16 02:10:23.549 106 13317.14 768.14 57386.38 88888.00 2006-04-16 02:10:24.549 106 13317.40 767.65 57386.86 88888.00 2006-04-16 02:10:25.549 106 13317.14 767.65 57387.23 88888.00 2006-04-16 02:10:26.549 106 13317.53 767.89 57387.35 88888.00 2006-04-16 02:10:27.549 106 13317.66 767.65 57387.23 88888.00 2006-04-16 02:10:28.549 106 13317.27 767.03 57386.86 88888.00 2006-04-16 02:10:29.549 106 13317.14 767.52 57387.35 88888.00 2006-04-16 02:10:30.549 106 13317.40 767.40 57387.84 88888.00 2006-04-16 02:10:31.549 106 13317.01 767.89 57388.21 88888.00 2006-04-16 02:10:32.549 106 13317.14 767.27 57387.23 88888.00 2006-04-16 02:10:33.549 106 13317.27 767.40 57387.60 88888.00 2006-04-16 02:10:34.549 106 13316.88 767.27 57388.09 88888.00 2006-04-16 02:10:35.549 106 13316.88 767.40 57388.09 88888.00 2006-04-16 02:10:36.549 106 13317.53 767.40 57388.33 88888.00 2006-04-16 02:10:37.549 106 13316.62 767.77 57388.45 88888.00 2006-04-16 02:10:38.549 106 13316.36 768.27 57388.82 88888.00 2006-04-16 02:10:39.549 106 13316.75 767.52 57388.09 88888.00 2006-04-16 02:10:40.549 106 13317.27 767.52 57388.70 88888.00 2006-04-16 02:10:41.549 106 13316.75 768.02 57388.21 88888.00 2006-04-16 02:10:42.549 106 13317.01 767.77 57389.31 88888.00 2006-04-16 02:10:43.549 106 13317.27 767.89 57389.06 88888.00 2006-04-16 02:10:44.549 106 13316.36 767.65 57389.55 88888.00 2006-04-16 02:10:45.549 106 13317.01 767.40 57388.70 88888.00 2006-04-16 02:10:46.549 106 13317.40 767.52 57389.80 88888.00 2006-04-16 02:10:47.549 106 13316.62 767.52 57389.31 88888.00 2006-04-16 02:10:48.549 106 13317.53 767.27 57388.57 88888.00 2006-04-16 02:10:49.549 106 13316.10 768.02 57389.68 88888.00 2006-04-16 02:10:50.549 106 13316.10 768.14 57390.04 88888.00 2006-04-16 02:10:51.549 106 13316.36 767.77 57389.43 88888.00 2006-04-16 02:10:52.549 106 13315.84 767.89 57389.68 88888.00 2006-04-16 02:10:53.549 106 13315.97 767.65 57390.04 88888.00 2006-04-16 02:10:54.549 106 13316.23 768.27 57390.29 88888.00 2006-04-16 02:10:55.549 106 13315.97 768.64 57390.04 88888.00 2006-04-16 02:10:56.549 106 13315.71 768.76 57389.68 88888.00 2006-04-16 02:10:57.549 106 13315.19 768.88 57390.29 88888.00 2006-04-16 02:10:58.549 106 13315.06 768.64 57390.04 88888.00 2006-04-16 02:10:59.549 106 13314.80 769.38 57390.53 88888.00 2006-04-16 02:11:00.549 106 13314.28 768.27 57390.16 88888.00 2006-04-16 02:11:01.549 106 13314.02 769.63 57390.16 88888.00 2006-04-16 02:11:02.549 106 13314.15 768.88 57389.19 88888.00 2006-04-16 02:11:03.549 106 13314.15 769.13 57390.41 88888.00 2006-04-16 02:11:04.549 106 13313.37 770.37 57390.65 88888.00 2006-04-16 02:11:05.549 106 13312.98 770.25 57390.04 88888.00 2006-04-16 02:11:06.549 106 13312.98 769.63 57390.41 88888.00 2006-04-16 02:11:07.549 106 13312.72 770.12 57390.04 88888.00 2006-04-16 02:11:08.549 106 13311.55 770.12 57389.92 88888.00 2006-04-16 02:11:09.549 106 13311.68 770.49 57390.04 88888.00 2006-04-16 02:11:10.549 106 13311.29 770.99 57389.80 88888.00 2006-04-16 02:11:11.549 106 13311.81 771.24 57389.55 88888.00 2006-04-16 02:11:12.549 106 13310.64 771.49 57389.55 88888.00 2006-04-16 02:11:13.549 106 13310.25 771.49 57389.55 88888.00 2006-04-16 02:11:14.549 106 13309.99 772.10 57389.55 88888.00 2006-04-16 02:11:15.549 106 13309.86 771.61 57389.92 88888.00 2006-04-16 02:11:16.549 106 13309.21 772.60 57389.19 88888.00 2006-04-16 02:11:17.549 106 13308.95 772.72 57389.43 88888.00 2006-04-16 02:11:18.549 106 13309.08 772.72 57389.80 88888.00 2006-04-16 02:11:19.549 106 13308.17 773.10 57388.94 88888.00 2006-04-16 02:11:20.549 106 13308.30 772.72 57388.57 88888.00 2006-04-16 02:11:21.549 106 13308.04 773.71 57388.45 88888.00 2006-04-16 02:11:22.549 106 13308.17 773.59 57388.21 88888.00 2006-04-16 02:11:23.549 106 13308.69 773.96 57388.45 88888.00 2006-04-16 02:11:24.549 106 13308.30 773.34 57388.45 88888.00 2006-04-16 02:11:25.549 106 13308.30 772.85 57387.84 88888.00 2006-04-16 02:11:26.549 106 13308.69 773.10 57387.96 88888.00 2006-04-16 02:11:27.549 106 13308.17 773.47 57387.60 88888.00 2006-04-16 02:11:28.549 106 13308.56 774.58 57387.72 88888.00 2006-04-16 02:11:29.549 106 13307.65 773.96 57387.47 88888.00 2006-04-16 02:11:30.549 106 13308.04 773.59 57387.35 88888.00 2006-04-16 02:11:31.549 106 13309.47 774.09 57387.84 88888.00 2006-04-16 02:11:32.549 106 13308.17 774.33 57387.35 88888.00 2006-04-16 02:11:33.549 106 13308.56 774.33 57386.86 88888.00 2006-04-16 02:11:34.549 106 13308.43 774.71 57387.47 88888.00 2006-04-16 02:11:35.549 106 13309.21 774.33 57387.35 88888.00 2006-04-16 02:11:36.549 106 13309.34 774.46 57386.86 88888.00 2006-04-16 02:11:37.549 106 13308.95 774.95 57387.35 88888.00 2006-04-16 02:11:38.549 106 13309.73 774.83 57387.60 88888.00 2006-04-16 02:11:39.549 106 13309.60 774.09 57387.11 88888.00 2006-04-16 02:11:40.549 106 13309.73 774.83 57386.74 88888.00 2006-04-16 02:11:41.549 106 13309.73 774.83 57386.86 88888.00 2006-04-16 02:11:42.549 106 13309.60 774.95 57386.38 88888.00 2006-04-16 02:11:43.549 106 13309.60 774.58 57386.86 88888.00 2006-04-16 02:11:44.549 106 13309.86 774.33 57386.50 88888.00 2006-04-16 02:11:45.549 106 13310.38 774.83 57386.86 88888.00 2006-04-16 02:11:46.549 106 13310.77 774.95 57386.98 88888.00 2006-04-16 02:11:47.549 106 13310.51 775.45 57386.38 88888.00 2006-04-16 02:11:48.549 106 13310.12 775.08 57386.74 88888.00 2006-04-16 02:11:49.549 106 13310.64 775.08 57387.23 88888.00 2006-04-16 02:11:50.549 106 13310.25 775.57 57386.74 88888.00 2006-04-16 02:11:51.549 106 13310.51 775.57 57386.98 88888.00 2006-04-16 02:11:52.549 106 13310.77 776.07 57386.38 88888.00 2006-04-16 02:11:53.549 106 13310.64 775.08 57386.38 88888.00 2006-04-16 02:11:54.549 106 13310.51 775.32 57386.86 88888.00 2006-04-16 02:11:55.549 106 13310.77 774.95 57386.25 88888.00 2006-04-16 02:11:56.549 106 13310.77 775.57 57386.25 88888.00 2006-04-16 02:11:57.549 106 13311.42 775.57 57386.86 88888.00 2006-04-16 02:11:58.549 106 13311.42 775.08 57386.13 88888.00 2006-04-16 02:11:59.549 106 13311.29 774.95 57386.86 88888.00 2006-04-16 02:12:00.549 106 13311.16 774.58 57386.25 88888.00 2006-04-16 02:12:01.549 106 13311.03 774.95 57386.74 88888.00 2006-04-16 02:12:02.549 106 13311.16 775.20 57386.62 88888.00 2006-04-16 02:12:03.549 106 13311.68 775.32 57386.50 88888.00 2006-04-16 02:12:04.549 106 13312.07 775.20 57386.25 88888.00 2006-04-16 02:12:05.549 106 13311.55 775.70 57386.13 88888.00 2006-04-16 02:12:06.549 106 13311.55 775.45 57386.38 88888.00 2006-04-16 02:12:07.549 106 13311.94 775.57 57386.50 88888.00 2006-04-16 02:12:08.549 106 13312.33 775.70 57386.25 88888.00 2006-04-16 02:12:09.549 106 13311.81 774.95 57386.38 88888.00 2006-04-16 02:12:10.549 106 13311.81 775.70 57386.01 88888.00 2006-04-16 02:12:11.549 106 13311.29 775.45 57386.74 88888.00 2006-04-16 02:12:12.549 106 13311.81 775.08 57386.38 88888.00 2006-04-16 02:12:13.549 106 13311.94 775.45 57386.25 88888.00 2006-04-16 02:12:14.549 106 13312.07 774.58 57386.25 88888.00 2006-04-16 02:12:15.549 106 13311.29 775.08 57385.64 88888.00 2006-04-16 02:12:16.549 106 13311.42 775.08 57385.52 88888.00 2006-04-16 02:12:17.549 106 13310.64 775.32 57385.76 88888.00 2006-04-16 02:12:18.549 106 13311.55 774.95 57385.52 88888.00 2006-04-16 02:12:19.549 106 13311.16 775.08 57385.03 88888.00 2006-04-16 02:12:20.549 106 13311.16 775.32 57385.64 88888.00 2006-04-16 02:12:21.549 106 13309.86 774.95 57385.39 88888.00 2006-04-16 02:12:22.549 106 13310.38 775.08 57384.66 88888.00 2006-04-16 02:12:23.549 106 13309.47 774.71 57385.15 88888.00 2006-04-16 02:12:24.549 106 13309.60 775.20 57385.03 88888.00 2006-04-16 02:12:25.549 106 13309.08 775.20 57384.30 88888.00 2006-04-16 02:12:26.549 106 13308.43 775.08 57384.91 88888.00 2006-04-16 02:12:27.549 106 13309.08 775.20 57384.79 88888.00 2006-04-16 02:12:28.549 106 13308.82 774.83 57384.79 88888.00 2006-04-16 02:12:29.549 106 13308.69 775.94 57384.30 88888.00 2006-04-16 02:12:30.549 106 13308.17 774.83 57385.15 88888.00 2006-04-16 02:12:31.549 106 13308.56 775.45 57383.80 88888.00 2006-04-16 02:12:32.549 106 13307.65 775.45 57384.30 88888.00 2006-04-16 02:12:33.549 106 13308.04 776.07 57383.44 88888.00 2006-04-16 02:12:34.549 106 13307.65 775.45 57383.80 88888.00 2006-04-16 02:12:35.549 106 13307.13 775.08 57384.54 88888.00 2006-04-16 02:12:36.549 106 13307.13 775.08 57383.07 88888.00 2006-04-16 02:12:37.549 106 13308.04 774.83 57383.68 88888.00 2006-04-16 02:12:38.549 106 13307.13 775.82 57383.20 88888.00 2006-04-16 02:12:39.549 106 13307.26 775.45 57382.83 88888.00 2006-04-16 02:12:40.549 106 13306.62 774.58 57383.20 88888.00 2006-04-16 02:12:41.549 106 13306.75 775.32 57382.95 88888.00 2006-04-16 02:12:42.549 106 13307.39 775.20 57381.97 88888.00 2006-04-16 02:12:43.549 106 13306.75 775.70 57382.22 88888.00 2006-04-16 02:12:44.549 106 13306.23 775.08 57382.22 88888.00 2006-04-16 02:12:45.549 106 13307.26 775.82 57382.83 88888.00 2006-04-16 02:12:46.549 106 13306.36 775.94 57382.34 88888.00 2006-04-16 02:12:47.549 106 13307.00 775.45 57382.22 88888.00 2006-04-16 02:12:48.549 106 13307.00 775.45 57382.71 88888.00 2006-04-16 02:12:49.549 106 13307.26 775.82 57381.97 88888.00 2006-04-16 02:12:50.549 106 13306.49 776.44 57381.85 88888.00 2006-04-16 02:12:51.549 106 13306.62 776.44 57382.09 88888.00 2006-04-16 02:12:52.549 106 13307.00 776.44 57382.22 88888.00 2006-04-16 02:12:53.549 106 13306.49 776.69 57382.46 88888.00 2006-04-16 02:12:54.549 106 13306.62 775.94 57381.36 88888.00 2006-04-16 02:12:55.549 106 13305.58 776.56 57381.97 88888.00 2006-04-16 02:12:56.549 106 13305.97 777.06 57381.48 88888.00 2006-04-16 02:12:57.549 106 13306.75 776.81 57381.48 88888.00 2006-04-16 02:12:58.549 106 13306.23 776.44 57381.12 88888.00 2006-04-16 02:12:59.549 106 13305.71 777.06 57381.48 88888.00 2006-04-16 02:13:00.549 106 13306.10 776.81 57380.75 88888.00 2006-04-16 02:13:01.549 106 13305.32 776.56 57381.12 88888.00 2006-04-16 02:13:02.549 106 13305.97 777.31 57381.48 88888.00 2006-04-16 02:13:03.549 106 13305.84 777.55 57381.24 88888.00 2006-04-16 02:13:04.549 106 13305.71 777.06 57381.61 88888.00 2006-04-16 02:13:05.549 106 13305.45 777.18 57381.73 88888.00 2006-04-16 02:13:06.549 106 13305.58 777.68 57381.24 88888.00 2006-04-16 02:13:07.549 106 13305.32 777.55 57381.12 88888.00 2006-04-16 02:13:08.549 106 13305.06 777.31 57381.48 88888.00 2006-04-16 02:13:09.549 106 13304.80 777.43 57381.24 88888.00 2006-04-16 02:13:10.549 106 13305.32 777.55 57381.12 88888.00 2006-04-16 02:13:11.549 106 13305.19 777.06 57381.00 88888.00 2006-04-16 02:13:12.549 106 13305.58 777.43 57380.50 88888.00 2006-04-16 02:13:13.549 106 13304.54 777.18 57381.00 88888.00 2006-04-16 02:13:14.549 106 13304.93 777.93 57380.75 88888.00 2006-04-16 02:13:15.549 106 13304.54 777.93 57380.87 88888.00 2006-04-16 02:13:16.549 106 13304.80 778.67 57380.38 88888.00 2006-04-16 02:13:17.549 106 13304.41 778.05 57380.87 88888.00 2006-04-16 02:13:18.549 106 13304.41 778.17 57380.26 88888.00 2006-04-16 02:13:19.549 106 13304.67 777.93 57380.02 88888.00 2006-04-16 02:13:20.549 106 13304.15 777.80 57380.75 88888.00 2006-04-16 02:13:21.549 106 13305.71 778.42 57380.14 88888.00 2006-04-16 02:13:22.549 106 13304.93 778.42 57380.38 88888.00 2006-04-16 02:13:23.549 106 13304.67 778.17 57379.77 88888.00 2006-04-16 02:13:24.549 106 13304.41 778.42 57379.77 88888.00 2006-04-16 02:13:25.549 106 13304.67 777.68 57379.53 88888.00 2006-04-16 02:13:26.549 106 13304.28 778.05 57380.14 88888.00 2006-04-16 02:13:27.549 106 13304.80 778.05 57380.14 88888.00 2006-04-16 02:13:28.549 106 13304.02 778.42 57379.41 88888.00 2006-04-16 02:13:29.549 106 13305.06 778.55 57379.28 88888.00 2006-04-16 02:13:30.549 106 13304.67 778.42 57379.04 88888.00 2006-04-16 02:13:31.549 106 13304.28 778.42 57379.41 88888.00 2006-04-16 02:13:32.549 106 13304.02 778.42 57379.65 88888.00 2006-04-16 02:13:33.549 106 13304.80 778.67 57379.28 88888.00 2006-04-16 02:13:34.549 106 13304.41 778.79 57379.53 88888.00 2006-04-16 02:13:35.549 106 13303.76 779.41 57379.53 88888.00 2006-04-16 02:13:36.549 106 13303.63 779.29 57379.41 88888.00 2006-04-16 02:13:37.549 106 13303.50 779.54 57378.91 88888.00 2006-04-16 02:13:38.549 106 13303.63 779.29 57378.79 88888.00 2006-04-16 02:13:39.549 106 13304.67 779.41 57379.16 88888.00 2006-04-16 02:13:40.549 106 13304.41 779.54 57379.41 88888.00 2006-04-16 02:13:41.549 106 13304.67 779.29 57379.41 88888.00 2006-04-16 02:13:42.549 106 13304.80 779.41 57379.53 88888.00 2006-04-16 02:13:43.549 106 13304.67 780.40 57379.28 88888.00 2006-04-16 02:13:44.549 106 13304.41 779.54 57379.16 88888.00 2006-04-16 02:13:45.549 106 13303.37 779.91 57379.28 88888.00 2006-04-16 02:13:46.549 106 13304.28 780.28 57379.41 88888.00 2006-04-16 02:13:47.549 106 13304.15 779.66 57378.30 88888.00 2006-04-16 02:13:48.549 106 13304.02 780.16 57379.16 88888.00 2006-04-16 02:13:49.549 106 13304.02 780.28 57378.79 88888.00 2006-04-16 02:13:50.549 106 13303.37 780.16 57378.79 88888.00 2006-04-16 02:13:51.549 106 13303.11 780.40 57378.79 88888.00 2006-04-16 02:13:52.549 106 13303.63 780.16 57379.04 88888.00 2006-04-16 02:13:53.549 106 13303.63 780.77 57378.30 88888.00 2006-04-16 02:13:54.549 106 13303.37 779.91 57378.67 88888.00 2006-04-16 02:13:55.549 106 13303.63 780.90 57379.53 88888.00 2006-04-16 02:13:56.549 106 13303.50 781.15 57378.67 88888.00 2006-04-16 02:13:57.549 106 13303.11 780.65 57378.30 88888.00 2006-04-16 02:13:58.549 106 13302.98 781.15 57378.55 88888.00 2006-04-16 02:13:59.549 106 13303.37 781.77 57377.94 88888.00 2006-04-16 02:14:00.549 106 13302.98 780.77 57378.30 88888.00 2006-04-16 02:14:01.549 106 13303.24 781.39 57377.69 88888.00 2006-04-16 02:14:02.549 106 13303.63 781.39 57377.57 88888.00 2006-04-16 02:14:03.549 106 13302.85 781.39 57378.79 88888.00 2006-04-16 02:14:04.549 106 13303.11 781.39 57377.94 88888.00 2006-04-16 02:14:05.549 106 13302.59 781.89 57378.18 88888.00 2006-04-16 02:14:06.549 106 13302.46 781.77 57378.06 88888.00 2006-04-16 02:14:07.549 106 13302.59 781.77 57377.69 88888.00 2006-04-16 02:14:08.549 106 13302.46 782.01 57378.06 88888.00 2006-04-16 02:14:09.549 106 13302.72 782.63 57378.67 88888.00 2006-04-16 02:14:10.549 106 13302.20 781.89 57377.69 88888.00 2006-04-16 02:14:11.549 106 13302.46 782.88 57377.69 88888.00 2006-04-16 02:14:12.549 106 13301.94 782.76 57378.43 88888.00 2006-04-16 02:14:13.549 106 13302.72 783.13 57378.55 88888.00 2006-04-16 02:14:14.549 106 13303.11 782.63 57377.69 88888.00 2006-04-16 02:14:15.549 106 13303.37 782.51 57378.30 88888.00 2006-04-16 02:14:16.549 106 13302.46 782.88 57377.82 88888.00 2006-04-16 02:14:17.549 106 13303.63 783.25 57377.82 88888.00 2006-04-16 02:14:18.549 106 13302.98 783.38 57377.94 88888.00 2006-04-16 02:14:19.549 106 13302.98 783.62 57377.94 88888.00 2006-04-16 02:14:20.549 106 13303.11 783.25 57377.82 88888.00 2006-04-16 02:14:21.549 106 13303.63 783.62 57377.82 88888.00 2006-04-16 02:14:22.549 106 13304.28 783.13 57377.82 88888.00 2006-04-16 02:14:23.549 106 13303.37 783.38 57377.57 88888.00 2006-04-16 02:14:24.549 106 13303.76 783.50 57377.69 88888.00 2006-04-16 02:14:25.549 106 13303.89 783.75 57377.20 88888.00 2006-04-16 02:14:26.549 106 13304.15 783.99 57377.45 88888.00 2006-04-16 02:14:27.549 106 13304.15 784.12 57377.45 88888.00 2006-04-16 02:14:28.549 106 13304.41 783.25 57378.06 88888.00 2006-04-16 02:14:29.549 106 13305.06 784.74 57377.94 88888.00 2006-04-16 02:14:30.549 106 13304.67 783.62 57377.69 88888.00 2006-04-16 02:14:31.549 106 13305.06 783.38 57377.94 88888.00 2006-04-16 02:14:32.549 106 13304.67 783.62 57378.06 88888.00 2006-04-16 02:14:33.549 106 13304.41 783.38 57378.06 88888.00 2006-04-16 02:14:34.549 106 13305.58 783.25 57377.57 88888.00 2006-04-16 02:14:35.549 106 13305.19 784.12 57377.33 88888.00 2006-04-16 02:14:36.549 106 13305.45 783.62 57377.20 88888.00 2006-04-16 02:14:37.549 106 13305.45 783.87 57377.08 88888.00 2006-04-16 02:14:38.549 106 13305.71 783.75 57377.45 88888.00 2006-04-16 02:14:39.549 106 13304.80 783.75 57378.18 88888.00 2006-04-16 02:14:40.549 106 13304.54 783.25 57377.69 88888.00 2006-04-16 02:14:41.549 106 13305.58 782.51 57378.18 88888.00 2006-04-16 02:14:42.549 106 13306.23 783.62 57377.08 88888.00 2006-04-16 02:14:43.549 106 13305.84 783.87 57377.69 88888.00 2006-04-16 02:14:44.549 106 13305.06 782.76 57377.45 88888.00 2006-04-16 02:14:45.549 106 13305.71 783.38 57377.33 88888.00 2006-04-16 02:14:46.549 106 13305.71 782.88 57377.20 88888.00 2006-04-16 02:14:47.549 106 13305.71 782.51 57377.69 88888.00 2006-04-16 02:14:48.549 106 13305.71 783.13 57377.20 88888.00 2006-04-16 02:14:49.549 106 13306.10 782.88 57376.96 88888.00 2006-04-16 02:14:50.549 106 13305.06 783.00 57377.33 88888.00 2006-04-16 02:14:51.549 106 13305.97 783.38 57377.20 88888.00 2006-04-16 02:14:52.549 106 13306.62 782.51 57377.08 88888.00 2006-04-16 02:14:53.549 106 13305.84 782.51 57377.20 88888.00 2006-04-16 02:14:54.549 106 13306.10 782.14 57376.96 88888.00 2006-04-16 02:14:55.549 106 13306.10 783.00 57376.71 88888.00 2006-04-16 02:14:56.549 106 13305.97 782.51 57377.33 88888.00 2006-04-16 02:14:57.549 106 13306.10 783.13 57376.84 88888.00 2006-04-16 02:14:58.549 106 13306.36 782.88 57376.84 88888.00 2006-04-16 02:14:59.549 106 13306.49 782.14 57376.71 88888.00 2006-04-16 02:15:00.549 106 13306.10 782.01 57376.47 88888.00 2006-04-16 02:15:01.549 106 13305.97 782.01 57376.35 88888.00 2006-04-16 02:15:02.549 106 13306.23 782.38 57376.35 88888.00 2006-04-16 02:15:03.549 106 13306.49 781.64 57376.59 88888.00 2006-04-16 02:15:04.549 106 13306.88 781.89 57376.71 88888.00 2006-04-16 02:15:05.549 106 13306.49 782.14 57376.59 88888.00 2006-04-16 02:15:06.549 106 13306.23 782.38 57376.11 88888.00 2006-04-16 02:15:07.549 106 13306.10 781.89 57375.74 88888.00 2006-04-16 02:15:08.549 106 13306.36 781.64 57375.86 88888.00 2006-04-16 02:15:09.549 106 13306.36 781.39 57375.86 88888.00 2006-04-16 02:15:10.549 106 13306.88 781.77 57375.98 88888.00 2006-04-16 02:15:11.549 106 13306.62 781.77 57376.23 88888.00 2006-04-16 02:15:12.549 106 13306.75 781.64 57376.23 88888.00 2006-04-16 02:15:13.549 106 13306.62 780.65 57375.86 88888.00 2006-04-16 02:15:14.549 106 13306.49 780.90 57375.86 88888.00 2006-04-16 02:15:15.549 106 13306.75 781.39 57375.61 88888.00 2006-04-16 02:15:16.549 106 13306.49 780.90 57375.61 88888.00 2006-04-16 02:15:17.549 106 13306.23 781.02 57375.74 88888.00 2006-04-16 02:15:18.549 106 13305.97 780.53 57375.86 88888.00 2006-04-16 02:15:19.549 106 13306.23 780.90 57374.88 88888.00 2006-04-16 02:15:20.549 106 13306.23 780.77 57374.39 88888.00 2006-04-16 02:15:21.549 106 13306.23 780.53 57375.12 88888.00 2006-04-16 02:15:22.549 106 13305.84 780.90 57375.12 88888.00 2006-04-16 02:15:23.549 106 13305.71 780.03 57374.88 88888.00 2006-04-16 02:15:24.549 106 13306.62 780.16 57375.00 88888.00 2006-04-16 02:15:25.549 106 13305.58 779.54 57374.27 88888.00 2006-04-16 02:15:26.549 106 13305.45 780.03 57374.02 88888.00 2006-04-16 02:15:27.549 106 13306.10 779.04 57375.12 88888.00 2006-04-16 02:15:28.549 106 13305.45 779.54 57374.52 88888.00 2006-04-16 02:15:29.549 106 13305.84 779.66 57374.64 88888.00 2006-04-16 02:15:30.549 106 13305.19 779.66 57374.52 88888.00 2006-04-16 02:15:31.549 106 13305.58 779.41 57373.78 88888.00 2006-04-16 02:15:32.549 106 13305.19 778.92 57373.78 88888.00 2006-04-16 02:15:33.549 106 13305.84 778.92 57374.02 88888.00 2006-04-16 02:15:34.549 106 13305.06 779.29 57374.02 88888.00 2006-04-16 02:15:35.549 106 13305.71 779.41 57373.66 88888.00 2006-04-16 02:15:36.549 106 13305.32 779.16 57374.52 88888.00 2006-04-16 02:15:37.549 106 13305.45 779.41 57373.29 88888.00 2006-04-16 02:15:38.549 106 13304.67 779.16 57373.41 88888.00 2006-04-16 02:15:39.549 106 13304.93 778.67 57373.78 88888.00 2006-04-16 02:15:40.549 106 13305.32 779.29 57373.54 88888.00 2006-04-16 02:15:41.549 106 13305.71 778.92 57372.80 88888.00 2006-04-16 02:15:42.549 106 13304.80 779.04 57372.56 88888.00 2006-04-16 02:15:43.549 106 13305.32 779.16 57372.43 88888.00 2006-04-16 02:15:44.549 106 13305.58 778.55 57372.93 88888.00 2006-04-16 02:15:45.549 106 13305.06 778.79 57372.68 88888.00 2006-04-16 02:15:46.549 106 13305.71 779.29 57373.41 88888.00 2006-04-16 02:15:47.549 106 13304.93 778.67 57373.29 88888.00 2006-04-16 02:15:48.549 106 13305.06 779.54 57372.93 88888.00 2006-04-16 02:15:49.549 106 13304.93 779.41 57372.80 88888.00 2006-04-16 02:15:50.549 106 13304.67 779.66 57372.93 88888.00 2006-04-16 02:15:51.549 106 13304.67 779.54 57371.95 88888.00 2006-04-16 02:15:52.549 106 13304.54 779.29 57371.82 88888.00 2006-04-16 02:15:53.549 106 13305.19 778.92 57372.56 88888.00 2006-04-16 02:15:54.549 106 13305.06 779.04 57371.82 88888.00 2006-04-16 02:15:55.549 106 13304.41 779.66 57371.82 88888.00 2006-04-16 02:15:56.549 106 13304.41 779.41 57371.58 88888.00 2006-04-16 02:15:57.549 106 13304.02 779.66 57372.31 88888.00 2006-04-16 02:15:58.549 106 13304.02 779.16 57371.46 88888.00 2006-04-16 02:15:59.549 106 13303.89 779.91 57371.95 88888.00 2006-04-16 02:16:00.549 106 13303.76 779.04 57371.34 88888.00 2006-04-16 02:16:01.549 106 13303.76 779.41 57371.70 88888.00 2006-04-16 02:16:02.549 106 13303.50 779.16 57371.46 88888.00 2006-04-16 02:16:03.549 106 13303.63 779.16 57371.21 88888.00 2006-04-16 02:16:04.549 106 13303.11 779.16 57371.58 88888.00 2006-04-16 02:16:05.549 106 13302.72 779.41 57370.48 88888.00 2006-04-16 02:16:06.549 106 13302.98 779.16 57370.85 88888.00 2006-04-16 02:16:07.549 106 13303.11 780.03 57371.21 88888.00 2006-04-16 02:16:08.549 106 13303.37 779.04 57370.72 88888.00 2006-04-16 02:16:09.549 106 13302.33 780.03 57370.72 88888.00 2006-04-16 02:16:10.549 106 13302.20 779.54 57370.72 88888.00 2006-04-16 02:16:11.549 106 13302.20 779.16 57371.21 88888.00 2006-04-16 02:16:12.549 106 13302.98 779.78 57369.99 88888.00 2006-04-16 02:16:13.549 106 13302.20 780.16 57370.23 88888.00 2006-04-16 02:16:14.549 106 13302.98 779.29 57370.36 88888.00 2006-04-16 02:16:15.549 106 13302.33 780.16 57369.87 88888.00 2006-04-16 02:16:16.549 106 13302.46 779.91 57369.62 88888.00 2006-04-16 02:16:17.549 106 13302.59 780.16 57369.38 88888.00 2006-04-16 02:16:18.549 106 13302.72 779.91 57369.99 88888.00 2006-04-16 02:16:19.549 106 13301.68 780.40 57369.99 88888.00 2006-04-16 02:16:20.549 106 13302.59 780.53 57369.26 88888.00 2006-04-16 02:16:21.549 106 13302.20 780.28 57369.01 88888.00 2006-04-16 02:16:22.549 106 13302.85 779.78 57369.26 88888.00 2006-04-16 02:16:23.549 106 13302.33 779.78 57369.38 88888.00 2006-04-16 02:16:24.549 106 13302.98 780.16 57369.01 88888.00 2006-04-16 02:16:25.549 106 13302.85 780.65 57368.89 88888.00 2006-04-16 02:16:26.549 106 13302.85 781.02 57368.64 88888.00 2006-04-16 02:16:27.549 106 13303.11 780.03 57368.89 88888.00 2006-04-16 02:16:28.549 106 13302.85 780.90 57368.64 88888.00 2006-04-16 02:16:29.549 106 13302.98 780.53 57368.40 88888.00 2006-04-16 02:16:30.549 106 13302.72 780.77 57369.01 88888.00 2006-04-16 02:16:31.549 106 13303.11 781.02 57369.26 88888.00 2006-04-16 02:16:32.549 106 13303.24 781.02 57368.77 88888.00 2006-04-16 02:16:33.549 106 13303.76 780.65 57368.04 88888.00 2006-04-16 02:16:34.549 106 13303.50 781.27 57369.01 88888.00 2006-04-16 02:16:35.549 106 13303.76 781.02 57367.67 88888.00 2006-04-16 02:16:36.549 106 13303.76 781.39 57368.40 88888.00 2006-04-16 02:16:37.549 106 13304.02 780.65 57368.40 88888.00 2006-04-16 02:16:38.549 106 13303.37 781.15 57368.77 88888.00 2006-04-16 02:16:39.549 106 13303.37 781.64 57368.64 88888.00 2006-04-16 02:16:40.549 106 13304.02 781.64 57368.28 88888.00 2006-04-16 02:16:41.549 106 13304.15 781.64 57368.77 88888.00 2006-04-16 02:16:42.549 106 13304.15 781.52 57368.89 88888.00 2006-04-16 02:16:43.549 106 13305.19 781.64 57368.64 88888.00 2006-04-16 02:16:44.549 106 13305.19 781.77 57368.89 88888.00 2006-04-16 02:16:45.549 106 13305.71 781.39 57368.40 88888.00 2006-04-16 02:16:46.549 106 13305.32 782.14 57368.28 88888.00 2006-04-16 02:16:47.549 106 13305.06 782.26 57368.40 88888.00 2006-04-16 02:16:48.549 106 13305.84 782.38 57368.52 88888.00 2006-04-16 02:16:49.549 106 13306.10 782.26 57368.89 88888.00 2006-04-16 02:16:50.549 106 13305.97 782.26 57368.04 88888.00 2006-04-16 02:16:51.549 106 13306.23 782.51 57368.04 88888.00 2006-04-16 02:16:52.549 106 13306.75 782.14 57368.89 88888.00 2006-04-16 02:16:53.549 106 13306.75 783.13 57369.13 88888.00 2006-04-16 02:16:54.549 106 13306.49 782.63 57369.01 88888.00 2006-04-16 02:16:55.549 106 13307.00 782.51 57369.01 88888.00 2006-04-16 02:16:56.549 106 13307.78 782.38 57369.26 88888.00 2006-04-16 02:16:57.549 106 13307.91 782.76 57368.89 88888.00 2006-04-16 02:16:58.549 106 13307.91 782.88 57369.75 88888.00 2006-04-16 02:16:59.549 106 13308.43 783.00 57369.50 88888.00 2006-04-16 02:17:00.549 106 13308.82 783.50 57369.62 88888.00 2006-04-16 02:17:01.549 106 13309.47 783.50 57370.11 88888.00 2006-04-16 02:17:02.549 106 13309.99 783.62 57369.75 88888.00 2006-04-16 02:17:03.549 106 13310.25 783.00 57369.62 88888.00 2006-04-16 02:17:04.549 106 13310.25 783.38 57369.62 88888.00 2006-04-16 02:17:05.549 106 13311.29 783.25 57370.72 88888.00 2006-04-16 02:17:06.549 106 13311.42 783.50 57370.36 88888.00 2006-04-16 02:17:07.549 106 13311.55 783.75 57369.87 88888.00 2006-04-16 02:17:08.549 106 13312.07 784.61 57370.23 88888.00 2006-04-16 02:17:09.549 106 13312.33 784.37 57371.34 88888.00 2006-04-16 02:17:10.549 106 13312.07 784.61 57370.36 88888.00 2006-04-16 02:17:11.549 106 13312.98 785.11 57370.60 88888.00 2006-04-16 02:17:12.549 106 13313.11 785.11 57371.34 88888.00 2006-04-16 02:17:13.549 106 13313.63 784.74 57371.46 88888.00 2006-04-16 02:17:14.549 106 13313.76 785.11 57370.97 88888.00 2006-04-16 02:17:15.549 106 13314.28 785.23 57371.34 88888.00 2006-04-16 02:17:16.549 106 13314.41 785.11 57371.70 88888.00 2006-04-16 02:17:17.549 106 13314.28 785.48 57372.07 88888.00 2006-04-16 02:17:18.549 106 13314.80 785.60 57372.43 88888.00 2006-04-16 02:17:19.549 106 13314.15 785.98 57372.43 88888.00 2006-04-16 02:17:20.549 106 13314.80 786.10 57372.19 88888.00 2006-04-16 02:17:21.549 106 13314.54 786.72 57372.43 88888.00 2006-04-16 02:17:22.549 106 13315.71 785.73 57372.56 88888.00 2006-04-16 02:17:23.549 106 13315.71 786.60 57372.43 88888.00 2006-04-16 02:17:24.549 106 13316.10 786.47 57372.68 88888.00 2006-04-16 02:17:25.549 106 13315.58 786.72 57373.17 88888.00 2006-04-16 02:17:26.549 106 13315.97 787.21 57373.05 88888.00 2006-04-16 02:17:27.549 106 13316.36 786.22 57372.80 88888.00 2006-04-16 02:17:28.549 106 13315.84 787.09 57372.93 88888.00 2006-04-16 02:17:29.549 106 13316.75 786.84 57373.05 88888.00 2006-04-16 02:17:30.549 106 13316.10 787.21 57373.78 88888.00 2006-04-16 02:17:31.549 106 13316.36 787.71 57374.02 88888.00 2006-04-16 02:17:32.549 106 13316.62 787.59 57374.02 88888.00 2006-04-16 02:17:33.549 106 13317.01 787.96 57373.66 88888.00 2006-04-16 02:17:34.549 106 13315.97 787.96 57374.88 88888.00 2006-04-16 02:17:35.549 106 13316.75 787.96 57374.15 88888.00 2006-04-16 02:17:36.549 106 13316.75 788.33 57373.78 88888.00 2006-04-16 02:17:37.549 106 13316.49 788.21 57374.39 88888.00 2006-04-16 02:17:38.549 106 13316.62 788.95 57374.39 88888.00 2006-04-16 02:17:39.549 106 13316.75 789.44 57374.52 88888.00 2006-04-16 02:17:40.549 106 13316.36 790.06 57374.39 88888.00 2006-04-16 02:17:41.549 106 13316.10 789.44 57374.64 88888.00 2006-04-16 02:17:42.549 106 13316.49 789.44 57374.64 88888.00 2006-04-16 02:17:43.549 106 13316.49 789.57 57375.25 88888.00 2006-04-16 02:17:44.549 106 13317.01 789.32 57374.39 88888.00 2006-04-16 02:17:45.549 106 13316.75 789.57 57374.88 88888.00 2006-04-16 02:17:46.549 106 13316.88 789.57 57374.64 88888.00 2006-04-16 02:17:47.549 106 13316.49 789.94 57374.88 88888.00 2006-04-16 02:17:48.549 106 13316.75 789.20 57375.37 88888.00 2006-04-16 02:17:49.549 106 13316.88 789.20 57374.52 88888.00 2006-04-16 02:17:50.549 106 13317.79 789.44 57375.12 88888.00 2006-04-16 02:17:51.549 106 13316.75 790.43 57375.12 88888.00 2006-04-16 02:17:52.549 106 13317.27 790.19 57374.64 88888.00 2006-04-16 02:17:53.549 106 13317.14 789.82 57375.49 88888.00 2006-04-16 02:17:54.549 106 13317.40 790.81 57375.74 88888.00 2006-04-16 02:17:55.549 106 13317.66 790.56 57375.49 88888.00 2006-04-16 02:17:56.549 106 13317.14 790.31 57375.37 88888.00 2006-04-16 02:17:57.549 106 13316.75 790.43 57375.12 88888.00 2006-04-16 02:17:58.549 106 13316.23 790.31 57375.74 88888.00 2006-04-16 02:17:59.549 106 13317.53 789.94 57375.25 88888.00 2006-04-16 02:18:00.549 106 13316.75 790.68 57375.86 88888.00 2006-04-16 02:18:01.549 106 13317.66 789.94 57374.88 88888.00 2006-04-16 02:18:02.549 106 13317.79 790.81 57375.98 88888.00 2006-04-16 02:18:03.549 106 13317.92 790.93 57375.86 88888.00 2006-04-16 02:18:04.549 106 13317.40 790.19 57375.49 88888.00 2006-04-16 02:18:05.548 106 13317.66 790.06 57375.74 88888.00 2006-04-16 02:18:06.548 106 13318.05 790.31 57375.86 88888.00 2006-04-16 02:18:07.548 106 13318.57 790.06 57375.98 88888.00 2006-04-16 02:18:08.548 106 13318.44 790.31 57376.11 88888.00 2006-04-16 02:18:09.548 106 13318.31 790.56 57375.61 88888.00 2006-04-16 02:18:10.548 106 13318.57 790.06 57375.98 88888.00 2006-04-16 02:18:11.548 106 13317.79 790.19 57376.11 88888.00 2006-04-16 02:18:12.548 106 13317.27 790.43 57376.47 88888.00 2006-04-16 02:18:13.548 106 13317.40 790.31 57376.35 88888.00 2006-04-16 02:18:14.548 106 13318.05 790.43 57375.86 88888.00 2006-04-16 02:18:15.548 106 13317.40 790.06 57376.71 88888.00 2006-04-16 02:18:16.548 106 13317.92 790.06 57375.98 88888.00 2006-04-16 02:18:17.548 106 13318.05 790.68 57376.11 88888.00 2006-04-16 02:18:18.548 106 13317.53 790.06 57376.11 88888.00 2006-04-16 02:18:19.548 106 13317.01 790.56 57376.11 88888.00 2006-04-16 02:18:20.548 106 13316.88 790.56 57376.23 88888.00 2006-04-16 02:18:21.548 106 13317.79 788.95 57375.98 88888.00 2006-04-16 02:18:22.548 106 13317.40 789.94 57375.98 88888.00 2006-04-16 02:18:23.548 106 13317.27 790.06 57375.86 88888.00 2006-04-16 02:18:24.548 106 13316.75 789.69 57375.98 88888.00 2006-04-16 02:18:25.548 106 13317.01 789.94 57376.23 88888.00 2006-04-16 02:18:26.548 106 13317.27 790.06 57376.59 88888.00 2006-04-16 02:18:27.548 106 13316.23 789.82 57376.35 88888.00 2006-04-16 02:18:28.548 106 13316.49 789.82 57375.74 88888.00 2006-04-16 02:18:29.548 106 13316.75 789.07 57375.61 88888.00 2006-04-16 02:18:30.548 106 13317.01 789.32 57375.61 88888.00 2006-04-16 02:18:31.548 106 13317.01 789.69 57375.25 88888.00 2006-04-16 02:18:32.548 106 13316.88 789.20 57375.86 88888.00 2006-04-16 02:18:33.548 106 13317.40 789.44 57375.49 88888.00 2006-04-16 02:18:34.548 106 13316.49 789.44 57376.11 88888.00 2006-04-16 02:18:35.548 106 13317.53 789.20 57375.74 88888.00 2006-04-16 02:18:36.548 106 13317.01 789.07 57376.11 88888.00 2006-04-16 02:18:37.548 106 13317.79 788.95 57375.86 88888.00 2006-04-16 02:18:38.548 106 13317.79 789.20 57375.61 88888.00 2006-04-16 02:18:39.548 106 13317.79 788.70 57375.37 88888.00 2006-04-16 02:18:40.548 106 13317.79 788.70 57375.37 88888.00 2006-04-16 02:18:41.548 106 13318.05 788.95 57375.49 88888.00 2006-04-16 02:18:42.548 106 13319.48 787.83 57375.49 88888.00 2006-04-16 02:18:43.548 106 13318.70 788.58 57375.49 88888.00 2006-04-16 02:18:44.548 106 13318.96 788.70 57375.25 88888.00 2006-04-16 02:18:45.548 106 13319.35 788.08 57375.98 88888.00 2006-04-16 02:18:46.548 106 13319.61 788.82 57375.86 88888.00 2006-04-16 02:18:47.548 106 13319.09 788.21 57375.25 88888.00 2006-04-16 02:18:48.548 106 13320.65 788.21 57376.47 88888.00 2006-04-16 02:18:49.548 106 13320.00 788.95 57375.37 88888.00 2006-04-16 02:18:50.548 106 13319.74 789.20 57375.49 88888.00 2006-04-16 02:18:51.548 106 13320.91 788.45 57375.00 88888.00 2006-04-16 02:18:52.548 106 13320.65 788.82 57375.49 88888.00 2006-04-16 02:18:53.548 106 13320.52 788.82 57375.86 88888.00 2006-04-16 02:18:54.548 106 13321.56 788.45 57375.37 88888.00 2006-04-16 02:18:55.548 106 13321.43 787.96 57375.61 88888.00 2006-04-16 02:18:56.548 106 13321.43 787.83 57375.37 88888.00 2006-04-16 02:18:57.548 106 13321.04 787.83 57375.61 88888.00 2006-04-16 02:18:58.548 106 13321.56 787.96 57376.11 88888.00 2006-04-16 02:18:59.548 106 13321.95 787.96 57376.47 88888.00 2006-04-16 02:19:00.548 106 13321.43 787.71 57375.98 88888.00 2006-04-16 02:19:01.548 106 13322.21 788.21 57375.86 88888.00 2006-04-16 02:19:02.548 106 13321.56 787.59 57376.23 88888.00 2006-04-16 02:19:03.548 106 13321.04 787.59 57375.49 88888.00 2006-04-16 02:19:04.548 106 13322.08 787.21 57375.86 88888.00 2006-04-16 02:19:05.548 106 13321.95 786.72 57376.11 88888.00 2006-04-16 02:19:06.548 106 13321.56 786.35 57375.86 88888.00 2006-04-16 02:19:07.548 106 13321.95 787.09 57375.12 88888.00 2006-04-16 02:19:08.548 106 13321.30 785.73 57375.49 88888.00 2006-04-16 02:19:09.548 106 13321.69 785.60 57375.86 88888.00 2006-04-16 02:19:10.548 106 13321.69 784.99 57375.49 88888.00 2006-04-16 02:19:11.548 106 13321.82 784.61 57375.12 88888.00 2006-04-16 02:19:12.548 106 13321.69 784.61 57375.61 88888.00 2006-04-16 02:19:13.548 106 13322.21 783.50 57375.25 88888.00 2006-04-16 02:19:14.548 106 13321.43 783.25 57374.52 88888.00 2006-04-16 02:19:15.548 106 13321.56 783.00 57375.00 88888.00 2006-04-16 02:19:16.548 106 13321.43 782.38 57375.00 88888.00 2006-04-16 02:19:17.548 106 13321.82 782.38 57375.12 88888.00 2006-04-16 02:19:18.548 106 13320.91 781.77 57375.25 88888.00 2006-04-16 02:19:19.548 106 13321.82 782.38 57374.52 88888.00 2006-04-16 02:19:20.548 106 13320.78 781.64 57375.12 88888.00 2006-04-16 02:19:21.548 106 13320.78 781.77 57374.64 88888.00 2006-04-16 02:19:22.548 106 13321.56 781.02 57374.52 88888.00 2006-04-16 02:19:23.548 106 13321.69 781.27 57374.15 88888.00 2006-04-16 02:19:24.548 106 13321.95 780.77 57373.90 88888.00 2006-04-16 02:19:25.548 106 13322.34 781.02 57374.39 88888.00 2006-04-16 02:19:26.548 106 13320.91 781.02 57373.66 88888.00 2006-04-16 02:19:27.548 106 13321.43 780.53 57374.27 88888.00 2006-04-16 02:19:28.548 106 13321.69 780.53 57374.39 88888.00 2006-04-16 02:19:29.548 106 13322.34 780.16 57374.02 88888.00 2006-04-16 02:19:30.548 106 13321.95 780.03 57373.66 88888.00 2006-04-16 02:19:31.548 106 13321.95 780.16 57374.02 88888.00 2006-04-16 02:19:32.548 106 13322.08 781.27 57374.15 88888.00 2006-04-16 02:19:33.548 106 13322.73 780.03 57374.27 88888.00 2006-04-16 02:19:34.548 106 13322.60 780.40 57374.52 88888.00 2006-04-16 02:19:35.548 106 13322.73 780.53 57373.41 88888.00 2006-04-16 02:19:36.548 106 13322.86 780.53 57374.27 88888.00 2006-04-16 02:19:37.548 106 13322.86 780.40 57374.27 88888.00 2006-04-16 02:19:38.548 106 13322.60 781.27 57374.15 88888.00 2006-04-16 02:19:39.548 106 13323.25 781.02 57373.90 88888.00 2006-04-16 02:19:40.548 106 13323.51 780.53 57373.29 88888.00 2006-04-16 02:19:41.548 106 13322.99 781.15 57374.27 88888.00 2006-04-16 02:19:42.548 106 13324.03 781.77 57374.39 88888.00 2006-04-16 02:19:43.548 106 13323.90 781.64 57374.76 88888.00 2006-04-16 02:19:44.548 106 13323.51 781.39 57374.76 88888.00 2006-04-16 02:19:45.548 106 13323.77 781.64 57373.66 88888.00 2006-04-16 02:19:46.548 106 13323.77 781.15 57374.15 88888.00 2006-04-16 02:19:47.548 106 13323.64 781.64 57374.27 88888.00 2006-04-16 02:19:48.548 106 13323.51 782.26 57374.52 88888.00 2006-04-16 02:19:49.548 106 13323.38 782.14 57374.52 88888.00 2006-04-16 02:19:50.548 106 13323.12 781.64 57374.39 88888.00 2006-04-16 02:19:51.548 106 13323.51 782.38 57374.52 88888.00 2006-04-16 02:19:52.548 106 13323.12 782.14 57374.52 88888.00 2006-04-16 02:19:53.548 106 13323.25 782.76 57374.52 88888.00 2006-04-16 02:19:54.548 106 13322.73 782.63 57374.02 88888.00 2006-04-16 02:19:55.548 106 13322.86 783.00 57373.78 88888.00 2006-04-16 02:19:56.548 106 13322.34 782.26 57374.27 88888.00 2006-04-16 02:19:57.548 106 13321.95 782.26 57374.27 88888.00 2006-04-16 02:19:58.548 106 13322.47 782.63 57374.76 88888.00 2006-04-16 02:19:59.548 106 13322.60 782.38 57374.15 88888.00 2006-04-16 02:20:00.548 106 13321.30 782.14 57374.27 88888.00 2006-04-16 02:20:01.548 106 13321.56 781.64 57373.78 88888.00 2006-04-16 02:20:02.548 106 13320.91 781.89 57374.02 88888.00 2006-04-16 02:20:03.548 106 13320.78 781.64 57374.02 88888.00 2006-04-16 02:20:04.548 106 13321.30 781.15 57374.52 88888.00 2006-04-16 02:20:05.548 106 13320.78 781.77 57373.78 88888.00 2006-04-16 02:20:06.548 106 13320.52 780.53 57373.78 88888.00 2006-04-16 02:20:07.548 106 13319.48 781.02 57373.54 88888.00 2006-04-16 02:20:08.548 106 13319.09 781.27 57373.17 88888.00 2006-04-16 02:20:09.548 106 13319.35 781.02 57373.41 88888.00 2006-04-16 02:20:10.548 106 13318.83 780.03 57373.66 88888.00 2006-04-16 02:20:11.548 106 13318.05 780.16 57372.80 88888.00 2006-04-16 02:20:12.548 106 13317.92 780.16 57373.41 88888.00 2006-04-16 02:20:13.548 106 13317.92 780.03 57372.80 88888.00 2006-04-16 02:20:14.548 106 13317.27 780.40 57372.43 88888.00 2006-04-16 02:20:15.548 106 13317.40 780.16 57372.68 88888.00 2006-04-16 02:20:16.548 106 13316.62 780.03 57371.95 88888.00 2006-04-16 02:20:17.548 106 13316.49 779.29 57372.68 88888.00 2006-04-16 02:20:18.548 106 13315.71 779.29 57372.68 88888.00 2006-04-16 02:20:19.548 106 13315.58 779.41 57371.70 88888.00 2006-04-16 02:20:20.548 106 13314.67 779.16 57371.21 88888.00 2006-04-16 02:20:21.548 106 13315.71 778.92 57370.97 88888.00 2006-04-16 02:20:22.548 106 13315.58 779.66 57371.34 88888.00 2006-04-16 02:20:23.548 106 13314.93 779.16 57371.09 88888.00 2006-04-16 02:20:24.548 106 13315.06 779.16 57370.36 88888.00 2006-04-16 02:20:25.548 106 13314.67 778.30 57370.11 88888.00 2006-04-16 02:20:26.548 106 13315.19 778.42 57371.09 88888.00 2006-04-16 02:20:27.548 106 13315.19 778.67 57370.85 88888.00 2006-04-16 02:20:28.548 106 13315.58 778.17 57370.23 88888.00 2006-04-16 02:20:29.548 106 13315.19 778.05 57370.11 88888.00 2006-04-16 02:20:30.548 106 13314.93 778.67 57369.87 88888.00 2006-04-16 02:20:31.548 106 13315.06 778.42 57369.75 88888.00 2006-04-16 02:20:32.548 106 13315.06 778.42 57369.75 88888.00 2006-04-16 02:20:33.548 106 13315.06 778.17 57369.62 88888.00 2006-04-16 02:20:34.548 106 13315.58 777.31 57369.87 88888.00 2006-04-16 02:20:35.548 106 13315.19 777.55 57369.26 88888.00 2006-04-16 02:20:36.548 106 13315.19 778.05 57368.28 88888.00 2006-04-16 02:20:37.548 106 13314.67 778.05 57369.01 88888.00 2006-04-16 02:20:38.548 106 13315.32 778.30 57368.77 88888.00 2006-04-16 02:20:39.548 106 13314.54 778.30 57369.01 88888.00 2006-04-16 02:20:40.548 106 13315.45 778.42 57368.64 88888.00 2006-04-16 02:20:41.548 106 13314.80 777.93 57368.89 88888.00 2006-04-16 02:20:42.548 106 13314.80 778.67 57368.28 88888.00 2006-04-16 02:20:43.548 106 13314.67 778.79 57368.40 88888.00 2006-04-16 02:20:44.548 106 13314.54 778.55 57368.16 88888.00 2006-04-16 02:20:45.548 106 13314.93 779.41 57368.04 88888.00 2006-04-16 02:20:46.548 106 13314.93 779.04 57367.54 88888.00 2006-04-16 02:20:47.548 106 13315.19 779.29 57368.16 88888.00 2006-04-16 02:20:48.548 106 13314.28 779.66 57368.28 88888.00 2006-04-16 02:20:49.548 106 13314.28 779.91 57368.16 88888.00 2006-04-16 02:20:50.548 106 13314.41 779.66 57369.38 88888.00 2006-04-16 02:20:51.548 106 13314.80 779.16 57368.28 88888.00 2006-04-16 02:20:52.548 106 13314.54 779.54 57368.28 88888.00 2006-04-16 02:20:53.548 106 13314.54 779.29 57369.01 88888.00 2006-04-16 02:20:54.548 106 13314.93 779.29 57368.28 88888.00 2006-04-16 02:20:55.548 106 13314.28 779.91 57368.77 88888.00 2006-04-16 02:20:56.548 106 13314.93 780.28 57368.64 88888.00 2006-04-16 02:20:57.548 106 13315.06 780.77 57368.77 88888.00 2006-04-16 02:20:58.548 106 13315.06 779.91 57368.28 88888.00 2006-04-16 02:20:59.548 106 13315.06 780.28 57368.16 88888.00 2006-04-16 02:21:00.548 106 13314.67 780.53 57369.01 88888.00 2006-04-16 02:21:01.548 106 13314.54 780.77 57368.16 88888.00 2006-04-16 02:21:02.548 106 13314.93 780.53 57368.52 88888.00 2006-04-16 02:21:03.548 106 13314.67 781.02 57368.77 88888.00 2006-04-16 02:21:04.548 106 13314.15 780.28 57368.77 88888.00 2006-04-16 02:21:05.548 106 13314.28 781.52 57368.89 88888.00 2006-04-16 02:21:06.548 106 13313.24 781.15 57368.89 88888.00 2006-04-16 02:21:07.548 106 13313.89 780.77 57368.28 88888.00 2006-04-16 02:21:08.548 106 13312.98 781.77 57368.77 88888.00 2006-04-16 02:21:09.548 106 13313.37 780.77 57368.64 88888.00 2006-04-16 02:21:10.548 106 13313.11 781.15 57368.89 88888.00 2006-04-16 02:21:11.548 106 13312.72 781.15 57369.01 88888.00 2006-04-16 02:21:12.548 106 13312.20 780.53 57368.77 88888.00 2006-04-16 02:21:13.548 106 13312.59 781.02 57368.16 88888.00 2006-04-16 02:21:14.548 106 13312.72 780.53 57368.52 88888.00 2006-04-16 02:21:15.548 106 13311.81 780.28 57368.77 88888.00 2006-04-16 02:21:16.548 106 13311.68 780.53 57368.52 88888.00 2006-04-16 02:21:17.548 106 13312.20 780.03 57369.01 88888.00 2006-04-16 02:21:18.548 106 13312.33 780.28 57369.01 88888.00 2006-04-16 02:21:19.548 106 13311.94 779.91 57369.13 88888.00 2006-04-16 02:21:20.548 106 13311.42 779.66 57368.77 88888.00 2006-04-16 02:21:21.548 106 13311.42 780.03 57368.04 88888.00 2006-04-16 02:21:22.548 106 13310.64 780.03 57368.64 88888.00 2006-04-16 02:21:23.548 106 13310.64 779.66 57368.40 88888.00 2006-04-16 02:21:24.548 106 13310.90 779.66 57368.52 88888.00 2006-04-16 02:21:25.548 106 13310.38 778.92 57368.16 88888.00 2006-04-16 02:21:26.548 106 13310.90 779.41 57367.42 88888.00 2006-04-16 02:21:27.548 106 13310.38 778.92 57367.91 88888.00 2006-04-16 02:21:28.548 106 13311.16 778.30 57367.91 88888.00 2006-04-16 02:21:29.548 106 13310.51 778.17 57367.67 88888.00 2006-04-16 02:21:30.548 106 13310.51 777.68 57368.52 88888.00 2006-04-16 02:21:31.548 106 13310.51 778.30 57367.54 88888.00 2006-04-16 02:21:32.548 106 13310.38 778.30 57368.16 88888.00 2006-04-16 02:21:33.548 106 13310.90 778.30 57367.30 88888.00 2006-04-16 02:21:34.548 106 13311.16 778.30 57368.04 88888.00 2006-04-16 02:21:35.548 106 13311.29 777.55 57368.16 88888.00 2006-04-16 02:21:36.548 106 13310.77 777.06 57367.42 88888.00 2006-04-16 02:21:37.548 106 13310.12 776.32 57367.54 88888.00 2006-04-16 02:21:38.548 106 13310.25 777.43 57367.67 88888.00 2006-04-16 02:21:39.548 106 13309.73 775.94 57367.54 88888.00 2006-04-16 02:21:40.548 106 13310.90 775.70 57367.79 88888.00 2006-04-16 02:21:41.548 106 13309.86 775.82 57367.91 88888.00 2006-04-16 02:21:42.548 106 13311.16 776.19 57367.42 88888.00 2006-04-16 02:21:43.548 106 13310.64 775.32 57367.42 88888.00 2006-04-16 02:21:44.548 106 13310.90 776.32 57367.67 88888.00 2006-04-16 02:21:45.548 106 13310.51 775.45 57367.30 88888.00 2006-04-16 02:21:46.548 106 13310.64 775.08 57368.28 88888.00 2006-04-16 02:21:47.548 106 13311.29 775.32 57367.67 88888.00 2006-04-16 02:21:48.548 106 13311.03 775.57 57367.91 88888.00 2006-04-16 02:21:49.548 106 13311.42 775.32 57367.54 88888.00 2006-04-16 02:21:50.548 106 13311.81 775.45 57367.67 88888.00 2006-04-16 02:21:51.548 106 13311.81 774.95 57367.54 88888.00 2006-04-16 02:21:52.548 106 13311.68 775.32 57367.67 88888.00 2006-04-16 02:21:53.548 106 13312.07 774.83 57367.67 88888.00 2006-04-16 02:21:54.548 106 13312.33 774.71 57367.79 88888.00 2006-04-16 02:21:55.548 106 13312.85 775.45 57368.04 88888.00 2006-04-16 02:21:56.548 106 13312.20 774.95 57367.54 88888.00 2006-04-16 02:21:57.548 106 13313.11 775.45 57367.91 88888.00 2006-04-16 02:21:58.548 106 13312.46 775.45 57367.67 88888.00 2006-04-16 02:21:59.548 106 13313.89 774.95 57367.79 88888.00 2006-04-16 02:22:00.548 106 13313.11 775.45 57367.54 88888.00 2006-04-16 02:22:01.548 106 13313.24 775.57 57367.91 88888.00 2006-04-16 02:22:02.548 106 13313.63 774.95 57367.91 88888.00 2006-04-16 02:22:03.548 106 13313.24 775.94 57368.28 88888.00 2006-04-16 02:22:04.548 106 13313.63 776.07 57369.01 88888.00 2006-04-16 02:22:05.548 106 13313.63 775.70 57368.89 88888.00 2006-04-16 02:22:06.548 106 13314.15 776.19 57368.89 88888.00 2006-04-16 02:22:07.548 106 13314.15 776.81 57369.50 88888.00 2006-04-16 02:22:08.548 106 13314.41 776.19 57368.64 88888.00 2006-04-16 02:22:09.548 106 13315.19 776.32 57369.13 88888.00 2006-04-16 02:22:10.548 106 13315.19 776.81 57369.75 88888.00 2006-04-16 02:22:11.548 106 13315.06 776.44 57369.75 88888.00 2006-04-16 02:22:12.548 106 13314.80 777.31 57369.87 88888.00 2006-04-16 02:22:13.548 106 13315.32 777.55 57369.87 88888.00 2006-04-16 02:22:14.548 106 13314.67 776.69 57370.36 88888.00 2006-04-16 02:22:15.548 106 13314.93 777.06 57370.48 88888.00 2006-04-16 02:22:16.548 106 13314.80 777.93 57370.60 88888.00 2006-04-16 02:22:17.548 106 13314.93 777.68 57370.60 88888.00 2006-04-16 02:22:18.548 106 13315.19 777.68 57370.97 88888.00 2006-04-16 02:22:19.548 106 13315.32 778.05 57370.97 88888.00 2006-04-16 02:22:20.548 106 13315.06 778.79 57371.09 88888.00 2006-04-16 02:22:21.548 106 13315.06 778.17 57371.09 88888.00 2006-04-16 02:22:22.548 106 13315.58 778.30 57370.97 88888.00 2006-04-16 02:22:23.548 106 13314.54 778.30 57371.70 88888.00 2006-04-16 02:22:24.548 106 13315.06 778.79 57372.07 88888.00 2006-04-16 02:22:25.548 106 13315.45 778.92 57371.46 88888.00 2006-04-16 02:22:26.548 106 13314.67 779.54 57372.31 88888.00 2006-04-16 02:22:27.548 106 13315.71 778.42 57372.31 88888.00 2006-04-16 02:22:28.548 106 13315.06 779.04 57372.19 88888.00 2006-04-16 02:22:29.548 106 13315.71 779.16 57371.46 88888.00 2006-04-16 02:22:30.548 106 13316.10 778.67 57372.68 88888.00 2006-04-16 02:22:31.548 106 13315.71 779.04 57372.68 88888.00 2006-04-16 02:22:32.548 106 13315.71 778.92 57373.29 88888.00 2006-04-16 02:22:33.548 106 13316.49 779.41 57372.07 88888.00 2006-04-16 02:22:34.548 106 13316.62 779.54 57372.93 88888.00 2006-04-16 02:22:35.548 106 13316.88 779.54 57373.54 88888.00 2006-04-16 02:22:36.548 106 13316.62 779.78 57373.90 88888.00 2006-04-16 02:22:37.548 106 13316.75 780.16 57373.54 88888.00 2006-04-16 02:22:38.548 106 13317.40 780.03 57373.41 88888.00 2006-04-16 02:22:39.548 106 13317.01 780.16 57374.15 88888.00 2006-04-16 02:22:40.548 106 13317.40 779.54 57374.02 88888.00 2006-04-16 02:22:41.548 106 13318.57 779.66 57374.27 88888.00 2006-04-16 02:22:42.548 106 13318.18 780.28 57374.52 88888.00 2006-04-16 02:22:43.548 106 13318.57 780.16 57374.88 88888.00 2006-04-16 02:22:44.548 106 13317.66 780.28 57375.00 88888.00 2006-04-16 02:22:45.548 106 13318.83 780.90 57375.12 88888.00 2006-04-16 02:22:46.548 106 13318.31 780.53 57375.49 88888.00 2006-04-16 02:22:47.548 106 13318.83 780.53 57375.37 88888.00 2006-04-16 02:22:48.548 106 13319.35 780.53 57376.35 88888.00 2006-04-16 02:22:49.548 106 13319.48 780.16 57375.98 88888.00 2006-04-16 02:22:50.548 106 13319.09 781.15 57376.35 88888.00 2006-04-16 02:22:51.548 106 13320.13 781.64 57376.47 88888.00 2006-04-16 02:22:52.548 106 13320.00 781.39 57376.35 88888.00 2006-04-16 02:22:53.548 106 13320.65 781.64 57376.84 88888.00 2006-04-16 02:22:54.548 106 13320.91 781.27 57377.57 88888.00 2006-04-16 02:22:55.548 106 13320.78 781.02 57377.33 88888.00 2006-04-16 02:22:56.548 106 13321.04 781.77 57377.20 88888.00 2006-04-16 02:22:57.548 106 13320.26 781.39 57376.96 88888.00 2006-04-16 02:22:58.548 106 13321.30 781.52 57378.30 88888.00 2006-04-16 02:22:59.548 106 13320.65 781.89 57378.06 88888.00 2006-04-16 02:23:00.548 106 13321.43 781.52 57378.06 88888.00 2006-04-16 02:23:01.548 106 13321.56 781.64 57379.16 88888.00 2006-04-16 02:23:02.548 106 13321.69 781.27 57378.06 88888.00 2006-04-16 02:23:03.548 106 13322.08 782.01 57378.79 88888.00 2006-04-16 02:23:04.548 106 13321.82 782.14 57379.16 88888.00 2006-04-16 02:23:05.548 106 13323.25 781.89 57379.28 88888.00 2006-04-16 02:23:06.548 106 13322.73 781.77 57379.53 88888.00 2006-04-16 02:23:07.548 106 13323.25 781.52 57380.02 88888.00 2006-04-16 02:23:08.548 106 13323.38 782.14 57380.38 88888.00 2006-04-16 02:23:09.548 106 13324.16 781.64 57380.26 88888.00 2006-04-16 02:23:10.548 106 13323.25 782.26 57380.26 88888.00 2006-04-16 02:23:11.548 106 13324.16 781.89 57381.12 88888.00 2006-04-16 02:23:12.548 106 13324.67 782.88 57380.75 88888.00 2006-04-16 02:23:13.548 106 13325.58 782.38 57380.63 88888.00 2006-04-16 02:23:14.548 106 13325.58 782.51 57381.24 88888.00 2006-04-16 02:23:15.548 106 13325.84 782.76 57381.36 88888.00 2006-04-16 02:23:16.548 106 13325.58 783.50 57381.48 88888.00 2006-04-16 02:23:17.548 106 13326.75 783.62 57381.61 88888.00 2006-04-16 02:23:18.548 106 13327.66 783.62 57382.22 88888.00 2006-04-16 02:23:19.548 106 13327.14 784.49 57382.34 88888.00 2006-04-16 02:23:20.548 106 13327.66 784.86 57382.83 88888.00 2006-04-16 02:23:21.548 106 13327.66 784.99 57382.95 88888.00 2006-04-16 02:23:22.548 106 13327.79 784.99 57383.68 88888.00 2006-04-16 02:23:23.548 106 13327.79 785.73 57384.05 88888.00 2006-04-16 02:23:24.548 106 13327.66 785.23 57384.05 88888.00 2006-04-16 02:23:25.548 106 13328.31 785.85 57384.17 88888.00 2006-04-16 02:23:26.548 106 13328.83 786.10 57384.42 88888.00 2006-04-16 02:23:27.548 106 13328.57 786.72 57385.03 88888.00 2006-04-16 02:23:28.548 106 13329.61 786.72 57385.03 88888.00 2006-04-16 02:23:29.548 106 13329.09 786.97 57385.03 88888.00 2006-04-16 02:23:30.548 106 13329.74 786.84 57384.91 88888.00 2006-04-16 02:23:31.548 106 13329.74 786.84 57386.25 88888.00 2006-04-16 02:23:32.548 106 13329.61 787.59 57386.13 88888.00 2006-04-16 02:23:33.548 106 13330.26 788.21 57386.50 88888.00 2006-04-16 02:23:34.548 106 13329.74 788.45 57386.38 88888.00 2006-04-16 02:23:35.548 106 13329.61 788.70 57387.11 88888.00 2006-04-16 02:23:36.548 106 13328.83 787.71 57387.23 88888.00 2006-04-16 02:23:37.548 106 13330.52 789.07 57387.84 88888.00 2006-04-16 02:23:38.548 106 13329.87 788.21 57386.98 88888.00 2006-04-16 02:23:39.548 106 13330.52 789.20 57387.84 88888.00 2006-04-16 02:23:40.548 106 13329.74 789.20 57387.96 88888.00 2006-04-16 02:23:41.548 106 13330.13 789.20 57388.70 88888.00 2006-04-16 02:23:42.548 106 13330.91 789.69 57388.70 88888.00 2006-04-16 02:23:43.548 106 13330.78 789.94 57388.70 88888.00 2006-04-16 02:23:44.548 106 13330.39 789.94 57389.43 88888.00 2006-04-16 02:23:45.548 106 13330.13 790.06 57390.16 88888.00 2006-04-16 02:23:46.548 106 13330.65 789.20 57389.55 88888.00 2006-04-16 02:23:47.548 106 13330.52 789.94 57390.41 88888.00 2006-04-16 02:23:48.548 106 13330.78 789.94 57390.41 88888.00 2006-04-16 02:23:49.548 106 13330.91 790.19 57389.92 88888.00 2006-04-16 02:23:50.548 106 13330.39 790.19 57390.53 88888.00 2006-04-16 02:23:51.548 106 13330.39 790.06 57390.53 88888.00 2006-04-16 02:23:52.548 106 13330.39 790.43 57391.63 88888.00 2006-04-16 02:23:53.548 106 13331.17 790.56 57391.02 88888.00 2006-04-16 02:23:54.548 106 13330.65 790.19 57391.88 88888.00 2006-04-16 02:23:55.548 106 13331.43 790.56 57392.00 88888.00 2006-04-16 02:23:56.548 106 13330.78 790.19 57391.39 88888.00 2006-04-16 02:23:57.548 106 13331.17 790.19 57391.75 88888.00 2006-04-16 02:23:58.548 106 13331.56 790.81 57392.24 88888.00 2006-04-16 02:23:59.548 106 13331.82 791.05 57391.88 88888.00 2006-04-16 02:24:00.548 106 13331.43 791.05 57392.36 88888.00 2006-04-16 02:24:01.548 106 13331.82 790.81 57392.98 88888.00 2006-04-16 02:24:02.548 106 13331.56 790.56 57393.22 88888.00 2006-04-16 02:24:03.548 106 13332.34 790.81 57392.24 88888.00 2006-04-16 02:24:04.548 106 13331.69 790.93 57392.73 88888.00 2006-04-16 02:24:05.548 106 13332.21 791.30 57393.22 88888.00 2006-04-16 02:24:06.548 106 13331.82 791.43 57393.95 88888.00 2006-04-16 02:24:07.548 106 13333.12 791.43 57392.73 88888.00 2006-04-16 02:24:08.548 106 13331.82 790.31 57392.98 88888.00 2006-04-16 02:24:09.548 106 13332.34 791.80 57394.32 88888.00 2006-04-16 02:24:10.548 106 13332.47 792.29 57393.95 88888.00 2006-04-16 02:24:11.548 106 13333.38 792.42 57394.08 88888.00 2006-04-16 02:24:12.548 106 13332.47 792.29 57394.81 88888.00 2006-04-16 02:24:13.548 106 13332.99 792.05 57394.93 88888.00 2006-04-16 02:24:14.548 106 13333.25 792.42 57394.93 88888.00 2006-04-16 02:24:15.548 106 13332.99 792.66 57394.69 88888.00 2006-04-16 02:24:16.548 106 13333.25 792.79 57394.57 88888.00 2006-04-16 02:24:17.548 106 13333.38 793.04 57395.05 88888.00 2006-04-16 02:24:18.548 106 13333.25 792.66 57395.18 88888.00 2006-04-16 02:24:19.548 106 13333.64 793.28 57395.05 88888.00 2006-04-16 02:24:20.548 106 13334.16 792.91 57395.91 88888.00 2006-04-16 02:24:21.548 106 13333.90 793.78 57395.54 88888.00 2006-04-16 02:24:22.548 106 13333.51 794.40 57396.77 88888.00 2006-04-16 02:24:23.548 106 13333.77 793.78 57396.40 88888.00 2006-04-16 02:24:24.548 106 13333.38 793.90 57396.40 88888.00 2006-04-16 02:24:25.548 106 13333.90 793.53 57396.64 88888.00 2006-04-16 02:24:26.548 106 13333.51 794.15 57396.40 88888.00 2006-04-16 02:24:27.548 106 13333.90 794.52 57396.64 88888.00 2006-04-16 02:24:28.548 106 13334.42 794.77 57396.89 88888.00 2006-04-16 02:24:29.548 106 13333.12 794.77 57397.01 88888.00 2006-04-16 02:24:30.548 106 13333.51 795.02 57396.77 88888.00 2006-04-16 02:24:31.548 106 13334.03 794.89 57397.75 88888.00 2006-04-16 02:24:32.548 106 13333.51 794.89 57397.50 88888.00 2006-04-16 02:24:33.548 106 13333.12 796.01 57397.25 88888.00 2006-04-16 02:24:34.548 106 13333.64 795.02 57397.01 88888.00 2006-04-16 02:24:35.548 106 13333.12 795.39 57396.77 88888.00 2006-04-16 02:24:36.548 106 13333.90 795.14 57397.13 88888.00 2006-04-16 02:24:37.548 106 13332.86 795.02 57397.01 88888.00 2006-04-16 02:24:38.548 106 13332.73 795.88 57397.38 88888.00 2006-04-16 02:24:39.548 106 13332.34 794.77 57397.50 88888.00 2006-04-16 02:24:40.548 106 13331.95 794.77 57397.62 88888.00 2006-04-16 02:24:41.548 106 13331.56 795.27 57397.25 88888.00 2006-04-16 02:24:42.548 106 13331.17 795.39 57397.62 88888.00 2006-04-16 02:24:43.548 106 13331.04 794.65 57396.89 88888.00 2006-04-16 02:24:44.548 106 13331.17 794.15 57396.89 88888.00 2006-04-16 02:24:45.548 106 13329.87 793.78 57396.64 88888.00 2006-04-16 02:24:46.548 106 13329.74 793.66 57397.50 88888.00 2006-04-16 02:24:47.548 106 13329.87 793.41 57397.13 88888.00 2006-04-16 02:24:48.548 106 13329.74 794.03 57396.89 88888.00 2006-04-16 02:24:49.548 106 13329.22 793.28 57396.89 88888.00 2006-04-16 02:24:50.548 106 13328.31 793.16 57396.77 88888.00 2006-04-16 02:24:51.548 106 13328.83 793.41 57396.16 88888.00 2006-04-16 02:24:52.548 106 13328.57 792.91 57396.52 88888.00 2006-04-16 02:24:53.548 106 13327.53 793.16 57396.52 88888.00 2006-04-16 02:24:54.548 106 13327.27 792.66 57395.79 88888.00 2006-04-16 02:24:55.548 106 13326.88 792.29 57396.03 88888.00 2006-04-16 02:24:56.548 106 13327.53 792.17 57395.79 88888.00 2006-04-16 02:24:57.548 106 13327.53 792.29 57395.67 88888.00 2006-04-16 02:24:58.548 106 13326.88 791.92 57395.54 88888.00 2006-04-16 02:24:59.548 106 13327.53 792.42 57396.03 88888.00 2006-04-16 02:25:00.548 106 13327.53 791.80 57396.16 88888.00 2006-04-16 02:25:01.548 106 13326.88 791.67 57395.54 88888.00 2006-04-16 02:25:02.548 106 13327.14 792.54 57395.42 88888.00 2006-04-16 02:25:03.548 106 13327.53 792.29 57394.57 88888.00 2006-04-16 02:25:04.548 106 13326.75 792.05 57395.54 88888.00 2006-04-16 02:25:05.548 106 13328.05 792.66 57394.93 88888.00 2006-04-16 02:25:06.548 106 13327.40 792.17 57394.93 88888.00 2006-04-16 02:25:07.548 106 13327.27 792.91 57394.69 88888.00 2006-04-16 02:25:08.548 106 13327.14 792.54 57395.18 88888.00 2006-04-16 02:25:09.548 106 13327.53 793.41 57394.57 88888.00 2006-04-16 02:25:10.548 106 13327.14 793.53 57394.45 88888.00 2006-04-16 02:25:11.548 106 13327.79 793.41 57394.93 88888.00 2006-04-16 02:25:12.548 106 13328.05 793.53 57394.20 88888.00 2006-04-16 02:25:13.548 106 13328.05 792.91 57394.32 88888.00 2006-04-16 02:25:14.548 106 13328.57 793.90 57394.08 88888.00 2006-04-16 02:25:15.548 106 13328.44 794.03 57394.08 88888.00 2006-04-16 02:25:16.548 106 13327.79 794.65 57394.69 88888.00 2006-04-16 02:25:17.548 106 13328.70 794.27 57394.08 88888.00 2006-04-16 02:25:18.548 106 13328.31 794.03 57394.32 88888.00 2006-04-16 02:25:19.548 106 13327.53 795.02 57393.59 88888.00 2006-04-16 02:25:20.548 106 13327.79 794.65 57393.83 88888.00 2006-04-16 02:25:21.548 106 13328.18 794.27 57393.59 88888.00 2006-04-16 02:25:22.548 106 13327.66 794.65 57393.71 88888.00 2006-04-16 02:25:23.548 106 13327.40 794.15 57393.46 88888.00 2006-04-16 02:25:24.548 106 13327.40 794.77 57394.32 88888.00 2006-04-16 02:25:25.548 106 13327.92 794.77 57393.34 88888.00 2006-04-16 02:25:26.548 106 13327.01 795.02 57393.34 88888.00 2006-04-16 02:25:27.548 106 13327.14 795.02 57392.98 88888.00 2006-04-16 02:25:28.548 106 13326.75 794.77 57392.86 88888.00 2006-04-16 02:25:29.548 106 13326.62 795.39 57392.73 88888.00 2006-04-16 02:25:30.548 106 13326.23 794.65 57393.46 88888.00 2006-04-16 02:25:31.548 106 13325.97 794.65 57392.49 88888.00 2006-04-16 02:25:32.548 106 13325.46 794.52 57393.22 88888.00 2006-04-16 02:25:33.548 106 13325.58 794.40 57392.86 88888.00 2006-04-16 02:25:34.548 106 13325.07 794.40 57392.00 88888.00 2006-04-16 02:25:35.548 106 13324.42 794.52 57392.73 88888.00 2006-04-16 02:25:36.548 106 13325.20 794.52 57392.24 88888.00 2006-04-16 02:25:37.548 106 13325.20 794.89 57392.12 88888.00 2006-04-16 02:25:38.548 106 13324.54 794.65 57392.12 88888.00 2006-04-16 02:25:39.548 106 13324.67 794.40 57391.88 88888.00 2006-04-16 02:25:40.548 106 13324.29 794.52 57392.00 88888.00 2006-04-16 02:25:41.548 106 13324.67 794.15 57391.27 88888.00 2006-04-16 02:25:42.548 106 13323.77 794.27 57392.12 88888.00 2006-04-16 02:25:43.548 106 13324.54 794.03 57391.63 88888.00 2006-04-16 02:25:44.548 106 13324.29 793.90 57391.51 88888.00 2006-04-16 02:25:45.548 106 13323.51 794.15 57391.63 88888.00 2006-04-16 02:25:46.548 106 13323.25 793.90 57391.14 88888.00 2006-04-16 02:25:47.548 106 13323.90 794.89 57390.90 88888.00 2006-04-16 02:25:48.548 106 13322.99 795.14 57391.27 88888.00 2006-04-16 02:25:49.548 106 13323.51 795.02 57390.65 88888.00 2006-04-16 02:25:50.548 106 13323.25 794.52 57391.39 88888.00 2006-04-16 02:25:51.548 106 13322.86 795.64 57390.29 88888.00 2006-04-16 02:25:52.548 106 13322.99 795.39 57390.78 88888.00 2006-04-16 02:25:53.548 106 13324.42 796.26 57390.65 88888.00 2006-04-16 02:25:54.548 106 13322.86 795.88 57390.41 88888.00 2006-04-16 02:25:55.548 106 13323.51 797.25 57390.04 88888.00 2006-04-16 02:25:56.548 106 13322.86 796.63 57390.16 88888.00 2006-04-16 02:25:57.548 106 13323.25 796.75 57390.29 88888.00 2006-04-16 02:25:58.548 106 13323.12 797.25 57389.43 88888.00 2006-04-16 02:25:59.548 106 13322.34 796.88 57389.92 88888.00 2006-04-16 02:26:00.548 106 13322.99 796.75 57389.80 88888.00 2006-04-16 02:26:01.548 106 13322.60 797.25 57390.41 88888.00 2006-04-16 02:26:02.548 106 13322.21 797.12 57389.92 88888.00 2006-04-16 02:26:03.548 106 13321.95 797.37 57389.31 88888.00 2006-04-16 02:26:04.548 106 13322.73 798.11 57389.43 88888.00 2006-04-16 02:26:05.548 106 13322.08 797.99 57389.55 88888.00 2006-04-16 02:26:06.548 106 13321.95 798.98 57388.82 88888.00 2006-04-16 02:26:07.548 106 13322.08 799.23 57389.31 88888.00 2006-04-16 02:26:08.548 106 13322.08 798.11 57389.43 88888.00 2006-04-16 02:26:09.548 106 13320.91 798.61 57388.82 88888.00 2006-04-16 02:26:10.548 106 13321.43 799.35 57388.70 88888.00 2006-04-16 02:26:11.548 106 13321.82 799.85 57388.94 88888.00 2006-04-16 02:26:12.548 106 13321.69 798.86 57388.70 88888.00 2006-04-16 02:26:13.548 106 13321.04 799.72 57388.82 88888.00 2006-04-16 02:26:14.548 106 13321.17 799.60 57388.82 88888.00 2006-04-16 02:26:15.548 106 13321.43 800.22 57389.19 88888.00 2006-04-16 02:26:16.548 106 13321.04 799.60 57388.70 88888.00 2006-04-16 02:26:17.548 106 13320.52 800.71 57388.82 88888.00 2006-04-16 02:26:18.548 106 13320.65 800.10 57387.60 88888.00 2006-04-16 02:26:19.548 106 13320.65 801.46 57388.21 88888.00 2006-04-16 02:26:20.548 106 13320.39 800.96 57387.72 88888.00 2006-04-16 02:26:21.548 106 13320.26 801.83 57388.70 88888.00 2006-04-16 02:26:22.548 106 13321.43 801.46 57388.57 88888.00 2006-04-16 02:26:23.548 106 13320.52 801.83 57387.96 88888.00 2006-04-16 02:26:24.548 106 13319.87 801.71 57387.60 88888.00 2006-04-16 02:26:25.548 106 13320.00 802.57 57387.35 88888.00 2006-04-16 02:26:26.548 106 13320.13 802.82 57387.23 88888.00 2006-04-16 02:26:27.548 106 13319.87 802.57 57387.96 88888.00 2006-04-16 02:26:28.548 106 13320.13 803.44 57387.84 88888.00 2006-04-16 02:26:29.548 106 13319.35 802.94 57386.86 88888.00 2006-04-16 02:26:30.548 106 13318.96 804.68 57386.86 88888.00 2006-04-16 02:26:31.548 106 13319.09 804.31 57386.98 88888.00 2006-04-16 02:26:32.548 106 13318.96 804.06 57387.11 88888.00 2006-04-16 02:26:33.548 106 13319.22 804.93 57387.23 88888.00 2006-04-16 02:26:34.548 106 13318.44 804.93 57387.23 88888.00 2006-04-16 02:26:35.548 106 13318.83 804.93 57386.25 88888.00 2006-04-16 02:26:36.548 106 13319.48 805.05 57386.13 88888.00 2006-04-16 02:26:37.548 106 13318.70 805.30 57386.01 88888.00 2006-04-16 02:26:38.548 106 13319.61 805.30 57386.86 88888.00 2006-04-16 02:26:39.548 106 13318.31 805.42 57386.38 88888.00 2006-04-16 02:26:40.548 106 13319.61 805.55 57385.39 88888.00 2006-04-16 02:26:41.548 106 13317.92 805.67 57385.03 88888.00 2006-04-16 02:26:42.548 106 13319.22 805.92 57385.39 88888.00 2006-04-16 02:26:43.548 106 13319.22 806.04 57384.54 88888.00 2006-04-16 02:26:44.548 106 13319.87 806.16 57384.79 88888.00 2006-04-16 02:26:45.548 106 13320.39 806.16 57384.91 88888.00 2006-04-16 02:26:46.548 106 13320.26 807.03 57384.54 88888.00 2006-04-16 02:26:47.548 106 13321.17 806.66 57384.30 88888.00 2006-04-16 02:26:48.548 106 13321.04 806.41 57383.93 88888.00 2006-04-16 02:26:49.548 106 13321.43 806.91 57384.05 88888.00 2006-04-16 02:26:50.548 106 13322.21 807.16 57384.42 88888.00 2006-04-16 02:26:51.548 106 13322.47 807.40 57383.32 88888.00 2006-04-16 02:26:52.548 106 13323.51 807.65 57383.68 88888.00 2006-04-16 02:26:53.548 106 13323.51 807.77 57383.32 88888.00 2006-04-16 02:26:54.548 106 13323.25 807.77 57383.56 88888.00 2006-04-16 02:26:55.548 106 13323.90 809.01 57383.32 88888.00 2006-04-16 02:26:56.548 106 13324.67 808.89 57383.32 88888.00 2006-04-16 02:26:57.548 106 13325.20 808.77 57383.32 88888.00 2006-04-16 02:26:58.548 106 13324.54 809.63 57383.32 88888.00 2006-04-16 02:26:59.548 106 13325.58 809.76 57383.93 88888.00 2006-04-16 02:27:00.548 106 13326.10 810.13 57383.07 88888.00 2006-04-16 02:27:01.548 106 13325.58 810.25 57383.80 88888.00 2006-04-16 02:27:02.548 106 13326.23 810.99 57383.80 88888.00 2006-04-16 02:27:03.548 106 13327.01 810.25 57382.71 88888.00 2006-04-16 02:27:04.548 106 13326.75 811.24 57382.71 88888.00 2006-04-16 02:27:05.548 106 13327.27 810.25 57383.20 88888.00 2006-04-16 02:27:06.548 106 13326.88 810.75 57382.95 88888.00 2006-04-16 02:27:07.548 106 13327.79 811.61 57383.07 88888.00 2006-04-16 02:27:08.548 106 13326.75 811.99 57382.09 88888.00 2006-04-16 02:27:09.548 106 13326.62 811.12 57382.58 88888.00 2006-04-16 02:27:10.548 106 13327.14 812.36 57382.22 88888.00 2006-04-16 02:27:11.548 106 13327.27 812.36 57382.22 88888.00 2006-04-16 02:27:12.548 106 13326.75 812.48 57381.73 88888.00 2006-04-16 02:27:13.548 106 13326.88 812.60 57382.58 88888.00 2006-04-16 02:27:14.548 106 13326.75 812.23 57382.09 88888.00 2006-04-16 02:27:15.548 106 13326.88 812.73 57381.48 88888.00 2006-04-16 02:27:16.548 106 13326.23 812.98 57382.09 88888.00 2006-04-16 02:27:17.548 106 13326.88 812.85 57382.09 88888.00 2006-04-16 02:27:18.548 106 13326.49 812.48 57381.36 88888.00 2006-04-16 02:27:19.548 106 13326.49 813.10 57381.24 88888.00 2006-04-16 02:27:20.548 106 13326.36 813.10 57381.36 88888.00 2006-04-16 02:27:21.548 106 13326.10 812.73 57381.36 88888.00 2006-04-16 02:27:22.548 106 13326.36 813.22 57381.48 88888.00 2006-04-16 02:27:23.548 106 13325.84 813.60 57381.48 88888.00 2006-04-16 02:27:24.548 106 13325.71 813.60 57381.24 88888.00 2006-04-16 02:27:25.548 106 13325.84 813.72 57381.24 88888.00 2006-04-16 02:27:26.548 106 13327.01 814.34 57380.38 88888.00 2006-04-16 02:27:27.548 106 13326.10 813.72 57380.50 88888.00 2006-04-16 02:27:28.548 106 13326.36 814.83 57380.38 88888.00 2006-04-16 02:27:29.548 106 13327.01 815.33 57380.02 88888.00 2006-04-16 02:27:30.548 106 13327.01 815.70 57379.53 88888.00 2006-04-16 02:27:31.548 106 13327.40 814.96 57380.26 88888.00 2006-04-16 02:27:32.548 106 13327.01 815.58 57379.65 88888.00 2006-04-16 02:27:33.548 106 13326.88 815.45 57379.28 88888.00 2006-04-16 02:27:34.548 106 13327.79 815.21 57378.91 88888.00 2006-04-16 02:27:35.548 106 13328.05 816.32 57379.04 88888.00 2006-04-16 02:27:36.548 106 13328.31 816.69 57378.91 88888.00 2006-04-16 02:27:37.548 106 13327.53 816.82 57378.79 88888.00 2006-04-16 02:27:38.548 106 13328.44 817.19 57378.43 88888.00 2006-04-16 02:27:39.548 106 13328.31 816.94 57378.30 88888.00 2006-04-16 02:27:40.548 106 13327.92 817.56 57377.82 88888.00 2006-04-16 02:27:41.548 106 13328.05 817.56 57377.33 88888.00 2006-04-16 02:27:42.548 106 13328.70 817.19 57377.33 88888.00 2006-04-16 02:27:43.548 106 13327.40 817.93 57377.33 88888.00 2006-04-16 02:27:44.548 106 13327.40 818.05 57376.84 88888.00 2006-04-16 02:27:45.548 106 13327.66 818.05 57376.96 88888.00 2006-04-16 02:27:46.548 106 13327.53 818.05 57376.11 88888.00 2006-04-16 02:27:47.548 106 13327.01 818.67 57376.11 88888.00 2006-04-16 02:27:48.548 106 13326.49 818.43 57375.86 88888.00 2006-04-16 02:27:49.548 106 13326.49 819.54 57375.12 88888.00 2006-04-16 02:27:50.548 106 13326.10 819.05 57375.00 88888.00 2006-04-16 02:27:51.548 106 13325.97 818.80 57374.88 88888.00 2006-04-16 02:27:52.548 106 13325.07 819.29 57374.02 88888.00 2006-04-16 02:27:53.548 106 13325.07 819.29 57373.78 88888.00 2006-04-16 02:27:54.548 106 13325.20 818.55 57373.54 88888.00 2006-04-16 02:27:55.548 106 13325.20 819.91 57373.29 88888.00 2006-04-16 02:27:56.548 106 13324.42 819.54 57373.54 88888.00 2006-04-16 02:27:57.548 106 13324.16 819.54 57372.56 88888.00 2006-04-16 02:27:58.548 106 13324.16 819.54 57371.95 88888.00 2006-04-16 02:27:59.548 106 13323.38 820.16 57372.07 88888.00 2006-04-16 02:28:00.548 106 13323.12 819.91 57371.46 88888.00 2006-04-16 02:28:01.548 106 13323.12 820.66 57371.21 88888.00 2006-04-16 02:28:02.548 106 13323.25 820.16 57370.23 88888.00 2006-04-16 02:28:03.548 106 13322.86 820.66 57370.36 88888.00 2006-04-16 02:28:04.548 106 13322.60 820.41 57369.26 88888.00 2006-04-16 02:28:05.548 106 13322.60 820.16 57369.13 88888.00 2006-04-16 02:28:06.548 106 13322.34 820.41 57368.77 88888.00 2006-04-16 02:28:07.548 106 13322.34 821.03 57368.52 88888.00 2006-04-16 02:28:08.548 106 13322.86 820.53 57368.28 88888.00 2006-04-16 02:28:09.548 106 13322.73 820.04 57367.67 88888.00 2006-04-16 02:28:10.548 106 13322.47 821.52 57367.42 88888.00 2006-04-16 02:28:11.548 106 13321.56 821.03 57366.93 88888.00 2006-04-16 02:28:12.548 106 13321.82 821.15 57365.96 88888.00 2006-04-16 02:28:13.548 106 13321.82 821.40 57365.46 88888.00 2006-04-16 02:28:14.548 106 13321.95 820.90 57365.34 88888.00 2006-04-16 02:28:15.548 106 13322.21 821.65 57365.34 88888.00 2006-04-16 02:28:16.548 106 13321.56 821.40 57364.12 88888.00 2006-04-16 02:28:17.548 106 13321.82 821.27 57363.63 88888.00 2006-04-16 02:28:18.548 106 13320.39 821.65 57362.90 88888.00 2006-04-16 02:28:19.548 106 13320.91 821.03 57362.90 88888.00 2006-04-16 02:28:20.548 106 13320.52 821.40 57362.16 88888.00 2006-04-16 02:28:21.548 106 13320.52 821.77 57361.92 88888.00 2006-04-16 02:28:22.548 106 13320.26 821.03 57361.31 88888.00 2006-04-16 02:28:23.548 106 13319.61 820.78 57360.82 88888.00 2006-04-16 02:28:24.548 106 13320.52 820.66 57360.45 88888.00 2006-04-16 02:28:25.548 106 13320.13 820.28 57360.09 88888.00 2006-04-16 02:28:26.548 106 13319.61 819.79 57359.48 88888.00 2006-04-16 02:28:27.548 106 13319.74 819.79 57359.23 88888.00 2006-04-16 02:28:28.548 106 13319.22 820.16 57358.25 88888.00 2006-04-16 02:28:29.548 106 13319.35 819.66 57358.38 88888.00 2006-04-16 02:28:30.548 106 13318.70 819.54 57357.64 88888.00 2006-04-16 02:28:31.548 106 13318.83 819.91 57357.03 88888.00 2006-04-16 02:28:32.548 106 13318.05 819.05 57356.30 88888.00 2006-04-16 02:28:33.548 106 13317.79 819.42 57355.93 88888.00 2006-04-16 02:28:34.548 106 13318.44 818.67 57355.44 88888.00 2006-04-16 02:28:35.548 106 13317.53 818.67 57355.20 88888.00 2006-04-16 02:28:36.548 106 13318.44 818.92 57354.83 88888.00 2006-04-16 02:28:37.548 106 13317.79 818.55 57353.73 88888.00 2006-04-16 02:28:38.548 106 13317.40 819.17 57354.09 88888.00 2006-04-16 02:28:39.548 106 13317.53 817.81 57352.75 88888.00 2006-04-16 02:28:40.548 106 13318.31 818.05 57352.14 88888.00 2006-04-16 02:28:41.548 106 13317.92 818.18 57351.65 88888.00 2006-04-16 02:28:42.548 106 13318.44 818.18 57351.53 88888.00 2006-04-16 02:28:43.548 106 13318.44 817.44 57350.92 88888.00 2006-04-16 02:28:44.548 106 13317.79 818.18 57350.67 88888.00 2006-04-16 02:28:45.548 106 13317.79 817.19 57350.30 88888.00 2006-04-16 02:28:46.548 106 13318.31 817.44 57349.94 88888.00 2006-04-16 02:28:47.548 106 13318.57 817.31 57349.08 88888.00 2006-04-16 02:28:48.548 106 13318.18 816.69 57348.71 88888.00 2006-04-16 02:28:49.548 106 13319.22 817.56 57348.23 88888.00 2006-04-16 02:28:50.548 106 13317.53 816.32 57348.35 88888.00 2006-04-16 02:28:51.548 106 13318.31 816.20 57347.37 88888.00 2006-04-16 02:28:52.548 106 13318.05 816.94 57347.00 88888.00 2006-04-16 02:28:53.548 106 13317.92 816.32 57346.76 88888.00 2006-04-16 02:28:54.548 106 13318.31 816.94 57346.39 88888.00 2006-04-16 02:28:55.548 106 13318.31 816.44 57345.78 88888.00 2006-04-16 02:28:56.548 106 13318.05 816.07 57345.78 88888.00 2006-04-16 02:28:57.548 106 13317.66 816.32 57345.05 88888.00 2006-04-16 02:28:58.548 106 13317.27 815.70 57344.80 88888.00 2006-04-16 02:28:59.548 106 13317.66 815.70 57343.95 88888.00 2006-04-16 02:29:00.548 106 13317.92 815.45 57343.95 88888.00 2006-04-16 02:29:01.548 106 13317.53 815.70 57343.70 88888.00 2006-04-16 02:29:02.548 106 13317.53 815.58 57343.09 88888.00 2006-04-16 02:29:03.548 106 13317.14 815.08 57342.73 88888.00 2006-04-16 02:29:04.548 106 13317.40 815.33 57341.99 88888.00 2006-04-16 02:29:05.548 106 13316.23 813.72 57341.62 88888.00 2006-04-16 02:29:06.548 106 13316.10 813.84 57341.50 88888.00 2006-04-16 02:29:07.548 106 13315.97 813.60 57341.50 88888.00 2006-04-16 02:29:08.548 106 13316.49 812.98 57340.28 88888.00 2006-04-16 02:29:09.548 106 13315.19 813.60 57339.67 88888.00 2006-04-16 02:29:10.548 106 13315.06 812.48 57339.67 88888.00 2006-04-16 02:29:11.548 106 13315.19 812.11 57339.67 88888.00 2006-04-16 02:29:12.548 106 13314.93 812.73 57339.42 88888.00 2006-04-16 02:29:13.548 106 13315.19 811.12 57338.81 88888.00 2006-04-16 02:29:14.548 106 13314.28 810.62 57338.32 88888.00 2006-04-16 02:29:15.548 106 13314.93 811.37 57338.08 88888.00 2006-04-16 02:29:16.548 106 13314.02 811.12 57336.98 88888.00 2006-04-16 02:29:17.548 106 13313.89 810.75 57337.10 88888.00 2006-04-16 02:29:18.548 106 13314.15 810.50 57336.12 88888.00 2006-04-16 02:29:19.548 106 13314.28 809.88 57336.25 88888.00 2006-04-16 02:29:20.548 106 13314.67 809.76 57335.39 88888.00 2006-04-16 02:29:21.548 106 13314.02 809.26 57335.14 88888.00 2006-04-16 02:29:22.548 106 13314.28 809.76 57335.14 88888.00 2006-04-16 02:29:23.548 106 13314.67 809.63 57334.66 88888.00 2006-04-16 02:29:24.548 106 13314.67 808.89 57334.41 88888.00 2006-04-16 02:29:25.548 106 13314.80 809.26 57333.80 88888.00 2006-04-16 02:29:26.548 106 13314.54 808.89 57333.19 88888.00 2006-04-16 02:29:27.548 106 13314.54 809.63 57333.31 88888.00 2006-04-16 02:29:28.548 106 13314.67 808.77 57332.82 88888.00 2006-04-16 02:29:29.548 106 13315.45 809.14 57332.70 88888.00 2006-04-16 02:29:30.548 106 13314.93 809.01 57332.21 88888.00 2006-04-16 02:29:31.548 106 13314.93 808.89 57331.60 88888.00 2006-04-16 02:29:32.548 106 13315.58 809.38 57332.21 88888.00 2006-04-16 02:29:33.548 106 13315.71 808.89 57330.99 88888.00 2006-04-16 02:29:34.548 106 13315.45 809.88 57330.62 88888.00 2006-04-16 02:29:35.548 106 13315.71 809.14 57330.74 88888.00 2006-04-16 02:29:36.548 106 13316.49 809.14 57330.25 88888.00 2006-04-16 02:29:37.548 106 13316.88 809.51 57330.50 88888.00 2006-04-16 02:29:38.548 106 13317.27 809.63 57330.25 88888.00 2006-04-16 02:29:39.548 106 13317.40 808.77 57329.15 88888.00 2006-04-16 02:29:40.548 106 13317.01 808.64 57329.15 88888.00 2006-04-16 02:29:41.548 106 13317.79 809.51 57329.40 88888.00 2006-04-16 02:29:42.548 106 13317.79 807.90 57329.40 88888.00 2006-04-16 02:29:43.548 106 13317.53 808.77 57328.91 88888.00 2006-04-16 02:29:44.548 106 13318.31 808.52 57328.42 88888.00 2006-04-16 02:29:45.548 106 13317.92 808.89 57329.15 88888.00 2006-04-16 02:29:46.548 106 13317.79 808.52 57328.66 88888.00 2006-04-16 02:29:47.548 106 13318.05 807.77 57327.81 88888.00 2006-04-16 02:29:48.548 106 13318.44 807.77 57328.05 88888.00 2006-04-16 02:29:49.548 106 13317.92 807.65 57328.18 88888.00 2006-04-16 02:29:50.548 106 13319.09 807.03 57328.30 88888.00 2006-04-16 02:29:51.548 106 13318.05 807.28 57327.32 88888.00 2006-04-16 02:29:52.548 106 13318.05 806.54 57327.56 88888.00 2006-04-16 02:29:53.548 106 13317.79 806.04 57327.20 88888.00 2006-04-16 02:29:54.548 106 13317.92 806.54 57327.20 88888.00 2006-04-16 02:29:55.548 106 13318.70 806.04 57326.46 88888.00 2006-04-16 02:29:56.548 106 13318.05 805.42 57327.07 88888.00 2006-04-16 02:29:57.548 106 13317.92 804.93 57326.10 88888.00 2006-04-16 02:29:58.548 106 13318.44 804.80 57326.46 88888.00 2006-04-16 02:29:59.548 106 13318.70 803.94 57326.22 88888.00 2006-04-16 02:30:00.548 106 13318.96 803.69 57325.97 88888.00 2006-04-16 02:30:01.548 106 13317.79 803.94 57325.73 88888.00 2006-04-16 02:30:02.548 106 13318.70 803.56 57325.97 88888.00 2006-04-16 02:30:03.548 106 13318.96 803.44 57325.24 88888.00 2006-04-16 02:30:04.548 106 13318.96 802.82 57325.36 88888.00 2006-04-16 02:30:05.548 106 13319.35 802.82 57325.24 88888.00 2006-04-16 02:30:06.548 106 13318.83 802.45 57325.61 88888.00 2006-04-16 02:30:07.548 106 13319.61 802.57 57325.24 88888.00 2006-04-16 02:30:08.548 106 13319.22 802.20 57325.24 88888.00 2006-04-16 02:30:09.548 106 13319.87 802.32 57324.14 88888.00 2006-04-16 02:30:10.548 106 13319.61 802.45 57324.63 88888.00 2006-04-16 02:30:11.548 106 13320.13 801.58 57324.26 88888.00 2006-04-16 02:30:12.548 106 13319.74 801.71 57324.02 88888.00 2006-04-16 02:30:13.548 106 13320.26 801.95 57324.63 88888.00 2006-04-16 02:30:14.548 106 13321.04 801.58 57324.26 88888.00 2006-04-16 02:30:15.548 106 13320.78 802.32 57324.14 88888.00 2006-04-16 02:30:16.548 106 13321.30 802.08 57324.02 88888.00 2006-04-16 02:30:17.547 106 13321.04 801.83 57324.63 88888.00 2006-04-16 02:30:18.547 106 13321.82 802.32 57325.00 88888.00 2006-04-16 02:30:19.547 106 13322.47 801.58 57324.14 88888.00 2006-04-16 02:30:20.547 106 13322.21 801.33 57324.39 88888.00 2006-04-16 02:30:21.547 106 13321.56 801.58 57324.14 88888.00 2006-04-16 02:30:22.547 106 13322.08 801.46 57323.77 88888.00 2006-04-16 02:30:23.547 106 13322.34 801.58 57324.14 88888.00 2006-04-16 02:30:24.547 106 13322.99 801.71 57324.39 88888.00 2006-04-16 02:30:25.547 106 13322.34 801.71 57323.89 88888.00 2006-04-16 02:30:26.547 106 13323.12 802.08 57324.14 88888.00 2006-04-16 02:30:27.547 106 13322.34 801.83 57324.51 88888.00 2006-04-16 02:30:28.547 106 13322.34 801.83 57324.02 88888.00 2006-04-16 02:30:29.547 106 13323.25 802.08 57323.77 88888.00 2006-04-16 02:30:30.547 106 13322.86 801.21 57324.02 88888.00 2006-04-16 02:30:31.547 106 13322.34 802.20 57323.89 88888.00 2006-04-16 02:30:32.547 106 13322.99 801.46 57323.89 88888.00 2006-04-16 02:30:33.547 106 13322.60 801.58 57324.26 88888.00 2006-04-16 02:30:34.547 106 13322.99 801.58 57324.39 88888.00 2006-04-16 02:30:35.547 106 13322.21 801.83 57323.89 88888.00 2006-04-16 02:30:36.547 106 13322.21 801.71 57323.89 88888.00 2006-04-16 02:30:37.547 106 13321.82 802.20 57323.89 88888.00 2006-04-16 02:30:38.547 106 13321.69 802.32 57323.65 88888.00 2006-04-16 02:30:39.547 106 13322.21 801.71 57324.14 88888.00 2006-04-16 02:30:40.547 106 13321.56 801.46 57323.53 88888.00 2006-04-16 02:30:41.547 106 13321.56 801.71 57324.02 88888.00 2006-04-16 02:30:42.547 106 13321.43 801.83 57324.02 88888.00 2006-04-16 02:30:43.547 106 13321.43 802.32 57323.41 88888.00 2006-04-16 02:30:44.547 106 13321.56 800.96 57324.14 88888.00 2006-04-16 02:30:45.547 106 13321.43 801.46 57323.77 88888.00 2006-04-16 02:30:46.547 106 13321.04 801.46 57324.14 88888.00 2006-04-16 02:30:47.547 106 13321.17 802.08 57324.02 88888.00 2006-04-16 02:30:48.547 106 13321.43 801.83 57323.89 88888.00 2006-04-16 02:30:49.547 106 13321.17 802.20 57324.26 88888.00 2006-04-16 02:30:50.547 106 13320.78 802.20 57323.89 88888.00 2006-04-16 02:30:51.547 106 13321.43 801.58 57324.14 88888.00 2006-04-16 02:30:52.547 106 13320.13 802.57 57323.65 88888.00 2006-04-16 02:30:53.547 106 13321.17 802.08 57323.53 88888.00 2006-04-16 02:30:54.547 106 13320.65 801.95 57324.39 88888.00 2006-04-16 02:30:55.547 106 13321.56 801.83 57323.77 88888.00 2006-04-16 02:30:56.547 106 13321.69 802.45 57324.51 88888.00 2006-04-16 02:30:57.547 106 13320.52 802.57 57324.26 88888.00 2006-04-16 02:30:58.547 106 13321.30 802.82 57323.77 88888.00 2006-04-16 02:30:59.547 106 13321.56 802.57 57324.02 88888.00 2006-04-16 02:31:00.547 106 13321.56 803.32 57324.39 88888.00 2006-04-16 02:31:01.547 106 13321.56 803.32 57324.75 88888.00 2006-04-16 02:31:02.547 106 13321.69 802.94 57324.26 88888.00 2006-04-16 02:31:03.547 106 13322.08 803.19 57324.39 88888.00 2006-04-16 02:31:04.547 106 13321.69 802.70 57324.02 88888.00 2006-04-16 02:31:05.547 106 13321.69 802.82 57324.51 88888.00 2006-04-16 02:31:06.547 106 13321.43 803.56 57324.51 88888.00 2006-04-16 02:31:07.547 106 13322.08 803.56 57324.88 88888.00 2006-04-16 02:31:08.547 106 13321.69 802.70 57324.39 88888.00 2006-04-16 02:31:09.547 106 13321.82 803.07 57324.26 88888.00 2006-04-16 02:31:10.547 106 13322.34 803.56 57324.63 88888.00 2006-04-16 02:31:11.547 106 13321.95 803.07 57324.26 88888.00 2006-04-16 02:31:12.547 106 13321.95 802.08 57324.75 88888.00 2006-04-16 02:31:13.547 106 13322.08 802.08 57324.88 88888.00 2006-04-16 02:31:14.547 106 13321.69 803.07 57323.89 88888.00 2006-04-16 02:31:15.547 106 13321.82 803.19 57325.12 88888.00 2006-04-16 02:31:16.547 106 13322.21 802.57 57324.75 88888.00 2006-04-16 02:31:17.547 106 13321.43 802.57 57325.12 88888.00 2006-04-16 02:31:18.547 106 13321.43 801.83 57324.88 88888.00 2006-04-16 02:31:19.547 106 13321.82 802.94 57325.61 88888.00 2006-04-16 02:31:20.547 106 13322.47 802.08 57325.12 88888.00 2006-04-16 02:31:21.547 106 13321.95 801.95 57324.75 88888.00 2006-04-16 02:31:22.547 106 13321.69 801.95 57325.12 88888.00 2006-04-16 02:31:23.547 106 13322.47 801.71 57325.12 88888.00 2006-04-16 02:31:24.547 106 13321.43 800.96 57325.36 88888.00 2006-04-16 02:31:25.547 106 13321.04 801.95 57325.00 88888.00 2006-04-16 02:31:26.547 106 13321.43 800.96 57325.85 88888.00 2006-04-16 02:31:27.547 106 13320.91 801.46 57325.36 88888.00 2006-04-16 02:31:28.547 106 13321.43 800.59 57324.39 88888.00 2006-04-16 02:31:29.547 106 13320.78 801.09 57325.48 88888.00 2006-04-16 02:31:30.547 106 13321.30 801.58 57324.75 88888.00 2006-04-16 02:31:31.547 106 13321.04 801.09 57325.48 88888.00 2006-04-16 02:31:32.547 106 13321.04 800.59 57324.26 88888.00 2006-04-16 02:31:33.547 106 13321.17 801.46 57325.24 88888.00 2006-04-16 02:31:34.547 106 13320.91 800.96 57325.12 88888.00 2006-04-16 02:31:35.547 106 13320.52 801.58 57325.36 88888.00 2006-04-16 02:31:36.547 106 13321.30 801.21 57325.12 88888.00 2006-04-16 02:31:37.547 106 13321.04 800.84 57325.73 88888.00 2006-04-16 02:31:38.547 106 13321.56 802.08 57325.48 88888.00 2006-04-16 02:31:39.547 106 13321.30 801.95 57325.73 88888.00 2006-04-16 02:31:40.547 106 13321.30 802.32 57325.48 88888.00 2006-04-16 02:31:41.547 106 13321.30 801.71 57325.85 88888.00 2006-04-16 02:31:42.547 106 13321.43 802.08 57326.46 88888.00 2006-04-16 02:31:43.547 106 13321.69 802.08 57326.10 88888.00 2006-04-16 02:31:44.547 106 13321.56 802.45 57326.10 88888.00 2006-04-16 02:31:45.547 106 13321.04 803.19 57325.61 88888.00 2006-04-16 02:31:46.547 106 13321.43 802.20 57326.34 88888.00 2006-04-16 02:31:47.547 106 13321.30 802.45 57325.97 88888.00 2006-04-16 02:31:48.547 106 13321.69 802.70 57325.97 88888.00 2006-04-16 02:31:49.547 106 13321.43 802.20 57326.46 88888.00 2006-04-16 02:31:50.547 106 13321.69 803.07 57326.59 88888.00 2006-04-16 02:31:51.547 106 13321.69 802.82 57326.22 88888.00 2006-04-16 02:31:52.547 106 13321.43 803.44 57326.10 88888.00 2006-04-16 02:31:53.547 106 13321.43 803.69 57326.95 88888.00 2006-04-16 02:31:54.547 106 13321.95 803.56 57326.46 88888.00 2006-04-16 02:31:55.547 106 13321.69 803.94 57326.95 88888.00 2006-04-16 02:31:56.547 106 13322.21 803.81 57327.07 88888.00 2006-04-16 02:31:57.547 106 13321.95 804.18 57326.83 88888.00 2006-04-16 02:31:58.547 106 13322.21 803.94 57326.71 88888.00 2006-04-16 02:31:59.547 106 13321.82 804.31 57326.71 88888.00 2006-04-16 02:32:00.547 106 13321.56 804.55 57326.71 88888.00 2006-04-16 02:32:01.547 106 13321.43 804.31 57327.20 88888.00 2006-04-16 02:32:02.547 106 13322.21 804.43 57326.83 88888.00 2006-04-16 02:32:03.547 106 13321.69 804.31 57327.32 88888.00 2006-04-16 02:32:04.547 106 13322.60 805.05 57327.32 88888.00 2006-04-16 02:32:05.547 106 13322.60 805.17 57327.32 88888.00 2006-04-16 02:32:06.547 106 13322.60 804.68 57327.32 88888.00 2006-04-16 02:32:07.547 106 13322.34 804.55 57327.81 88888.00 2006-04-16 02:32:08.547 106 13321.82 804.80 57327.56 88888.00 2006-04-16 02:32:09.547 106 13322.73 805.55 57327.93 88888.00 2006-04-16 02:32:10.547 106 13322.99 804.31 57327.56 88888.00 2006-04-16 02:32:11.547 106 13322.47 804.68 57327.56 88888.00 2006-04-16 02:32:12.547 106 13322.73 804.93 57327.93 88888.00 2006-04-16 02:32:13.547 106 13322.47 804.68 57327.56 88888.00 2006-04-16 02:32:14.547 106 13322.21 805.42 57328.18 88888.00 2006-04-16 02:32:15.547 106 13322.21 803.56 57327.81 88888.00 2006-04-16 02:32:16.547 106 13322.99 805.17 57327.56 88888.00 2006-04-16 02:32:17.547 106 13322.08 804.06 57327.93 88888.00 2006-04-16 02:32:18.547 106 13321.56 804.43 57327.93 88888.00 2006-04-16 02:32:19.547 106 13321.69 804.31 57327.81 88888.00 2006-04-16 02:32:20.547 106 13321.69 804.31 57327.93 88888.00 2006-04-16 02:32:21.547 106 13322.21 804.43 57328.54 88888.00 2006-04-16 02:32:22.547 106 13321.56 804.18 57327.56 88888.00 2006-04-16 02:32:23.547 106 13321.69 804.43 57328.05 88888.00 2006-04-16 02:32:24.547 106 13321.82 804.80 57327.93 88888.00 2006-04-16 02:32:25.547 106 13321.82 804.55 57327.44 88888.00 2006-04-16 02:32:26.547 106 13321.30 803.69 57327.81 88888.00 2006-04-16 02:32:27.547 106 13321.56 804.31 57328.18 88888.00 2006-04-16 02:32:28.547 106 13321.17 804.06 57327.81 88888.00 2006-04-16 02:32:29.547 106 13320.65 804.06 57327.32 88888.00 2006-04-16 02:32:30.547 106 13320.78 804.18 57327.69 88888.00 2006-04-16 02:32:31.547 106 13320.91 803.81 57327.69 88888.00 2006-04-16 02:32:32.547 106 13321.17 803.69 57327.81 88888.00 2006-04-16 02:32:33.547 106 13320.78 803.81 57327.93 88888.00 2006-04-16 02:32:34.547 106 13321.43 803.19 57326.83 88888.00 2006-04-16 02:32:35.547 106 13321.30 803.69 57326.95 88888.00 2006-04-16 02:32:36.547 106 13320.52 803.69 57327.44 88888.00 2006-04-16 02:32:37.547 106 13321.17 804.31 57327.20 88888.00 2006-04-16 02:32:38.547 106 13320.78 803.81 57327.20 88888.00 2006-04-16 02:32:39.547 106 13320.39 803.07 57326.59 88888.00 2006-04-16 02:32:40.547 106 13320.13 802.82 57326.59 88888.00 2006-04-16 02:32:41.547 106 13320.91 802.94 57326.34 88888.00 2006-04-16 02:32:42.547 106 13320.39 803.94 57326.95 88888.00 2006-04-16 02:32:43.547 106 13320.52 802.82 57326.59 88888.00 2006-04-16 02:32:44.547 106 13320.65 802.82 57326.22 88888.00 2006-04-16 02:32:45.547 106 13320.26 802.57 57327.44 88888.00 2006-04-16 02:32:46.547 106 13320.00 803.19 57326.59 88888.00 2006-04-16 02:32:47.547 106 13320.13 803.19 57326.95 88888.00 2006-04-16 02:32:48.547 106 13319.87 802.57 57325.85 88888.00 2006-04-16 02:32:49.547 106 13319.09 803.32 57325.85 88888.00 2006-04-16 02:32:50.547 106 13319.61 802.57 57325.85 88888.00 2006-04-16 02:32:51.547 106 13320.00 802.82 57326.34 88888.00 2006-04-16 02:32:52.547 106 13320.00 802.57 57326.10 88888.00 2006-04-16 02:32:53.547 106 13318.83 802.32 57325.73 88888.00 2006-04-16 02:32:54.547 106 13319.35 801.95 57326.10 88888.00 2006-04-16 02:32:55.547 106 13319.22 802.57 57325.24 88888.00 2006-04-16 02:32:56.547 106 13319.35 802.70 57325.48 88888.00 2006-04-16 02:32:57.547 106 13319.22 802.08 57324.88 88888.00 2006-04-16 02:32:58.547 106 13319.48 802.20 57325.48 88888.00 2006-04-16 02:32:59.547 106 13319.22 801.58 57324.63 88888.00 2006-04-16 02:33:00.547 106 13319.48 801.83 57325.00 88888.00 2006-04-16 02:33:01.547 106 13318.96 802.08 57325.00 88888.00 2006-04-16 02:33:02.547 106 13319.35 801.58 57325.48 88888.00 2006-04-16 02:33:03.547 106 13319.09 801.58 57324.14 88888.00 2006-04-16 02:33:04.547 106 13319.48 800.96 57324.14 88888.00 2006-04-16 02:33:05.547 106 13319.09 801.33 57324.39 88888.00 2006-04-16 02:33:06.547 106 13319.35 801.21 57324.75 88888.00 2006-04-16 02:33:07.547 106 13318.70 801.21 57324.14 88888.00 2006-04-16 02:33:08.547 106 13318.44 801.71 57324.02 88888.00 2006-04-16 02:33:09.547 106 13319.22 801.21 57323.89 88888.00 2006-04-16 02:33:10.547 106 13319.22 801.09 57324.26 88888.00 2006-04-16 02:33:11.547 106 13319.74 800.84 57324.14 88888.00 2006-04-16 02:33:12.547 106 13318.44 800.84 57324.02 88888.00 2006-04-16 02:33:13.547 106 13318.57 800.96 57323.77 88888.00 2006-04-16 02:33:14.547 106 13318.83 800.22 57323.65 88888.00 2006-04-16 02:33:15.547 106 13318.83 800.96 57323.53 88888.00 2006-04-16 02:33:16.547 106 13318.18 800.47 57323.89 88888.00 2006-04-16 02:33:17.547 106 13318.57 800.34 57324.14 88888.00 2006-04-16 02:33:18.547 106 13319.09 799.85 57323.89 88888.00 2006-04-16 02:33:19.547 106 13319.35 799.72 57323.41 88888.00 2006-04-16 02:33:20.547 106 13319.09 799.60 57323.04 88888.00 2006-04-16 02:33:21.547 106 13319.09 800.84 57323.16 88888.00 2006-04-16 02:33:22.547 106 13318.83 799.35 57323.41 88888.00 2006-04-16 02:33:23.547 106 13319.09 798.61 57322.92 88888.00 2006-04-16 02:33:24.547 106 13318.96 799.48 57323.16 88888.00 2006-04-16 02:33:25.547 106 13319.35 798.61 57322.67 88888.00 2006-04-16 02:33:26.547 106 13318.83 798.61 57321.70 88888.00 2006-04-16 02:33:27.547 106 13318.18 798.61 57322.06 88888.00 2006-04-16 02:33:28.547 106 13318.31 798.98 57322.18 88888.00 2006-04-16 02:33:29.547 106 13317.14 798.86 57322.30 88888.00 2006-04-16 02:33:30.547 106 13318.57 798.49 57322.43 88888.00 2006-04-16 02:33:31.547 106 13318.05 797.99 57322.30 88888.00 2006-04-16 02:33:32.547 106 13317.79 798.36 57322.18 88888.00 2006-04-16 02:33:33.547 106 13318.18 797.37 57321.94 88888.00 2006-04-16 02:33:34.547 106 13317.79 797.99 57321.08 88888.00 2006-04-16 02:33:35.547 106 13317.01 797.37 57321.70 88888.00 2006-04-16 02:33:36.547 106 13317.40 796.50 57321.94 88888.00 2006-04-16 02:33:37.547 106 13317.66 797.62 57321.21 88888.00 2006-04-16 02:33:38.547 106 13317.53 797.12 57321.70 88888.00 2006-04-16 02:33:39.547 106 13316.75 797.00 57321.82 88888.00 2006-04-16 02:33:40.547 106 13316.88 796.88 57320.96 88888.00 2006-04-16 02:33:41.547 106 13316.88 796.75 57321.45 88888.00 2006-04-16 02:33:42.547 106 13317.27 796.01 57320.59 88888.00 2006-04-16 02:33:43.547 106 13316.75 796.88 57320.47 88888.00 2006-04-16 02:33:44.547 106 13316.62 796.50 57320.47 88888.00 2006-04-16 02:33:45.547 106 13316.36 795.76 57320.72 88888.00 2006-04-16 02:33:46.547 106 13316.36 796.75 57320.47 88888.00 2006-04-16 02:33:47.547 106 13316.62 796.13 57320.47 88888.00 2006-04-16 02:33:48.547 106 13315.58 796.38 57320.11 88888.00 2006-04-16 02:33:49.547 106 13316.23 795.51 57319.86 88888.00 2006-04-16 02:33:50.547 106 13315.97 796.13 57320.11 88888.00 2006-04-16 02:33:51.547 106 13317.01 795.64 57319.62 88888.00 2006-04-16 02:33:52.547 106 13316.10 795.51 57319.00 88888.00 2006-04-16 02:33:53.547 106 13316.36 795.76 57319.25 88888.00 2006-04-16 02:33:54.547 106 13317.01 795.39 57319.37 88888.00 2006-04-16 02:33:55.547 106 13315.97 795.64 57319.25 88888.00 2006-04-16 02:33:56.547 106 13316.23 795.02 57318.88 88888.00 2006-04-16 02:33:57.547 106 13315.97 795.27 57319.50 88888.00 2006-04-16 02:33:58.547 106 13315.84 795.14 57318.64 88888.00 2006-04-16 02:33:59.547 106 13315.97 795.14 57318.64 88888.00 2006-04-16 02:34:00.547 106 13315.97 794.40 57319.13 88888.00 2006-04-16 02:34:01.547 106 13316.36 794.52 57318.52 88888.00 2006-04-16 02:34:02.547 106 13316.36 794.52 57318.27 88888.00 2006-04-16 02:34:03.547 106 13316.36 794.15 57318.27 88888.00 2006-04-16 02:34:04.547 106 13317.01 794.65 57317.91 88888.00 2006-04-16 02:34:05.547 106 13316.62 794.65 57318.15 88888.00 2006-04-16 02:34:06.547 106 13316.36 794.15 57318.52 88888.00 2006-04-16 02:34:07.547 106 13316.62 794.27 57318.03 88888.00 2006-04-16 02:34:08.547 106 13316.88 793.90 57318.52 88888.00 2006-04-16 02:34:09.547 106 13316.75 793.78 57318.15 88888.00 2006-04-16 02:34:10.547 106 13317.14 794.27 57318.52 88888.00 2006-04-16 02:34:11.547 106 13316.10 794.03 57317.78 88888.00 2006-04-16 02:34:12.547 106 13316.75 793.78 57318.03 88888.00 2006-04-16 02:34:13.547 106 13317.27 793.90 57318.76 88888.00 2006-04-16 02:34:14.547 106 13317.53 794.03 57318.15 88888.00 2006-04-16 02:34:15.547 106 13317.14 793.16 57317.91 88888.00 2006-04-16 02:34:16.547 106 13317.27 794.03 57317.91 88888.00 2006-04-16 02:34:17.547 106 13317.92 793.78 57318.03 88888.00 2006-04-16 02:34:18.547 106 13316.75 793.53 57317.66 88888.00 2006-04-16 02:34:19.547 106 13317.40 793.04 57317.78 88888.00 2006-04-16 02:34:20.547 106 13317.40 793.16 57318.27 88888.00 2006-04-16 02:34:21.547 106 13317.53 793.41 57317.41 88888.00 2006-04-16 02:34:22.547 106 13317.53 792.42 57317.66 88888.00 2006-04-16 02:34:23.547 106 13317.27 792.66 57317.78 88888.00 2006-04-16 02:34:24.547 106 13317.66 792.91 57318.15 88888.00 2006-04-16 02:34:25.547 106 13317.40 792.29 57318.52 88888.00 2006-04-16 02:34:26.547 106 13317.79 792.79 57318.03 88888.00 2006-04-16 02:34:27.547 106 13317.92 792.17 57318.03 88888.00 2006-04-16 02:34:28.547 106 13317.14 791.92 57317.66 88888.00 2006-04-16 02:34:29.547 106 13318.70 791.80 57318.15 88888.00 2006-04-16 02:34:30.547 106 13317.27 792.54 57318.27 88888.00 2006-04-16 02:34:31.547 106 13317.92 791.92 57318.64 88888.00 2006-04-16 02:34:32.547 106 13318.05 792.29 57318.15 88888.00 2006-04-16 02:34:33.547 106 13317.92 791.92 57318.76 88888.00 2006-04-16 02:34:34.547 106 13318.31 791.80 57318.52 88888.00 2006-04-16 02:34:35.547 106 13318.18 791.80 57318.15 88888.00 2006-04-16 02:34:36.547 106 13318.05 791.92 57318.27 88888.00 2006-04-16 02:34:37.547 106 13319.22 791.80 57318.15 88888.00 2006-04-16 02:34:38.547 106 13319.09 791.92 57318.27 88888.00 2006-04-16 02:34:39.547 106 13318.18 791.67 57318.15 88888.00 2006-04-16 02:34:40.547 106 13318.18 791.67 57317.91 88888.00 2006-04-16 02:34:41.547 106 13319.09 791.30 57318.52 88888.00 2006-04-16 02:34:42.547 106 13319.48 791.67 57317.91 88888.00 2006-04-16 02:34:43.547 106 13318.96 791.30 57318.52 88888.00 2006-04-16 02:34:44.547 106 13319.09 791.43 57318.15 88888.00 2006-04-16 02:34:45.547 106 13319.22 791.67 57317.54 88888.00 2006-04-16 02:34:46.547 106 13319.48 791.30 57318.03 88888.00 2006-04-16 02:34:47.547 106 13319.09 791.18 57317.91 88888.00 2006-04-16 02:34:48.547 106 13319.22 791.18 57317.66 88888.00 2006-04-16 02:34:49.547 106 13319.61 791.05 57318.03 88888.00 2006-04-16 02:34:50.547 106 13319.48 791.43 57318.03 88888.00 2006-04-16 02:34:51.547 106 13319.09 791.55 57317.17 88888.00 2006-04-16 02:34:52.547 106 13319.61 791.55 57317.78 88888.00 2006-04-16 02:34:53.547 106 13320.65 791.18 57318.15 88888.00 2006-04-16 02:34:54.547 106 13319.61 791.43 57318.76 88888.00 2006-04-16 02:34:55.547 106 13320.52 790.81 57317.66 88888.00 2006-04-16 02:34:56.547 106 13319.87 791.43 57318.52 88888.00 2006-04-16 02:34:57.547 106 13320.52 790.93 57317.66 88888.00 2006-04-16 02:34:58.547 106 13320.26 791.30 57317.41 88888.00 2006-04-16 02:34:59.547 106 13320.26 791.55 57317.66 88888.00 2006-04-16 02:35:00.547 106 13320.52 791.55 57317.91 88888.00 2006-04-16 02:35:01.547 106 13320.26 791.05 57317.78 88888.00 2006-04-16 02:35:02.547 106 13320.91 791.80 57317.17 88888.00 2006-04-16 02:35:03.547 106 13320.78 791.67 57318.15 88888.00 2006-04-16 02:35:04.547 106 13320.65 791.43 57317.54 88888.00 2006-04-16 02:35:05.547 106 13321.17 791.80 57317.66 88888.00 2006-04-16 02:35:06.547 106 13321.30 791.92 57318.27 88888.00 2006-04-16 02:35:07.547 106 13320.78 791.80 57318.39 88888.00 2006-04-16 02:35:08.547 106 13322.08 792.17 57317.91 88888.00 2006-04-16 02:35:09.547 106 13321.43 791.05 57317.78 88888.00 2006-04-16 02:35:10.547 106 13321.82 791.80 57317.78 88888.00 2006-04-16 02:35:11.547 106 13321.82 791.67 57318.03 88888.00 2006-04-16 02:35:12.547 106 13321.69 791.80 57318.15 88888.00 2006-04-16 02:35:13.547 106 13322.21 791.18 57318.03 88888.00 2006-04-16 02:35:14.547 106 13322.60 791.67 57318.64 88888.00 2006-04-16 02:35:15.547 106 13321.95 792.05 57318.76 88888.00 2006-04-16 02:35:16.547 106 13321.30 792.17 57318.15 88888.00 2006-04-16 02:35:17.547 106 13322.34 791.55 57317.91 88888.00 2006-04-16 02:35:18.547 106 13322.21 792.29 57318.03 88888.00 2006-04-16 02:35:19.547 106 13321.56 792.29 57317.54 88888.00 2006-04-16 02:35:20.547 106 13322.47 791.92 57319.00 88888.00 2006-04-16 02:35:21.547 106 13322.21 792.17 57318.52 88888.00 2006-04-16 02:35:22.547 106 13321.95 792.42 57318.27 88888.00 2006-04-16 02:35:23.547 106 13322.99 792.66 57319.00 88888.00 2006-04-16 02:35:24.547 106 13322.73 792.42 57318.52 88888.00 2006-04-16 02:35:25.547 106 13322.99 791.55 57318.64 88888.00 2006-04-16 02:35:26.547 106 13322.86 792.54 57317.78 88888.00 2006-04-16 02:35:27.547 106 13322.34 792.17 57318.88 88888.00 2006-04-16 02:35:28.547 106 13323.12 791.67 57318.64 88888.00 2006-04-16 02:35:29.547 106 13322.99 791.43 57318.52 88888.00 2006-04-16 02:35:30.547 106 13323.51 792.29 57318.03 88888.00 2006-04-16 02:35:31.547 106 13323.51 791.92 57318.39 88888.00 2006-04-16 02:35:32.547 106 13323.64 791.67 57317.91 88888.00 2006-04-16 02:35:33.547 106 13323.51 791.67 57318.76 88888.00 2006-04-16 02:35:34.547 106 13323.64 791.43 57318.88 88888.00 2006-04-16 02:35:35.547 106 13323.90 791.05 57318.15 88888.00 2006-04-16 02:35:36.547 106 13323.64 791.92 57318.52 88888.00 2006-04-16 02:35:37.547 106 13324.16 791.67 57318.27 88888.00 2006-04-16 02:35:38.547 106 13323.90 791.30 57318.52 88888.00 2006-04-16 02:35:39.547 106 13324.29 791.67 57318.52 88888.00 2006-04-16 02:35:40.547 106 13324.54 790.68 57318.64 88888.00 2006-04-16 02:35:41.547 106 13324.42 791.43 57319.00 88888.00 2006-04-16 02:35:42.547 106 13324.54 791.18 57318.27 88888.00 2006-04-16 02:35:43.547 106 13324.54 791.30 57318.39 88888.00 2006-04-16 02:35:44.547 106 13324.29 791.05 57318.88 88888.00 2006-04-16 02:35:45.547 106 13324.16 791.30 57319.50 88888.00 2006-04-16 02:35:46.547 106 13324.16 790.81 57318.88 88888.00 2006-04-16 02:35:47.547 106 13324.54 790.93 57318.64 88888.00 2006-04-16 02:35:48.547 106 13325.46 790.56 57319.00 88888.00 2006-04-16 02:35:49.547 106 13324.80 790.93 57318.52 88888.00 2006-04-16 02:35:50.547 106 13324.67 790.81 57318.88 88888.00 2006-04-16 02:35:51.547 106 13325.46 790.31 57319.25 88888.00 2006-04-16 02:35:52.547 106 13325.58 790.06 57318.88 88888.00 2006-04-16 02:35:53.547 106 13325.58 790.56 57318.64 88888.00 2006-04-16 02:35:54.547 106 13325.58 789.69 57318.15 88888.00 2006-04-16 02:35:55.547 106 13324.80 790.06 57318.76 88888.00 2006-04-16 02:35:56.547 106 13325.46 789.82 57318.52 88888.00 2006-04-16 02:35:57.547 106 13325.20 789.82 57318.76 88888.00 2006-04-16 02:35:58.547 106 13325.20 790.19 57318.76 88888.00 2006-04-16 02:35:59.547 106 13325.97 789.44 57319.13 88888.00 2006-04-16 02:36:00.547 106 13325.20 789.69 57318.39 88888.00 2006-04-16 02:36:01.547 106 13325.84 789.69 57318.88 88888.00 2006-04-16 02:36:02.547 106 13326.36 789.32 57318.52 88888.00 2006-04-16 02:36:03.547 106 13325.97 789.69 57319.00 88888.00 2006-04-16 02:36:04.547 106 13325.71 788.58 57317.41 88888.00 2006-04-16 02:36:05.547 106 13326.75 788.45 57318.88 88888.00 2006-04-16 02:36:06.547 106 13326.49 789.07 57317.66 88888.00 2006-04-16 02:36:07.547 106 13325.58 788.33 57318.52 88888.00 2006-04-16 02:36:08.547 106 13326.62 788.33 57318.03 88888.00 2006-04-16 02:36:09.547 106 13326.10 788.33 57318.27 88888.00 2006-04-16 02:36:10.547 106 13326.23 788.70 57317.91 88888.00 2006-04-16 02:36:11.547 106 13325.97 788.45 57317.41 88888.00 2006-04-16 02:36:12.547 106 13326.10 787.83 57317.78 88888.00 2006-04-16 02:36:13.547 106 13326.49 787.59 57317.91 88888.00 2006-04-16 02:36:14.547 106 13325.71 787.71 57317.29 88888.00 2006-04-16 02:36:15.547 106 13326.88 787.34 57317.91 88888.00 2006-04-16 02:36:16.547 106 13326.49 786.97 57318.15 88888.00 2006-04-16 02:36:17.547 106 13326.36 786.72 57317.41 88888.00 2006-04-16 02:36:18.547 106 13326.75 786.72 57317.91 88888.00 2006-04-16 02:36:19.547 106 13326.88 786.60 57317.41 88888.00 2006-04-16 02:36:20.547 106 13327.14 786.97 57318.03 88888.00 2006-04-16 02:36:21.547 106 13326.10 787.09 57317.17 88888.00 2006-04-16 02:36:22.547 106 13326.62 786.35 57317.17 88888.00 2006-04-16 02:36:23.547 106 13326.49 786.97 57316.80 88888.00 2006-04-16 02:36:24.547 106 13325.97 786.10 57316.68 88888.00 2006-04-16 02:36:25.547 106 13326.49 786.35 57317.17 88888.00 2006-04-16 02:36:26.547 106 13325.84 786.10 57317.17 88888.00 2006-04-16 02:36:27.547 106 13326.62 785.98 57317.91 88888.00 2006-04-16 02:36:28.547 106 13325.84 785.60 57316.68 88888.00 2006-04-16 02:36:29.547 106 13325.84 786.10 57317.29 88888.00 2006-04-16 02:36:30.547 106 13325.33 785.98 57317.05 88888.00 2006-04-16 02:36:31.547 106 13325.07 785.60 57316.68 88888.00 2006-04-16 02:36:32.547 106 13325.84 785.48 57316.32 88888.00 2006-04-16 02:36:33.547 106 13326.36 785.23 57316.19 88888.00 2006-04-16 02:36:34.547 106 13326.10 784.86 57317.29 88888.00 2006-04-16 02:36:35.547 106 13325.46 784.99 57316.44 88888.00 2006-04-16 02:36:36.547 106 13325.71 784.86 57316.07 88888.00 2006-04-16 02:36:37.547 106 13325.58 785.48 57316.93 88888.00 2006-04-16 02:36:38.547 106 13325.33 785.11 57316.32 88888.00 2006-04-16 02:36:39.547 106 13326.49 784.74 57316.07 88888.00 2006-04-16 02:36:40.547 106 13325.33 784.61 57315.70 88888.00 2006-04-16 02:36:41.547 106 13324.93 784.24 57315.58 88888.00 2006-04-16 02:36:42.547 106 13325.71 784.74 57315.58 88888.00 2006-04-16 02:36:43.547 106 13325.46 784.49 57315.70 88888.00 2006-04-16 02:36:44.547 106 13324.42 784.37 57315.83 88888.00 2006-04-16 02:36:45.547 106 13325.33 783.62 57315.70 88888.00 2006-04-16 02:36:46.547 106 13324.93 784.12 57315.09 88888.00 2006-04-16 02:36:47.547 106 13325.20 783.38 57315.70 88888.00 2006-04-16 02:36:48.547 106 13325.33 783.75 57315.09 88888.00 2006-04-16 02:36:49.547 106 13324.80 783.75 57315.95 88888.00 2006-04-16 02:36:50.547 106 13324.80 783.75 57314.85 88888.00 2006-04-16 02:36:51.547 106 13324.93 783.38 57315.34 88888.00 2006-04-16 02:36:52.547 106 13325.07 782.51 57314.73 88888.00 2006-04-16 02:36:53.547 106 13324.42 783.25 57314.11 88888.00 2006-04-16 02:36:54.547 106 13324.54 782.88 57314.97 88888.00 2006-04-16 02:36:55.547 106 13323.77 782.01 57315.09 88888.00 2006-04-16 02:36:56.547 106 13324.54 782.63 57314.61 88888.00 2006-04-16 02:36:57.547 106 13324.16 782.76 57314.48 88888.00 2006-04-16 02:36:58.547 106 13324.42 782.38 57314.48 88888.00 2006-04-16 02:36:59.547 106 13324.16 782.01 57314.48 88888.00 2006-04-16 02:37:00.547 106 13323.90 782.26 57314.97 88888.00 2006-04-16 02:37:01.547 106 13323.51 782.01 57314.24 88888.00 2006-04-16 02:37:02.547 106 13323.77 781.64 57314.61 88888.00 2006-04-16 02:37:03.547 106 13322.99 781.77 57314.24 88888.00 2006-04-16 02:37:04.547 106 13322.73 782.14 57314.11 88888.00 2006-04-16 02:37:05.547 106 13322.47 782.01 57314.36 88888.00 2006-04-16 02:37:06.547 106 13323.51 781.64 57314.24 88888.00 2006-04-16 02:37:07.547 106 13323.12 781.64 57314.24 88888.00 2006-04-16 02:37:08.547 106 13322.73 781.15 57313.99 88888.00 2006-04-16 02:37:09.547 106 13322.99 781.27 57313.38 88888.00 2006-04-16 02:37:10.547 106 13322.60 781.39 57313.75 88888.00 2006-04-16 02:37:11.547 106 13322.99 780.90 57313.75 88888.00 2006-04-16 02:37:12.547 106 13322.99 780.28 57312.89 88888.00 2006-04-16 02:37:13.547 106 13322.60 779.91 57313.38 88888.00 2006-04-16 02:37:14.547 106 13322.60 780.16 57313.38 88888.00 2006-04-16 02:37:15.547 106 13322.60 780.40 57314.48 88888.00 2006-04-16 02:37:16.547 106 13322.21 779.91 57313.99 88888.00 2006-04-16 02:37:17.547 106 13322.21 780.16 57313.50 88888.00 2006-04-16 02:37:18.547 106 13322.73 779.16 57313.87 88888.00 2006-04-16 02:37:19.547 106 13322.34 779.91 57313.75 88888.00 2006-04-16 02:37:20.547 106 13322.86 779.66 57313.75 88888.00 2006-04-16 02:37:21.547 106 13322.08 779.54 57313.62 88888.00 2006-04-16 02:37:22.547 106 13322.60 779.66 57313.87 88888.00 2006-04-16 02:37:23.547 106 13321.82 779.29 57313.14 88888.00 2006-04-16 02:37:24.547 106 13321.69 778.79 57313.62 88888.00 2006-04-16 02:37:25.547 106 13321.82 779.04 57313.26 88888.00 2006-04-16 02:37:26.547 106 13321.30 778.42 57312.77 88888.00 2006-04-16 02:37:27.547 106 13322.08 778.67 57313.50 88888.00 2006-04-16 02:37:28.547 106 13321.95 778.05 57312.52 88888.00 2006-04-16 02:37:29.547 106 13321.43 778.30 57312.52 88888.00 2006-04-16 02:37:30.547 106 13321.82 777.93 57312.89 88888.00 2006-04-16 02:37:31.547 106 13321.82 776.93 57312.52 88888.00 2006-04-16 02:37:32.547 106 13321.43 777.18 57312.77 88888.00 2006-04-16 02:37:33.547 106 13321.30 777.68 57312.77 88888.00 2006-04-16 02:37:34.547 106 13321.43 777.68 57312.28 88888.00 2006-04-16 02:37:35.547 106 13320.65 777.18 57312.65 88888.00 2006-04-16 02:37:36.547 106 13321.30 777.43 57312.40 88888.00 2006-04-16 02:37:37.547 106 13320.52 777.06 57313.02 88888.00 2006-04-16 02:37:38.547 106 13320.13 776.69 57313.02 88888.00 2006-04-16 02:37:39.547 106 13320.39 776.69 57312.52 88888.00 2006-04-16 02:37:40.547 106 13320.26 776.44 57312.52 88888.00 2006-04-16 02:37:41.547 106 13319.74 775.45 57312.40 88888.00 2006-04-16 02:37:42.547 106 13320.26 776.56 57312.16 88888.00 2006-04-16 02:37:43.547 106 13319.22 775.82 57311.55 88888.00 2006-04-16 02:37:44.547 106 13320.13 775.32 57311.67 88888.00 2006-04-16 02:37:45.547 106 13319.61 775.57 57312.16 88888.00 2006-04-16 02:37:46.547 106 13319.22 775.32 57311.79 88888.00 2006-04-16 02:37:47.547 106 13319.35 775.20 57312.52 88888.00 2006-04-16 02:37:48.547 106 13318.96 774.95 57311.18 88888.00 2006-04-16 02:37:49.547 106 13319.35 774.46 57312.04 88888.00 2006-04-16 02:37:50.547 106 13318.31 774.71 57311.30 88888.00 2006-04-16 02:37:51.547 106 13318.70 775.32 57311.30 88888.00 2006-04-16 02:37:52.547 106 13318.44 775.45 57311.43 88888.00 2006-04-16 02:37:53.547 106 13318.31 774.83 57311.79 88888.00 2006-04-16 02:37:54.547 106 13317.79 774.21 57311.55 88888.00 2006-04-16 02:37:55.547 106 13318.31 773.84 57311.79 88888.00 2006-04-16 02:37:56.547 106 13318.18 773.59 57311.18 88888.00 2006-04-16 02:37:57.547 106 13318.18 773.47 57311.06 88888.00 2006-04-16 02:37:58.547 106 13317.92 773.96 57311.67 88888.00 2006-04-16 02:37:59.547 106 13317.01 773.47 57311.67 88888.00 2006-04-16 02:38:00.547 106 13317.01 773.84 57311.30 88888.00 2006-04-16 02:38:01.547 106 13317.66 772.97 57311.18 88888.00 2006-04-16 02:38:02.547 106 13317.92 772.85 57311.30 88888.00 2006-04-16 02:38:03.547 106 13316.75 773.34 57310.81 88888.00 2006-04-16 02:38:04.547 106 13316.23 773.34 57310.81 88888.00 2006-04-16 02:38:05.547 106 13316.75 772.72 57310.57 88888.00 2006-04-16 02:38:06.547 106 13316.36 772.97 57311.43 88888.00 2006-04-16 02:38:07.547 106 13316.49 772.72 57310.57 88888.00 2006-04-16 02:38:08.547 106 13316.88 772.23 57311.06 88888.00 2006-04-16 02:38:09.547 106 13316.23 772.10 57310.94 88888.00 2006-04-16 02:38:10.547 106 13316.36 772.35 57311.06 88888.00 2006-04-16 02:38:11.547 106 13316.36 771.61 57310.45 88888.00 2006-04-16 02:38:12.547 106 13315.84 772.10 57311.79 88888.00 2006-04-16 02:38:13.547 106 13316.23 771.36 57310.94 88888.00 2006-04-16 02:38:14.547 106 13316.10 771.61 57310.81 88888.00 2006-04-16 02:38:15.547 106 13315.97 770.87 57311.06 88888.00 2006-04-16 02:38:16.547 106 13315.06 771.49 57311.18 88888.00 2006-04-16 02:38:17.547 106 13315.32 771.86 57310.81 88888.00 2006-04-16 02:38:18.547 106 13315.71 771.49 57310.57 88888.00 2006-04-16 02:38:19.547 106 13315.71 771.36 57310.69 88888.00 2006-04-16 02:38:20.547 106 13315.06 771.49 57310.45 88888.00 2006-04-16 02:38:21.547 106 13314.93 770.99 57310.94 88888.00 2006-04-16 02:38:22.547 106 13314.54 771.24 57310.94 88888.00 2006-04-16 02:38:23.547 106 13314.67 770.87 57310.45 88888.00 2006-04-16 02:38:24.547 106 13315.06 770.49 57310.69 88888.00 2006-04-16 02:38:25.547 106 13314.80 770.99 57310.69 88888.00 2006-04-16 02:38:26.547 106 13314.80 770.62 57310.45 88888.00 2006-04-16 02:38:27.547 106 13314.93 770.74 57310.45 88888.00 2006-04-16 02:38:28.547 106 13314.28 770.99 57310.32 88888.00 2006-04-16 02:38:29.547 106 13315.19 771.11 57310.45 88888.00 2006-04-16 02:38:30.547 106 13315.06 771.11 57310.94 88888.00 2006-04-16 02:38:31.547 106 13314.54 771.36 57310.45 88888.00 2006-04-16 02:38:32.547 106 13314.54 770.49 57310.20 88888.00 2006-04-16 02:38:33.547 106 13314.54 770.49 57309.96 88888.00 2006-04-16 02:38:34.547 106 13314.67 770.62 57310.45 88888.00 2006-04-16 02:38:35.547 106 13315.19 770.62 57310.08 88888.00 2006-04-16 02:38:36.547 106 13314.15 770.62 57310.45 88888.00 2006-04-16 02:38:37.547 106 13314.02 770.00 57310.69 88888.00 2006-04-16 02:38:38.547 106 13313.50 769.63 57310.08 88888.00 2006-04-16 02:38:39.547 106 13314.28 770.00 57309.71 88888.00 2006-04-16 02:38:40.547 106 13314.02 770.00 57310.32 88888.00 2006-04-16 02:38:41.547 106 13313.76 769.88 57310.57 88888.00 2006-04-16 02:38:42.547 106 13314.15 769.13 57310.57 88888.00 2006-04-16 02:38:43.547 106 13314.93 769.01 57310.32 88888.00 2006-04-16 02:38:44.547 106 13314.93 769.75 57310.69 88888.00 2006-04-16 02:38:45.547 106 13314.93 768.51 57311.18 88888.00 2006-04-16 02:38:46.547 106 13314.28 768.64 57310.69 88888.00 2006-04-16 02:38:47.547 106 13313.50 768.76 57310.94 88888.00 2006-04-16 02:38:48.547 106 13313.89 768.88 57310.69 88888.00 2006-04-16 02:38:49.547 106 13313.50 768.76 57310.20 88888.00 2006-04-16 02:38:50.547 106 13313.63 768.76 57310.32 88888.00 2006-04-16 02:38:51.547 106 13313.76 768.39 57310.69 88888.00 2006-04-16 02:38:52.547 106 13313.50 768.64 57310.69 88888.00 2006-04-16 02:38:53.547 106 13312.98 768.51 57310.94 88888.00 2006-04-16 02:38:54.547 106 13312.85 768.02 57310.32 88888.00 2006-04-16 02:38:55.547 106 13312.98 767.89 57310.20 88888.00 2006-04-16 02:38:56.547 106 13312.72 768.27 57310.08 88888.00 2006-04-16 02:38:57.547 106 13313.11 767.65 57310.20 88888.00 2006-04-16 02:38:58.547 106 13312.85 767.40 57310.32 88888.00 2006-04-16 02:38:59.547 106 13312.46 767.65 57310.57 88888.00 2006-04-16 02:39:00.547 106 13312.59 767.89 57310.81 88888.00 2006-04-16 02:39:01.547 106 13311.94 767.52 57310.81 88888.00 2006-04-16 02:39:02.547 106 13312.07 767.27 57310.94 88888.00 2006-04-16 02:39:03.547 106 13312.59 767.27 57310.69 88888.00 2006-04-16 02:39:04.547 106 13312.20 767.40 57310.94 88888.00 2006-04-16 02:39:05.547 106 13311.68 767.03 57309.96 88888.00 2006-04-16 02:39:06.547 106 13311.55 766.53 57310.32 88888.00 2006-04-16 02:39:07.547 106 13311.81 767.27 57311.06 88888.00 2006-04-16 02:39:08.547 106 13310.77 767.89 57310.20 88888.00 2006-04-16 02:39:09.547 106 13310.77 767.27 57310.57 88888.00 2006-04-16 02:39:10.547 106 13310.77 766.78 57311.30 88888.00 2006-04-16 02:39:11.547 106 13310.90 766.90 57310.08 88888.00 2006-04-16 02:39:12.547 106 13311.03 766.78 57310.69 88888.00 2006-04-16 02:39:13.547 106 13309.99 767.65 57311.18 88888.00 2006-04-16 02:39:14.547 106 13310.12 767.40 57310.32 88888.00 2006-04-16 02:39:15.547 106 13309.99 767.40 57310.08 88888.00 2006-04-16 02:39:16.547 106 13310.12 766.41 57310.69 88888.00 2006-04-16 02:39:17.547 106 13310.25 767.27 57310.08 88888.00 2006-04-16 02:39:18.547 106 13309.99 767.40 57309.96 88888.00 2006-04-16 02:39:19.547 106 13309.99 767.15 57310.81 88888.00 2006-04-16 02:39:20.547 106 13309.73 767.52 57310.20 88888.00 2006-04-16 02:39:21.547 106 13310.12 767.77 57310.69 88888.00 2006-04-16 02:39:22.547 106 13309.99 767.65 57310.69 88888.00 2006-04-16 02:39:23.547 106 13309.34 767.40 57310.81 88888.00 2006-04-16 02:39:24.547 106 13309.34 767.52 57310.08 88888.00 2006-04-16 02:39:25.547 106 13309.21 768.02 57309.96 88888.00 2006-04-16 02:39:26.547 106 13308.95 767.65 57310.45 88888.00 2006-04-16 02:39:27.547 106 13309.08 766.53 57310.08 88888.00 2006-04-16 02:39:28.547 106 13309.08 768.14 57310.20 88888.00 2006-04-16 02:39:29.547 106 13308.82 767.27 57310.20 88888.00 2006-04-16 02:39:30.547 106 13308.82 767.52 57310.94 88888.00 2006-04-16 02:39:31.547 106 13308.56 767.03 57310.20 88888.00 2006-04-16 02:39:32.547 106 13308.82 767.40 57309.96 88888.00 2006-04-16 02:39:33.547 106 13308.95 767.52 57309.59 88888.00 2006-04-16 02:39:34.547 106 13308.56 767.15 57310.20 88888.00 2006-04-16 02:39:35.547 106 13308.82 766.16 57309.71 88888.00 2006-04-16 02:39:36.547 106 13308.82 767.40 57310.81 88888.00 2006-04-16 02:39:37.547 106 13308.30 767.15 57309.96 88888.00 2006-04-16 02:39:38.547 106 13307.52 767.40 57309.84 88888.00 2006-04-16 02:39:39.547 106 13307.91 766.90 57310.08 88888.00 2006-04-16 02:39:40.547 106 13308.69 767.15 57310.20 88888.00 2006-04-16 02:39:41.547 106 13307.65 767.15 57310.20 88888.00 2006-04-16 02:39:42.547 106 13308.30 766.78 57310.20 88888.00 2006-04-16 02:39:43.547 106 13307.65 766.90 57310.45 88888.00 2006-04-16 02:39:44.547 106 13307.78 766.78 57310.57 88888.00 2006-04-16 02:39:45.547 106 13308.30 766.66 57310.20 88888.00 2006-04-16 02:39:46.547 106 13308.04 766.78 57310.69 88888.00 2006-04-16 02:39:47.547 106 13308.04 766.90 57310.81 88888.00 2006-04-16 02:39:48.547 106 13308.30 766.04 57310.69 88888.00 2006-04-16 02:39:49.547 106 13307.91 765.91 57310.20 88888.00 2006-04-16 02:39:50.547 106 13307.91 766.41 57310.69 88888.00 2006-04-16 02:39:51.547 106 13308.43 766.90 57311.18 88888.00 2006-04-16 02:39:52.547 106 13307.65 766.04 57310.32 88888.00 2006-04-16 02:39:53.547 106 13308.30 766.78 57310.94 88888.00 2006-04-16 02:39:54.547 106 13307.65 766.16 57311.06 88888.00 2006-04-16 02:39:55.547 106 13307.39 766.16 57310.32 88888.00 2006-04-16 02:39:56.547 106 13307.78 765.66 57310.69 88888.00 2006-04-16 02:39:57.547 106 13307.78 765.91 57311.06 88888.00 2006-04-16 02:39:58.547 106 13307.39 765.54 57311.06 88888.00 2006-04-16 02:39:59.547 106 13307.00 766.41 57311.30 88888.00 2006-04-16 02:40:00.547 106 13306.75 765.66 57310.57 88888.00 2006-04-16 02:40:01.547 106 13306.88 764.80 57310.32 88888.00 2006-04-16 02:40:02.547 106 13307.00 764.80 57310.81 88888.00 2006-04-16 02:40:03.547 106 13305.97 765.54 57310.81 88888.00 2006-04-16 02:40:04.547 106 13305.97 765.54 57310.94 88888.00 2006-04-16 02:40:05.547 106 13306.36 764.92 57310.94 88888.00 2006-04-16 02:40:06.547 106 13306.10 765.42 57311.06 88888.00 2006-04-16 02:40:07.547 106 13306.62 765.04 57311.43 88888.00 2006-04-16 02:40:08.547 106 13305.97 764.55 57311.30 88888.00 2006-04-16 02:40:09.547 106 13305.71 764.80 57311.18 88888.00 2006-04-16 02:40:10.547 106 13305.58 764.43 57311.67 88888.00 2006-04-16 02:40:11.547 106 13305.32 764.80 57311.30 88888.00 2006-04-16 02:40:12.547 106 13305.06 764.30 57310.69 88888.00 2006-04-16 02:40:13.547 106 13304.67 764.67 57310.69 88888.00 2006-04-16 02:40:14.547 106 13305.06 764.43 57311.67 88888.00 2006-04-16 02:40:15.547 106 13304.93 764.92 57310.94 88888.00 2006-04-16 02:40:16.547 106 13304.93 764.18 57311.30 88888.00 2006-04-16 02:40:17.547 106 13304.67 764.43 57311.67 88888.00 2006-04-16 02:40:18.547 106 13304.67 764.92 57311.43 88888.00 2006-04-16 02:40:19.547 106 13304.41 764.30 57310.94 88888.00 2006-04-16 02:40:20.547 106 13303.76 764.92 57311.06 88888.00 2006-04-16 02:40:21.547 106 13303.63 764.55 57310.57 88888.00 2006-04-16 02:40:22.547 106 13303.63 764.43 57310.94 88888.00 2006-04-16 02:40:23.547 106 13303.63 764.05 57311.18 88888.00 2006-04-16 02:40:24.547 106 13303.63 764.92 57311.43 88888.00 2006-04-16 02:40:25.547 106 13303.63 764.80 57311.55 88888.00 2006-04-16 02:40:26.547 106 13303.89 765.17 57310.94 88888.00 2006-04-16 02:40:27.547 106 13303.76 764.80 57311.43 88888.00 2006-04-16 02:40:28.547 106 13302.98 764.92 57310.94 88888.00 2006-04-16 02:40:29.547 106 13302.72 764.67 57311.18 88888.00 2006-04-16 02:40:30.547 106 13302.20 764.80 57311.55 88888.00 2006-04-16 02:40:31.547 106 13302.72 764.67 57311.30 88888.00 2006-04-16 02:40:32.547 106 13302.72 764.55 57312.04 88888.00 2006-04-16 02:40:33.547 106 13302.46 765.17 57311.91 88888.00 2006-04-16 02:40:34.547 106 13302.46 764.67 57311.43 88888.00 2006-04-16 02:40:35.547 106 13302.59 764.43 57311.67 88888.00 2006-04-16 02:40:36.547 106 13302.07 764.55 57311.67 88888.00 2006-04-16 02:40:37.547 106 13301.81 765.29 57311.55 88888.00 2006-04-16 02:40:38.547 106 13301.55 764.67 57311.55 88888.00 2006-04-16 02:40:39.547 106 13301.94 764.92 57311.91 88888.00 2006-04-16 02:40:40.547 106 13301.42 764.80 57311.67 88888.00 2006-04-16 02:40:41.547 106 13300.90 764.55 57312.16 88888.00 2006-04-16 02:40:42.547 106 13301.29 764.67 57311.91 88888.00 2006-04-16 02:40:43.547 106 13300.64 764.67 57311.79 88888.00 2006-04-16 02:40:44.547 106 13300.64 764.92 57312.40 88888.00 2006-04-16 02:40:45.547 106 13300.77 764.05 57312.28 88888.00 2006-04-16 02:40:46.547 106 13301.29 765.29 57312.77 88888.00 2006-04-16 02:40:47.547 106 13301.29 764.67 57312.04 88888.00 2006-04-16 02:40:48.547 106 13300.90 764.92 57313.02 88888.00 2006-04-16 02:40:49.547 106 13300.25 764.92 57312.28 88888.00 2006-04-16 02:40:50.547 106 13300.12 764.55 57312.16 88888.00 2006-04-16 02:40:51.547 106 13299.60 765.42 57312.65 88888.00 2006-04-16 02:40:52.547 106 13299.73 765.04 57312.04 88888.00 2006-04-16 02:40:53.547 106 13299.34 764.30 57312.52 88888.00 2006-04-16 02:40:54.547 106 13298.95 765.04 57313.02 88888.00 2006-04-16 02:40:55.547 106 13299.99 765.04 57312.28 88888.00 2006-04-16 02:40:56.547 106 13299.21 765.42 57313.14 88888.00 2006-04-16 02:40:57.547 106 13299.47 765.54 57312.40 88888.00 2006-04-16 02:40:58.547 106 13298.95 765.54 57313.02 88888.00 2006-04-16 02:40:59.547 106 13298.69 764.43 57312.52 88888.00 2006-04-16 02:41:00.547 106 13299.08 765.79 57312.77 88888.00 2006-04-16 02:41:01.547 106 13299.21 765.17 57312.65 88888.00 2006-04-16 02:41:02.547 106 13298.17 765.91 57312.77 88888.00 2006-04-16 02:41:03.547 106 13298.43 765.29 57312.77 88888.00 2006-04-16 02:41:04.547 106 13298.82 765.79 57312.89 88888.00 2006-04-16 02:41:05.547 106 13298.43 765.79 57312.28 88888.00 2006-04-16 02:41:06.547 106 13298.30 765.91 57312.40 88888.00 2006-04-16 02:41:07.547 106 13298.04 766.16 57312.52 88888.00 2006-04-16 02:41:08.547 106 13298.04 766.41 57313.38 88888.00 2006-04-16 02:41:09.547 106 13297.91 766.78 57313.50 88888.00 2006-04-16 02:41:10.547 106 13298.04 766.66 57313.99 88888.00 2006-04-16 02:41:11.547 106 13298.04 766.90 57312.77 88888.00 2006-04-16 02:41:12.547 106 13298.17 766.41 57313.50 88888.00 2006-04-16 02:41:13.547 106 13297.78 766.16 57313.87 88888.00 2006-04-16 02:41:14.547 106 13298.04 766.28 57313.62 88888.00 2006-04-16 02:41:15.547 106 13298.56 766.90 57313.02 88888.00 2006-04-16 02:41:16.547 106 13297.52 766.66 57313.50 88888.00 2006-04-16 02:41:17.547 106 13297.39 767.40 57313.38 88888.00 2006-04-16 02:41:18.547 106 13297.78 767.27 57313.75 88888.00 2006-04-16 02:41:19.547 106 13298.30 767.15 57314.48 88888.00 2006-04-16 02:41:20.547 106 13297.65 767.77 57314.36 88888.00 2006-04-16 02:41:21.547 106 13297.39 767.15 57313.99 88888.00 2006-04-16 02:41:22.547 106 13298.30 768.02 57313.75 88888.00 2006-04-16 02:41:23.547 106 13298.17 767.15 57314.48 88888.00 2006-04-16 02:41:24.547 106 13298.17 768.27 57313.99 88888.00 2006-04-16 02:41:25.547 106 13297.91 768.64 57314.61 88888.00 2006-04-16 02:41:26.547 106 13297.78 768.51 57314.36 88888.00 2006-04-16 02:41:27.547 106 13298.43 767.89 57314.11 88888.00 2006-04-16 02:41:28.547 106 13298.17 768.27 57314.48 88888.00 2006-04-16 02:41:29.547 106 13297.91 768.51 57314.24 88888.00 2006-04-16 02:41:30.547 106 13297.78 768.39 57314.48 88888.00 2006-04-16 02:41:31.547 106 13297.91 769.13 57314.73 88888.00 2006-04-16 02:41:32.547 106 13298.56 768.02 57314.61 88888.00 2006-04-16 02:41:33.547 106 13298.04 768.76 57314.85 88888.00 2006-04-16 02:41:34.547 106 13297.78 768.51 57314.97 88888.00 2006-04-16 02:41:35.547 106 13298.43 769.13 57314.97 88888.00 2006-04-16 02:41:36.547 106 13298.17 769.26 57314.85 88888.00 2006-04-16 02:41:37.547 106 13297.65 768.51 57315.95 88888.00 2006-04-16 02:41:38.547 106 13297.65 769.13 57315.46 88888.00 2006-04-16 02:41:39.547 106 13297.13 768.76 57315.09 88888.00 2006-04-16 02:41:40.547 106 13297.65 768.88 57315.46 88888.00 2006-04-16 02:41:41.547 106 13297.65 769.01 57315.46 88888.00 2006-04-16 02:41:42.547 106 13297.26 769.38 57316.19 88888.00 2006-04-16 02:41:43.547 106 13297.52 769.13 57315.83 88888.00 2006-04-16 02:41:44.547 106 13297.39 769.26 57315.70 88888.00 2006-04-16 02:41:45.547 106 13297.78 769.38 57315.70 88888.00 2006-04-16 02:41:46.547 106 13297.26 768.88 57316.19 88888.00 2006-04-16 02:41:47.547 106 13296.87 769.13 57316.07 88888.00 2006-04-16 02:41:48.547 106 13296.61 769.63 57316.07 88888.00 2006-04-16 02:41:49.547 106 13297.39 769.38 57315.70 88888.00 2006-04-16 02:41:50.547 106 13297.39 769.01 57315.83 88888.00 2006-04-16 02:41:51.547 106 13297.39 770.12 57315.95 88888.00 2006-04-16 02:41:52.547 106 13296.61 769.38 57316.07 88888.00 2006-04-16 02:41:53.547 106 13297.13 770.12 57316.07 88888.00 2006-04-16 02:41:54.547 106 13297.13 769.63 57315.95 88888.00 2006-04-16 02:41:55.547 106 13296.09 769.88 57316.32 88888.00 2006-04-16 02:41:56.547 106 13296.48 769.88 57316.07 88888.00 2006-04-16 02:41:57.547 106 13296.35 770.00 57316.19 88888.00 2006-04-16 02:41:58.547 106 13296.48 770.00 57315.58 88888.00 2006-04-16 02:41:59.547 106 13296.87 769.50 57316.19 88888.00 2006-04-16 02:42:00.547 106 13295.44 770.37 57315.95 88888.00 2006-04-16 02:42:01.547 106 13295.44 769.75 57316.32 88888.00 2006-04-16 02:42:02.547 106 13295.70 769.88 57316.07 88888.00 2006-04-16 02:42:03.547 106 13295.83 769.75 57316.44 88888.00 2006-04-16 02:42:04.547 106 13295.57 769.75 57316.56 88888.00 2006-04-16 02:42:05.547 106 13296.48 769.63 57316.56 88888.00 2006-04-16 02:42:06.547 106 13295.96 769.63 57315.95 88888.00 2006-04-16 02:42:07.547 106 13296.09 769.75 57316.07 88888.00 2006-04-16 02:42:08.547 106 13295.44 769.75 57316.68 88888.00 2006-04-16 02:42:09.547 106 13295.05 769.75 57316.44 88888.00 2006-04-16 02:42:10.547 106 13295.70 770.37 57316.80 88888.00 2006-04-16 02:42:11.547 106 13295.96 770.37 57316.32 88888.00 2006-04-16 02:42:12.547 106 13295.83 769.63 57316.07 88888.00 2006-04-16 02:42:13.547 106 13294.92 769.26 57315.95 88888.00 2006-04-16 02:42:14.547 106 13295.44 769.63 57316.93 88888.00 2006-04-16 02:42:15.547 106 13294.92 769.88 57315.95 88888.00 2006-04-16 02:42:16.547 106 13295.83 770.37 57315.95 88888.00 2006-04-16 02:42:17.547 106 13295.83 769.75 57315.95 88888.00 2006-04-16 02:42:18.547 106 13295.05 770.25 57316.44 88888.00 2006-04-16 02:42:19.547 106 13295.31 770.12 57316.44 88888.00 2006-04-16 02:42:20.547 106 13294.92 770.25 57316.19 88888.00 2006-04-16 02:42:21.547 106 13294.40 769.50 57316.68 88888.00 2006-04-16 02:42:22.547 106 13294.27 769.50 57315.95 88888.00 2006-04-16 02:42:23.547 106 13294.53 770.12 57316.68 88888.00 2006-04-16 02:42:24.547 106 13295.18 770.25 57316.32 88888.00 2006-04-16 02:42:25.547 106 13295.57 770.25 57316.19 88888.00 2006-04-16 02:42:26.547 106 13294.92 771.24 57316.44 88888.00 2006-04-16 02:42:27.547 106 13294.53 770.49 57316.32 88888.00 2006-04-16 02:42:28.547 106 13295.31 770.62 57315.95 88888.00 2006-04-16 02:42:29.546 106 13294.92 770.87 57315.95 88888.00 2006-04-16 02:42:30.546 106 13294.92 770.99 57316.56 88888.00 2006-04-16 02:42:31.546 106 13294.66 770.87 57316.32 88888.00 2006-04-16 02:42:32.546 106 13295.05 770.74 57315.58 88888.00 2006-04-16 02:42:33.546 106 13295.18 771.36 57315.95 88888.00 2006-04-16 02:42:34.546 106 13294.79 771.11 57316.44 88888.00 2006-04-16 02:42:35.546 106 13294.66 771.11 57316.07 88888.00 2006-04-16 02:42:36.546 106 13294.53 770.99 57315.58 88888.00 2006-04-16 02:42:37.546 106 13294.92 771.73 57316.80 88888.00 2006-04-16 02:42:38.546 106 13294.66 771.61 57317.29 88888.00 2006-04-16 02:42:39.546 106 13294.40 771.98 57315.70 88888.00 2006-04-16 02:42:40.546 106 13294.53 771.36 57315.83 88888.00 2006-04-16 02:42:41.546 106 13294.53 771.86 57315.83 88888.00 2006-04-16 02:42:42.546 106 13294.79 772.10 57316.07 88888.00 2006-04-16 02:42:43.546 106 13294.14 771.11 57316.80 88888.00 2006-04-16 02:42:44.546 106 13293.88 771.98 57315.83 88888.00 2006-04-16 02:42:45.546 106 13294.40 771.11 57315.70 88888.00 2006-04-16 02:42:46.546 106 13293.75 772.10 57315.58 88888.00 2006-04-16 02:42:47.546 106 13294.40 772.10 57316.32 88888.00 2006-04-16 02:42:48.546 106 13293.88 771.61 57315.83 88888.00 2006-04-16 02:42:49.546 106 13294.01 771.98 57316.07 88888.00 2006-04-16 02:42:50.546 106 13293.75 771.98 57316.07 88888.00 2006-04-16 02:42:51.546 106 13293.49 771.98 57315.58 88888.00 2006-04-16 02:42:52.546 106 13294.66 771.98 57315.70 88888.00 2006-04-16 02:42:53.546 106 13294.40 772.23 57316.07 88888.00 2006-04-16 02:42:54.546 106 13292.97 772.10 57315.58 88888.00 2006-04-16 02:42:55.546 106 13293.49 772.10 57315.70 88888.00 2006-04-16 02:42:56.546 106 13293.23 772.35 57315.34 88888.00 2006-04-16 02:42:57.546 106 13293.23 772.60 57316.07 88888.00 2006-04-16 02:42:58.546 106 13293.88 772.48 57315.83 88888.00 2006-04-16 02:42:59.546 106 13293.23 772.35 57315.70 88888.00 2006-04-16 02:43:00.546 106 13293.23 772.60 57315.34 88888.00 2006-04-16 02:43:01.546 106 13293.49 772.85 57315.58 88888.00 2006-04-16 02:43:02.546 106 13292.58 772.72 57315.95 88888.00 2006-04-16 02:43:03.546 106 13293.10 772.35 57315.95 88888.00 2006-04-16 02:43:04.546 106 13293.10 772.48 57315.34 88888.00 2006-04-16 02:43:05.546 106 13293.10 772.85 57315.34 88888.00 2006-04-16 02:43:06.546 106 13292.97 772.60 57315.58 88888.00 2006-04-16 02:43:07.546 106 13293.62 772.97 57315.58 88888.00 2006-04-16 02:43:08.546 106 13293.10 773.22 57315.70 88888.00 2006-04-16 02:43:09.546 106 13292.84 773.59 57315.46 88888.00 2006-04-16 02:43:10.546 106 13293.49 773.71 57315.21 88888.00 2006-04-16 02:43:11.546 106 13292.97 774.09 57315.21 88888.00 2006-04-16 02:43:12.546 106 13292.58 773.22 57315.21 88888.00 2006-04-16 02:43:13.546 106 13293.75 773.10 57315.58 88888.00 2006-04-16 02:43:14.546 106 13292.58 773.10 57315.34 88888.00 2006-04-16 02:43:15.546 106 13294.14 773.34 57314.97 88888.00 2006-04-16 02:43:16.546 106 13293.49 773.96 57315.34 88888.00 2006-04-16 02:43:17.546 106 13294.14 773.84 57315.46 88888.00 2006-04-16 02:43:18.546 106 13293.23 773.84 57315.09 88888.00 2006-04-16 02:43:19.546 106 13293.10 773.34 57315.09 88888.00 2006-04-16 02:43:20.546 106 13293.62 774.33 57315.09 88888.00 2006-04-16 02:43:21.546 106 13293.49 774.09 57315.46 88888.00 2006-04-16 02:43:22.546 106 13294.01 774.21 57315.34 88888.00 2006-04-16 02:43:23.546 106 13293.49 773.84 57315.21 88888.00 2006-04-16 02:43:24.546 106 13293.88 774.33 57315.46 88888.00 2006-04-16 02:43:25.546 106 13293.75 773.47 57315.34 88888.00 2006-04-16 02:43:26.546 106 13293.36 774.71 57315.83 88888.00 2006-04-16 02:43:27.546 106 13293.23 774.95 57314.97 88888.00 2006-04-16 02:43:28.546 106 13292.84 774.09 57315.46 88888.00 2006-04-16 02:43:29.546 106 13292.45 775.20 57315.70 88888.00 2006-04-16 02:43:30.546 106 13292.45 774.95 57315.09 88888.00 2006-04-16 02:43:31.546 106 13292.84 774.46 57315.09 88888.00 2006-04-16 02:43:32.546 106 13292.97 775.32 57315.46 88888.00 2006-04-16 02:43:33.546 106 13293.23 775.08 57314.97 88888.00 2006-04-16 02:43:34.546 106 13293.62 775.20 57315.83 88888.00 2006-04-16 02:43:35.546 106 13292.45 775.45 57315.46 88888.00 2006-04-16 02:43:36.546 106 13292.06 775.45 57314.97 88888.00 2006-04-16 02:43:37.546 106 13293.49 775.57 57315.58 88888.00 2006-04-16 02:43:38.546 106 13292.84 775.57 57315.46 88888.00 2006-04-16 02:43:39.546 106 13293.10 775.82 57314.97 88888.00 2006-04-16 02:43:40.546 106 13293.88 775.94 57314.61 88888.00 2006-04-16 02:43:41.546 106 13292.71 776.19 57315.09 88888.00 2006-04-16 02:43:42.546 106 13292.71 776.44 57314.48 88888.00 2006-04-16 02:43:43.546 106 13292.97 775.57 57314.36 88888.00 2006-04-16 02:43:44.546 106 13292.32 775.45 57314.85 88888.00 2006-04-16 02:43:45.546 106 13293.49 776.32 57315.46 88888.00 2006-04-16 02:43:46.546 106 13293.10 775.94 57315.21 88888.00 2006-04-16 02:43:47.546 106 13292.58 776.19 57314.97 88888.00 2006-04-16 02:43:48.546 106 13293.62 775.94 57314.97 88888.00 2006-04-16 02:43:49.546 106 13293.10 776.93 57314.85 88888.00 2006-04-16 02:43:50.546 106 13293.10 776.44 57314.85 88888.00 2006-04-16 02:43:51.546 106 13293.23 777.06 57315.21 88888.00 2006-04-16 02:43:52.546 106 13293.75 777.18 57314.61 88888.00 2006-04-16 02:43:53.546 106 13293.75 777.31 57315.09 88888.00 2006-04-16 02:43:54.546 106 13293.23 777.18 57314.97 88888.00 2006-04-16 02:43:55.546 106 13293.49 777.55 57314.48 88888.00 2006-04-16 02:43:56.546 106 13293.36 776.81 57315.21 88888.00 2006-04-16 02:43:57.546 106 13293.10 776.69 57315.09 88888.00 2006-04-16 02:43:58.546 106 13292.84 776.81 57314.73 88888.00 2006-04-16 02:43:59.546 106 13292.84 777.43 57314.85 88888.00 2006-04-16 02:44:00.546 106 13293.10 778.42 57315.21 88888.00 2006-04-16 02:44:01.546 106 13293.10 777.55 57314.48 88888.00 2006-04-16 02:44:02.546 106 13292.97 777.93 57315.09 88888.00 2006-04-16 02:44:03.546 106 13293.10 777.93 57315.34 88888.00 2006-04-16 02:44:04.546 106 13292.84 777.93 57314.73 88888.00 2006-04-16 02:44:05.546 106 13292.71 778.42 57315.34 88888.00 2006-04-16 02:44:06.546 106 13292.71 777.80 57314.85 88888.00 2006-04-16 02:44:07.546 106 13293.36 778.05 57315.09 88888.00 2006-04-16 02:44:08.546 106 13293.23 777.93 57315.09 88888.00 2006-04-16 02:44:09.546 106 13292.97 778.30 57314.97 88888.00 2006-04-16 02:44:10.546 106 13292.97 778.92 57315.09 88888.00 2006-04-16 02:44:11.546 106 13292.97 778.17 57314.97 88888.00 2006-04-16 02:44:12.546 106 13293.62 778.30 57315.09 88888.00 2006-04-16 02:44:13.546 106 13293.49 778.67 57314.61 88888.00 2006-04-16 02:44:14.546 106 13293.23 778.55 57314.48 88888.00 2006-04-16 02:44:15.546 106 13292.97 778.42 57315.58 88888.00 2006-04-16 02:44:16.546 106 13293.36 779.29 57314.97 88888.00 2006-04-16 02:44:17.546 106 13293.36 779.16 57315.34 88888.00 2006-04-16 02:44:18.546 106 13294.01 779.16 57314.24 88888.00 2006-04-16 02:44:19.546 106 13293.88 779.54 57315.09 88888.00 2006-04-16 02:44:20.546 106 13293.49 779.16 57315.09 88888.00 2006-04-16 02:44:21.546 106 13293.62 779.41 57315.46 88888.00 2006-04-16 02:44:22.546 106 13293.36 779.66 57315.34 88888.00 2006-04-16 02:44:23.546 106 13293.23 779.41 57314.97 88888.00 2006-04-16 02:44:24.546 106 13294.14 779.54 57314.61 88888.00 2006-04-16 02:44:25.546 106 13293.23 779.41 57314.61 88888.00 2006-04-16 02:44:26.546 106 13293.88 779.04 57314.48 88888.00 2006-04-16 02:44:27.546 106 13293.23 780.03 57314.97 88888.00 2006-04-16 02:44:28.546 106 13293.36 779.91 57314.97 88888.00 2006-04-16 02:44:29.546 106 13293.36 779.91 57315.58 88888.00 2006-04-16 02:44:30.546 106 13293.36 779.91 57314.48 88888.00 2006-04-16 02:44:31.546 106 13293.88 779.91 57314.73 88888.00 2006-04-16 02:44:32.546 106 13293.49 779.54 57315.34 88888.00 2006-04-16 02:44:33.546 106 13293.49 779.29 57314.61 88888.00 2006-04-16 02:44:34.546 106 13293.36 780.28 57315.34 88888.00 2006-04-16 02:44:35.546 106 13293.88 779.78 57314.73 88888.00 2006-04-16 02:44:36.546 106 13293.23 780.03 57314.97 88888.00 2006-04-16 02:44:37.546 106 13293.62 780.28 57314.73 88888.00 2006-04-16 02:44:38.546 106 13293.36 779.78 57314.97 88888.00 2006-04-16 02:44:39.546 106 13293.49 780.65 57314.85 88888.00 2006-04-16 02:44:40.546 106 13294.27 780.40 57314.11 88888.00 2006-04-16 02:44:41.546 106 13293.75 780.77 57314.36 88888.00 2006-04-16 02:44:42.546 106 13294.14 780.03 57314.61 88888.00 2006-04-16 02:44:43.546 106 13293.62 780.65 57315.34 88888.00 2006-04-16 02:44:44.546 106 13293.88 781.39 57314.73 88888.00 2006-04-16 02:44:45.546 106 13294.27 780.53 57315.21 88888.00 2006-04-16 02:44:46.546 106 13294.27 780.90 57314.85 88888.00 2006-04-16 02:44:47.546 106 13294.01 780.90 57315.34 88888.00 2006-04-16 02:44:48.546 106 13294.66 780.90 57314.36 88888.00 2006-04-16 02:44:49.546 106 13293.75 780.90 57314.97 88888.00 2006-04-16 02:44:50.546 106 13294.14 781.27 57314.48 88888.00 2006-04-16 02:44:51.546 106 13293.62 780.65 57314.85 88888.00 2006-04-16 02:44:52.546 106 13294.40 781.15 57314.73 88888.00 2006-04-16 02:44:53.546 106 13294.92 781.39 57314.85 88888.00 2006-04-16 02:44:54.546 106 13294.40 781.27 57314.85 88888.00 2006-04-16 02:44:55.546 106 13294.53 781.52 57313.87 88888.00 2006-04-16 02:44:56.546 106 13295.18 781.52 57314.97 88888.00 2006-04-16 02:44:57.546 106 13294.92 781.27 57314.48 88888.00 2006-04-16 02:44:58.546 106 13295.31 781.27 57315.09 88888.00 2006-04-16 02:44:59.546 106 13294.53 781.77 57314.73 88888.00 2006-04-16 02:45:00.546 106 13295.18 781.77 57314.85 88888.00 2006-04-16 02:45:01.546 106 13295.05 781.39 57315.09 88888.00 2006-04-16 02:45:02.546 106 13294.92 781.89 57314.61 88888.00 2006-04-16 02:45:03.546 106 13294.66 781.77 57315.09 88888.00 2006-04-16 02:45:04.546 106 13294.66 781.27 57314.73 88888.00 2006-04-16 02:45:05.546 106 13295.31 781.77 57315.09 88888.00 2006-04-16 02:45:06.546 106 13295.18 781.89 57314.97 88888.00 2006-04-16 02:45:07.546 106 13295.44 782.14 57315.21 88888.00 2006-04-16 02:45:08.546 106 13295.31 782.63 57315.09 88888.00 2006-04-16 02:45:09.546 106 13295.18 782.14 57314.97 88888.00 2006-04-16 02:45:10.546 106 13295.44 782.14 57314.11 88888.00 2006-04-16 02:45:11.546 106 13295.83 781.89 57314.61 88888.00 2006-04-16 02:45:12.546 106 13295.31 782.76 57314.61 88888.00 2006-04-16 02:45:13.546 106 13296.09 782.38 57314.73 88888.00 2006-04-16 02:45:14.546 106 13295.44 782.38 57315.95 88888.00 2006-04-16 02:45:15.546 106 13295.31 782.76 57315.09 88888.00 2006-04-16 02:45:16.546 106 13295.57 782.51 57315.09 88888.00 2006-04-16 02:45:17.546 106 13295.96 781.89 57314.24 88888.00 2006-04-16 02:45:18.546 106 13296.48 782.63 57315.58 88888.00 2006-04-16 02:45:19.546 106 13295.83 782.88 57314.97 88888.00 2006-04-16 02:45:20.546 106 13295.31 783.00 57314.61 88888.00 2006-04-16 02:45:21.546 106 13295.83 782.63 57314.11 88888.00 2006-04-16 02:45:22.546 106 13295.57 782.63 57314.48 88888.00 2006-04-16 02:45:23.546 106 13295.70 783.00 57314.24 88888.00 2006-04-16 02:45:24.546 106 13295.31 783.25 57314.73 88888.00 2006-04-16 02:45:25.546 106 13295.31 782.76 57314.73 88888.00 2006-04-16 02:45:26.546 106 13294.92 783.00 57314.24 88888.00 2006-04-16 02:45:27.546 106 13295.83 783.00 57314.61 88888.00 2006-04-16 02:45:28.546 106 13295.57 783.00 57314.36 88888.00 2006-04-16 02:45:29.546 106 13295.57 782.88 57314.61 88888.00 2006-04-16 02:45:30.546 106 13295.31 783.13 57314.48 88888.00 2006-04-16 02:45:31.546 106 13295.05 782.51 57314.48 88888.00 2006-04-16 02:45:32.546 106 13295.57 783.38 57314.61 88888.00 2006-04-16 02:45:33.546 106 13295.44 782.51 57314.36 88888.00 2006-04-16 02:45:34.546 106 13295.83 782.76 57314.97 88888.00 2006-04-16 02:45:35.546 106 13296.48 783.50 57314.61 88888.00 2006-04-16 02:45:36.546 106 13295.96 783.38 57314.97 88888.00 2006-04-16 02:45:37.546 106 13295.31 783.00 57314.73 88888.00 2006-04-16 02:45:38.546 106 13295.57 783.50 57314.24 88888.00 2006-04-16 02:45:39.546 106 13295.44 783.87 57314.36 88888.00 2006-04-16 02:45:40.546 106 13295.70 783.25 57314.48 88888.00 2006-04-16 02:45:41.546 106 13295.70 782.63 57314.61 88888.00 2006-04-16 02:45:42.546 106 13295.70 782.88 57313.99 88888.00 2006-04-16 02:45:43.546 106 13295.31 782.14 57313.38 88888.00 2006-04-16 02:45:44.546 106 13295.18 783.00 57314.11 88888.00 2006-04-16 02:45:45.546 106 13295.31 783.00 57313.99 88888.00 2006-04-16 02:45:46.546 106 13295.44 783.38 57314.24 88888.00 2006-04-16 02:45:47.546 106 13295.70 782.76 57313.75 88888.00 2006-04-16 02:45:48.546 106 13294.53 783.00 57313.75 88888.00 2006-04-16 02:45:49.546 106 13295.18 783.13 57313.75 88888.00 2006-04-16 02:45:50.546 106 13295.57 783.13 57313.75 88888.00 2006-04-16 02:45:51.546 106 13295.83 783.00 57314.24 88888.00 2006-04-16 02:45:52.546 106 13295.96 782.51 57313.87 88888.00 2006-04-16 02:45:53.546 106 13295.31 782.88 57313.99 88888.00 2006-04-16 02:45:54.546 106 13295.70 782.51 57313.38 88888.00 2006-04-16 02:45:55.546 106 13295.44 783.25 57313.50 88888.00 2006-04-16 02:45:56.546 106 13295.70 783.38 57313.75 88888.00 2006-04-16 02:45:57.546 106 13295.05 782.63 57313.62 88888.00 2006-04-16 02:45:58.546 106 13295.96 782.88 57313.62 88888.00 2006-04-16 02:45:59.546 106 13296.09 782.63 57313.87 88888.00 2006-04-16 02:46:00.546 106 13295.96 782.88 57313.62 88888.00 2006-04-16 02:46:01.546 106 13295.83 782.88 57313.14 88888.00 2006-04-16 02:46:02.546 106 13295.96 783.00 57313.26 88888.00 2006-04-16 02:46:03.546 106 13296.48 783.75 57313.02 88888.00 2006-04-16 02:46:04.546 106 13295.31 783.25 57313.26 88888.00 2006-04-16 02:46:05.546 106 13295.70 783.50 57312.89 88888.00 2006-04-16 02:46:06.546 106 13295.57 782.63 57313.50 88888.00 2006-04-16 02:46:07.546 106 13295.96 783.00 57312.65 88888.00 2006-04-16 02:46:08.546 106 13296.35 783.38 57312.77 88888.00 2006-04-16 02:46:09.546 106 13295.83 783.38 57313.14 88888.00 2006-04-16 02:46:10.546 106 13296.22 782.51 57312.89 88888.00 2006-04-16 02:46:11.546 106 13295.44 783.75 57312.77 88888.00 2006-04-16 02:46:12.546 106 13295.83 782.88 57312.77 88888.00 2006-04-16 02:46:13.546 106 13295.83 783.38 57312.89 88888.00 2006-04-16 02:46:14.546 106 13295.70 783.50 57312.28 88888.00 2006-04-16 02:46:15.546 106 13296.22 783.38 57312.77 88888.00 2006-04-16 02:46:16.546 106 13295.83 783.00 57312.52 88888.00 2006-04-16 02:46:17.546 106 13295.96 783.00 57312.28 88888.00 2006-04-16 02:46:18.546 106 13295.70 783.25 57312.04 88888.00 2006-04-16 02:46:19.546 106 13295.70 783.13 57312.04 88888.00 2006-04-16 02:46:20.546 106 13296.74 783.13 57312.89 88888.00 2006-04-16 02:46:21.546 106 13295.96 783.13 57312.89 88888.00 2006-04-16 02:46:22.546 106 13296.09 782.51 57312.04 88888.00 2006-04-16 02:46:23.546 106 13295.96 783.87 57312.77 88888.00 2006-04-16 02:46:24.546 106 13296.22 783.25 57312.28 88888.00 2006-04-16 02:46:25.546 106 13296.35 783.38 57311.91 88888.00 2006-04-16 02:46:26.546 106 13296.74 782.76 57311.67 88888.00 2006-04-16 02:46:27.546 106 13297.13 783.25 57312.52 88888.00 2006-04-16 02:46:28.546 106 13296.35 783.25 57312.65 88888.00 2006-04-16 02:46:29.546 106 13296.87 782.38 57311.79 88888.00 2006-04-16 02:46:30.546 106 13295.96 783.25 57311.91 88888.00 2006-04-16 02:46:31.546 106 13297.13 783.00 57312.16 88888.00 2006-04-16 02:46:32.546 106 13296.74 782.51 57311.06 88888.00 2006-04-16 02:46:33.546 106 13297.13 783.13 57311.67 88888.00 2006-04-16 02:46:34.546 106 13296.09 783.00 57311.18 88888.00 2006-04-16 02:46:35.546 106 13297.00 782.88 57310.94 88888.00 2006-04-16 02:46:36.546 106 13296.22 782.88 57311.79 88888.00 2006-04-16 02:46:37.546 106 13297.00 782.26 57311.43 88888.00 2006-04-16 02:46:38.546 106 13297.26 782.76 57311.79 88888.00 2006-04-16 02:46:39.546 106 13297.39 782.76 57311.79 88888.00 2006-04-16 02:46:40.546 106 13297.39 783.25 57311.18 88888.00 2006-04-16 02:46:41.546 106 13297.65 783.13 57310.94 88888.00 2006-04-16 02:46:42.546 106 13297.00 783.75 57310.69 88888.00 2006-04-16 02:46:43.546 106 13297.39 782.88 57310.69 88888.00 2006-04-16 02:46:44.546 106 13297.52 783.25 57310.94 88888.00 2006-04-16 02:46:45.546 106 13297.52 783.62 57310.94 88888.00 2006-04-16 02:46:46.546 106 13297.39 783.38 57310.45 88888.00 2006-04-16 02:46:47.546 106 13297.13 783.13 57311.30 88888.00 2006-04-16 02:46:48.546 106 13297.13 783.25 57310.45 88888.00 2006-04-16 02:46:49.546 106 13297.91 783.38 57310.20 88888.00 2006-04-16 02:46:50.546 106 13297.52 782.38 57310.45 88888.00 2006-04-16 02:46:51.546 106 13297.78 783.50 57311.18 88888.00 2006-04-16 02:46:52.546 106 13297.39 783.13 57310.08 88888.00 2006-04-16 02:46:53.546 106 13297.26 782.51 57310.20 88888.00 2006-04-16 02:46:54.546 106 13297.91 783.13 57309.71 88888.00 2006-04-16 02:46:55.546 106 13297.39 782.88 57310.08 88888.00 2006-04-16 02:46:56.546 106 13297.52 783.50 57310.20 88888.00 2006-04-16 02:46:57.546 106 13297.13 782.76 57309.96 88888.00 2006-04-16 02:46:58.546 106 13298.04 783.38 57309.71 88888.00 2006-04-16 02:46:59.546 106 13297.39 783.25 57310.57 88888.00 2006-04-16 02:47:00.546 106 13299.08 783.00 57310.45 88888.00 2006-04-16 02:47:01.546 106 13298.17 782.88 57310.08 88888.00 2006-04-16 02:47:02.546 106 13297.91 782.76 57310.20 88888.00 2006-04-16 02:47:03.546 106 13298.56 782.63 57310.08 88888.00 2006-04-16 02:47:04.546 106 13297.52 782.88 57309.10 88888.00 2006-04-16 02:47:05.546 106 13298.17 782.63 57309.35 88888.00 2006-04-16 02:47:06.546 106 13298.04 783.38 57309.22 88888.00 2006-04-16 02:47:07.546 106 13298.17 782.38 57309.84 88888.00 2006-04-16 02:47:08.546 106 13298.56 782.26 57309.22 88888.00 2006-04-16 02:47:09.546 106 13298.69 783.00 57308.98 88888.00 2006-04-16 02:47:10.546 106 13298.69 782.76 57309.10 88888.00 2006-04-16 02:47:11.546 106 13299.08 782.26 57308.98 88888.00 2006-04-16 02:47:12.546 106 13298.82 782.26 57309.22 88888.00 2006-04-16 02:47:13.546 106 13299.34 782.38 57308.73 88888.00 2006-04-16 02:47:14.546 106 13298.69 781.89 57308.61 88888.00 2006-04-16 02:47:15.546 106 13298.95 782.38 57308.98 88888.00 2006-04-16 02:47:16.546 106 13298.69 782.01 57308.49 88888.00 2006-04-16 02:47:17.546 106 13298.82 782.51 57309.84 88888.00 2006-04-16 02:47:18.546 106 13299.34 781.77 57308.86 88888.00 2006-04-16 02:47:19.546 106 13299.47 781.77 57309.35 88888.00 2006-04-16 02:47:20.546 106 13299.34 782.14 57308.73 88888.00 2006-04-16 02:47:21.546 106 13299.47 780.90 57308.25 88888.00 2006-04-16 02:47:22.546 106 13299.08 781.52 57307.88 88888.00 2006-04-16 02:47:23.546 106 13299.08 781.39 57308.98 88888.00 2006-04-16 02:47:24.546 106 13299.60 781.27 57307.51 88888.00 2006-04-16 02:47:25.546 106 13299.47 780.77 57308.37 88888.00 2006-04-16 02:47:26.546 106 13299.47 780.53 57308.12 88888.00 2006-04-16 02:47:27.546 106 13299.60 780.90 57308.00 88888.00 2006-04-16 02:47:28.546 106 13299.21 781.39 57308.37 88888.00 2006-04-16 02:47:29.546 106 13299.34 780.28 57308.49 88888.00 2006-04-16 02:47:30.546 106 13299.73 780.53 57307.88 88888.00 2006-04-16 02:47:31.546 106 13300.51 780.77 57307.63 88888.00 2006-04-16 02:47:32.546 106 13300.51 780.40 57307.88 88888.00 2006-04-16 02:47:33.546 106 13299.73 781.15 57307.76 88888.00 2006-04-16 02:47:34.546 106 13300.12 780.53 57308.00 88888.00 2006-04-16 02:47:35.546 106 13299.86 780.40 57308.37 88888.00 2006-04-16 02:47:36.546 106 13300.64 780.16 57307.51 88888.00 2006-04-16 02:47:37.546 106 13300.12 780.03 57307.63 88888.00 2006-04-16 02:47:38.546 106 13299.86 780.28 57307.88 88888.00 2006-04-16 02:47:39.546 106 13300.25 780.03 57307.63 88888.00 2006-04-16 02:47:40.546 106 13300.25 780.40 57307.39 88888.00 2006-04-16 02:47:41.546 106 13300.77 780.40 57307.51 88888.00 2006-04-16 02:47:42.546 106 13301.03 779.91 57307.14 88888.00 2006-04-16 02:47:43.546 106 13300.64 779.91 57306.90 88888.00 2006-04-16 02:47:44.546 106 13300.77 779.16 57307.14 88888.00 2006-04-16 02:47:45.546 106 13300.25 779.78 57307.27 88888.00 2006-04-16 02:47:46.546 106 13300.12 779.78 57307.02 88888.00 2006-04-16 02:47:47.546 106 13301.16 779.16 57306.78 88888.00 2006-04-16 02:47:48.546 106 13300.64 779.29 57306.90 88888.00 2006-04-16 02:47:49.546 106 13300.90 779.04 57307.14 88888.00 2006-04-16 02:47:50.546 106 13300.51 779.29 57306.66 88888.00 2006-04-16 02:47:51.546 106 13301.16 778.79 57306.29 88888.00 2006-04-16 02:47:52.546 106 13301.29 779.16 57306.41 88888.00 2006-04-16 02:47:53.546 106 13300.51 779.04 57305.92 88888.00 2006-04-16 02:47:54.546 106 13300.64 779.29 57306.54 88888.00 2006-04-16 02:47:55.546 106 13301.16 779.29 57305.55 88888.00 2006-04-16 02:47:56.546 106 13300.64 778.79 57305.92 88888.00 2006-04-16 02:47:57.546 106 13301.03 778.67 57306.05 88888.00 2006-04-16 02:47:58.546 106 13301.16 778.30 57305.68 88888.00 2006-04-16 02:47:59.546 106 13300.90 777.93 57306.05 88888.00 2006-04-16 02:48:00.546 106 13300.38 778.30 57305.43 88888.00 2006-04-16 02:48:01.546 106 13300.90 778.67 57305.43 88888.00 2006-04-16 02:48:02.546 106 13300.64 778.79 57304.70 88888.00 2006-04-16 02:48:03.546 106 13301.55 778.17 57304.95 88888.00 2006-04-16 02:48:04.546 106 13301.29 777.43 57304.82 88888.00 2006-04-16 02:48:05.546 106 13300.77 777.93 57305.55 88888.00 2006-04-16 02:48:06.546 106 13301.42 777.93 57304.95 88888.00 2006-04-16 02:48:07.546 106 13300.51 778.05 57305.43 88888.00 2006-04-16 02:48:08.546 106 13301.42 777.80 57304.82 88888.00 2006-04-16 02:48:09.546 106 13301.16 777.43 57304.82 88888.00 2006-04-16 02:48:10.546 106 13301.68 777.80 57304.82 88888.00 2006-04-16 02:48:11.546 106 13301.42 777.80 57304.46 88888.00 2006-04-16 02:48:12.546 106 13301.03 776.93 57304.70 88888.00 2006-04-16 02:48:13.546 106 13300.90 776.44 57304.09 88888.00 2006-04-16 02:48:14.546 106 13302.33 777.06 57304.33 88888.00 2006-04-16 02:48:15.546 106 13302.59 776.81 57303.60 88888.00 2006-04-16 02:48:16.546 106 13301.42 776.69 57303.84 88888.00 2006-04-16 02:48:17.546 106 13301.55 776.32 57303.23 88888.00 2006-04-16 02:48:18.546 106 13301.29 776.56 57303.60 88888.00 2006-04-16 02:48:19.546 106 13301.94 776.69 57303.11 88888.00 2006-04-16 02:48:20.546 106 13301.55 776.32 57303.72 88888.00 2006-04-16 02:48:21.546 106 13302.20 775.57 57303.60 88888.00 2006-04-16 02:48:22.546 106 13302.20 775.70 57303.72 88888.00 2006-04-16 02:48:23.546 106 13302.46 775.32 57303.96 88888.00 2006-04-16 02:48:24.546 106 13301.68 776.19 57303.72 88888.00 2006-04-16 02:48:25.546 106 13302.46 775.57 57303.48 88888.00 2006-04-16 02:48:26.546 106 13302.07 774.95 57303.60 88888.00 2006-04-16 02:48:27.546 106 13302.33 774.71 57303.11 88888.00 2006-04-16 02:48:28.546 106 13303.37 775.45 57302.25 88888.00 2006-04-16 02:48:29.546 106 13302.98 774.83 57302.87 88888.00 2006-04-16 02:48:30.546 106 13303.24 775.32 57302.13 88888.00 2006-04-16 02:48:31.546 106 13302.46 774.46 57302.74 88888.00 2006-04-16 02:48:32.546 106 13303.37 775.32 57302.62 88888.00 2006-04-16 02:48:33.546 106 13303.11 774.58 57303.11 88888.00 2006-04-16 02:48:34.546 106 13303.50 774.33 57302.50 88888.00 2006-04-16 02:48:35.546 106 13302.59 774.83 57302.25 88888.00 2006-04-16 02:48:36.546 106 13302.98 774.83 57302.74 88888.00 2006-04-16 02:48:37.546 106 13302.59 773.96 57302.87 88888.00 2006-04-16 02:48:38.546 106 13303.50 773.71 57303.11 88888.00 2006-04-16 02:48:39.546 106 13303.37 774.09 57302.13 88888.00 2006-04-16 02:48:40.546 106 13303.63 773.96 57302.62 88888.00 2006-04-16 02:48:41.546 106 13304.02 774.46 57302.50 88888.00 2006-04-16 02:48:42.546 106 13303.50 773.22 57302.01 88888.00 2006-04-16 02:48:43.546 106 13303.24 773.22 57301.77 88888.00 2006-04-16 02:48:44.546 106 13304.28 773.10 57302.13 88888.00 2006-04-16 02:48:45.546 106 13304.28 773.10 57301.77 88888.00 2006-04-16 02:48:46.546 106 13304.15 772.97 57301.40 88888.00 2006-04-16 02:48:47.546 106 13304.41 772.97 57301.89 88888.00 2006-04-16 02:48:48.546 106 13304.02 773.10 57301.28 88888.00 2006-04-16 02:48:49.546 106 13304.15 772.85 57301.52 88888.00 2006-04-16 02:48:50.546 106 13304.15 772.48 57301.77 88888.00 2006-04-16 02:48:51.546 106 13304.80 772.10 57302.01 88888.00 2006-04-16 02:48:52.546 106 13304.93 771.61 57300.91 88888.00 2006-04-16 02:48:53.546 106 13304.02 771.49 57301.16 88888.00 2006-04-16 02:48:54.546 106 13304.80 771.98 57301.28 88888.00 2006-04-16 02:48:55.546 106 13304.93 772.10 57301.03 88888.00 2006-04-16 02:48:56.546 106 13304.67 771.73 57300.54 88888.00 2006-04-16 02:48:57.546 106 13304.41 771.36 57300.42 88888.00 2006-04-16 02:48:58.546 106 13305.19 771.36 57301.03 88888.00 2006-04-16 02:48:59.546 106 13305.19 771.49 57301.03 88888.00 2006-04-16 02:49:00.546 106 13305.06 771.11 57300.79 88888.00 2006-04-16 02:49:01.546 106 13305.71 771.24 57300.79 88888.00 2006-04-16 02:49:02.546 106 13305.71 771.11 57300.30 88888.00 2006-04-16 02:49:03.546 106 13306.36 770.37 57301.52 88888.00 2006-04-16 02:49:04.546 106 13305.97 770.37 57300.91 88888.00 2006-04-16 02:49:05.546 106 13305.71 770.99 57300.42 88888.00 2006-04-16 02:49:06.546 106 13305.84 770.37 57300.30 88888.00 2006-04-16 02:49:07.546 106 13305.71 770.00 57300.54 88888.00 2006-04-16 02:49:08.546 106 13305.84 770.12 57300.42 88888.00 2006-04-16 02:49:09.546 106 13305.97 769.38 57299.93 88888.00 2006-04-16 02:49:10.546 106 13305.58 770.00 57299.69 88888.00 2006-04-16 02:49:11.546 106 13305.71 769.50 57299.44 88888.00 2006-04-16 02:49:12.546 106 13306.36 769.50 57299.57 88888.00 2006-04-16 02:49:13.546 106 13305.58 769.63 57300.05 88888.00 2006-04-16 02:49:14.546 106 13306.36 769.38 57300.30 88888.00 2006-04-16 02:49:15.546 106 13306.23 768.76 57299.93 88888.00 2006-04-16 02:49:16.546 106 13306.75 769.01 57300.42 88888.00 2006-04-16 02:49:17.546 106 13305.71 768.88 57299.69 88888.00 2006-04-16 02:49:18.546 106 13306.62 768.39 57299.44 88888.00 2006-04-16 02:49:19.546 106 13306.36 768.39 57300.30 88888.00 2006-04-16 02:49:20.546 106 13305.84 768.64 57300.18 88888.00 2006-04-16 02:49:21.546 106 13306.62 768.27 57299.07 88888.00 2006-04-16 02:49:22.546 106 13306.75 768.51 57299.57 88888.00 2006-04-16 02:49:23.546 106 13306.49 768.14 57299.69 88888.00 2006-04-16 02:49:24.546 106 13306.36 767.89 57299.32 88888.00 2006-04-16 02:49:25.546 106 13305.97 768.14 57299.81 88888.00 2006-04-16 02:49:26.546 106 13306.75 767.27 57299.69 88888.00 2006-04-16 02:49:27.546 106 13306.75 767.52 57299.69 88888.00 2006-04-16 02:49:28.546 106 13305.71 767.77 57299.69 88888.00 2006-04-16 02:49:29.546 106 13306.62 767.03 57299.44 88888.00 2006-04-16 02:49:30.546 106 13306.49 767.03 57299.44 88888.00 2006-04-16 02:49:31.546 106 13307.00 766.53 57298.95 88888.00 2006-04-16 02:49:32.546 106 13307.65 766.90 57299.69 88888.00 2006-04-16 02:49:33.546 106 13306.75 766.53 57298.83 88888.00 2006-04-16 02:49:34.546 106 13306.88 766.53 57299.20 88888.00 2006-04-16 02:49:35.546 106 13306.88 766.53 57299.44 88888.00 2006-04-16 02:49:36.546 106 13307.13 766.04 57298.59 88888.00 2006-04-16 02:49:37.546 106 13306.75 766.16 57299.57 88888.00 2006-04-16 02:49:38.546 106 13307.65 765.91 57299.32 88888.00 2006-04-16 02:49:39.546 106 13307.13 765.66 57298.34 88888.00 2006-04-16 02:49:40.546 106 13307.00 765.04 57299.32 88888.00 2006-04-16 02:49:41.546 106 13307.00 765.66 57298.95 88888.00 2006-04-16 02:49:42.546 106 13306.23 765.42 57298.95 88888.00 2006-04-16 02:49:43.546 106 13306.88 765.04 57298.34 88888.00 2006-04-16 02:49:44.546 106 13306.75 764.30 57298.83 88888.00 2006-04-16 02:49:45.546 106 13307.13 765.29 57298.95 88888.00 2006-04-16 02:49:46.546 106 13306.88 765.42 57298.71 88888.00 2006-04-16 02:49:47.546 106 13307.39 764.43 57298.34 88888.00 2006-04-16 02:49:48.546 106 13307.13 764.43 57298.71 88888.00 2006-04-16 02:49:49.546 106 13307.52 764.67 57298.22 88888.00 2006-04-16 02:49:50.546 106 13307.26 764.30 57298.34 88888.00 2006-04-16 02:49:51.546 106 13307.39 763.81 57298.59 88888.00 2006-04-16 02:49:52.546 106 13306.75 763.68 57297.85 88888.00 2006-04-16 02:49:53.546 106 13306.49 764.18 57298.10 88888.00 2006-04-16 02:49:54.546 106 13307.13 763.81 57298.71 88888.00 2006-04-16 02:49:55.546 106 13306.75 763.56 57297.98 88888.00 2006-04-16 02:49:56.546 106 13306.75 763.06 57298.34 88888.00 2006-04-16 02:49:57.546 106 13306.88 762.94 57297.73 88888.00 2006-04-16 02:49:58.546 106 13306.62 762.44 57297.85 88888.00 2006-04-16 02:49:59.546 106 13306.75 762.44 57298.46 88888.00 2006-04-16 02:50:00.546 106 13306.36 762.44 57297.12 88888.00 2006-04-16 02:50:01.546 106 13305.84 761.82 57297.73 88888.00 2006-04-16 02:50:02.546 106 13307.00 762.07 57297.61 88888.00 2006-04-16 02:50:03.546 106 13306.49 761.58 57297.36 88888.00 2006-04-16 02:50:04.546 106 13306.75 762.20 57297.49 88888.00 2006-04-16 02:50:05.546 106 13307.00 761.95 57297.73 88888.00 2006-04-16 02:50:06.546 106 13306.62 761.21 57297.24 88888.00 2006-04-16 02:50:07.546 106 13305.97 761.21 57297.12 88888.00 2006-04-16 02:50:08.546 106 13305.97 761.21 57297.61 88888.00 2006-04-16 02:50:09.546 106 13306.62 760.46 57296.75 88888.00 2006-04-16 02:50:10.546 106 13307.13 761.58 57296.27 88888.00 2006-04-16 02:50:11.546 106 13307.00 760.46 57296.63 88888.00 2006-04-16 02:50:12.546 106 13306.49 760.83 57297.12 88888.00 2006-04-16 02:50:13.546 106 13306.75 760.71 57296.51 88888.00 2006-04-16 02:50:14.546 106 13306.75 760.46 57297.00 88888.00 2006-04-16 02:50:15.546 106 13306.62 760.46 57296.88 88888.00 2006-04-16 02:50:16.546 106 13305.71 759.35 57296.14 88888.00 2006-04-16 02:50:17.546 106 13307.13 759.60 57296.63 88888.00 2006-04-16 02:50:18.546 106 13306.75 760.09 57296.14 88888.00 2006-04-16 02:50:19.546 106 13306.36 759.47 57296.63 88888.00 2006-04-16 02:50:20.546 106 13306.49 760.21 57296.88 88888.00 2006-04-16 02:50:21.546 106 13306.36 759.47 57296.75 88888.00 2006-04-16 02:50:22.546 106 13305.84 759.47 57296.27 88888.00 2006-04-16 02:50:23.546 106 13306.75 759.10 57296.39 88888.00 2006-04-16 02:50:24.546 106 13306.23 758.85 57296.39 88888.00 2006-04-16 02:50:25.546 106 13306.62 758.60 57296.27 88888.00 2006-04-16 02:50:26.546 106 13306.23 758.23 57296.51 88888.00 2006-04-16 02:50:27.546 106 13306.23 758.73 57296.88 88888.00 2006-04-16 02:50:28.546 106 13305.84 757.61 57296.14 88888.00 2006-04-16 02:50:29.546 106 13306.62 757.49 57295.77 88888.00 2006-04-16 02:50:30.546 106 13305.71 757.99 57296.51 88888.00 2006-04-16 02:50:31.546 106 13306.10 757.37 57296.02 88888.00 2006-04-16 02:50:32.546 106 13305.97 758.23 57295.77 88888.00 2006-04-16 02:50:33.546 106 13306.75 757.24 57295.90 88888.00 2006-04-16 02:50:34.546 106 13306.10 757.24 57296.14 88888.00 2006-04-16 02:50:35.546 106 13306.23 757.37 57295.90 88888.00 2006-04-16 02:50:36.546 106 13306.10 757.12 57296.02 88888.00 2006-04-16 02:50:37.546 106 13306.36 755.88 57296.02 88888.00 2006-04-16 02:50:38.546 106 13305.71 756.62 57295.53 88888.00 2006-04-16 02:50:39.546 106 13305.71 756.00 57295.16 88888.00 2006-04-16 02:50:40.546 106 13305.58 756.00 57295.90 88888.00 2006-04-16 02:50:41.546 106 13304.93 755.14 57295.04 88888.00 2006-04-16 02:50:42.546 106 13305.32 755.63 57295.16 88888.00 2006-04-16 02:50:43.546 106 13305.84 755.14 57294.80 88888.00 2006-04-16 02:50:44.546 106 13305.19 755.01 57294.80 88888.00 2006-04-16 02:50:45.546 106 13305.32 755.14 57294.92 88888.00 2006-04-16 02:50:46.546 106 13305.45 755.01 57295.16 88888.00 2006-04-16 02:50:47.546 106 13304.67 754.27 57294.80 88888.00 2006-04-16 02:50:48.546 106 13304.28 755.14 57294.80 88888.00 2006-04-16 02:50:49.546 106 13304.80 753.53 57294.55 88888.00 2006-04-16 02:50:50.546 106 13304.80 754.15 57295.53 88888.00 2006-04-16 02:50:51.546 106 13304.93 753.40 57294.80 88888.00 2006-04-16 02:50:52.546 106 13304.93 753.65 57294.55 88888.00 2006-04-16 02:50:53.546 106 13304.28 753.53 57294.43 88888.00 2006-04-16 02:50:54.546 106 13304.02 753.03 57294.68 88888.00 2006-04-16 02:50:55.546 106 13304.15 753.28 57294.18 88888.00 2006-04-16 02:50:56.546 106 13304.54 753.03 57294.31 88888.00 2006-04-16 02:50:57.546 106 13304.41 752.41 57294.31 88888.00 2006-04-16 02:50:58.546 106 13304.28 752.16 57294.18 88888.00 2006-04-16 02:50:59.546 106 13304.41 752.04 57294.31 88888.00 2006-04-16 02:51:00.546 106 13303.89 751.92 57294.06 88888.00 2006-04-16 02:51:01.546 106 13304.02 752.04 57293.82 88888.00 2006-04-16 02:51:02.546 106 13303.76 751.54 57293.82 88888.00 2006-04-16 02:51:03.546 106 13303.63 751.79 57293.94 88888.00 2006-04-16 02:51:04.546 106 13303.76 751.42 57293.82 88888.00 2006-04-16 02:51:05.546 106 13303.89 751.67 57294.18 88888.00 2006-04-16 02:51:06.546 106 13303.76 751.17 57293.94 88888.00 2006-04-16 02:51:07.546 106 13304.41 750.68 57293.70 88888.00 2006-04-16 02:51:08.546 106 13303.76 750.68 57293.57 88888.00 2006-04-16 02:51:09.546 106 13304.41 750.55 57292.84 88888.00 2006-04-16 02:51:10.546 106 13304.02 750.43 57292.60 88888.00 2006-04-16 02:51:11.546 106 13304.02 750.43 57292.96 88888.00 2006-04-16 02:51:12.546 106 13303.37 750.55 57293.94 88888.00 2006-04-16 02:51:13.546 106 13302.98 750.43 57293.09 88888.00 2006-04-16 02:51:14.546 106 13304.02 750.55 57293.70 88888.00 2006-04-16 02:51:15.546 106 13303.50 749.56 57293.21 88888.00 2006-04-16 02:51:16.546 106 13303.50 750.18 57293.09 88888.00 2006-04-16 02:51:17.546 106 13303.76 749.93 57292.96 88888.00 2006-04-16 02:51:18.546 106 13304.02 749.56 57293.21 88888.00 2006-04-16 02:51:19.546 106 13303.37 750.18 57292.84 88888.00 2006-04-16 02:51:20.546 106 13302.85 749.56 57292.72 88888.00 2006-04-16 02:51:21.546 106 13303.63 748.94 57293.33 88888.00 2006-04-16 02:51:22.546 106 13303.24 748.94 57292.96 88888.00 2006-04-16 02:51:23.546 106 13303.11 749.07 57292.84 88888.00 2006-04-16 02:51:24.546 106 13302.85 748.94 57292.96 88888.00 2006-04-16 02:51:25.546 106 13302.72 748.94 57292.35 88888.00 2006-04-16 02:51:26.546 106 13303.11 748.57 57292.60 88888.00 2006-04-16 02:51:27.546 106 13303.37 748.82 57292.96 88888.00 2006-04-16 02:51:28.546 106 13302.20 748.08 57292.96 88888.00 2006-04-16 02:51:29.546 106 13303.50 748.08 57292.60 88888.00 2006-04-16 02:51:30.546 106 13302.20 748.57 57292.84 88888.00 2006-04-16 02:51:31.546 106 13302.72 747.83 57293.09 88888.00 2006-04-16 02:51:32.546 106 13302.46 747.95 57292.96 88888.00 2006-04-16 02:51:33.546 106 13302.20 747.71 57292.60 88888.00 2006-04-16 02:51:34.546 106 13301.81 747.09 57292.84 88888.00 2006-04-16 02:51:35.546 106 13301.94 746.96 57292.72 88888.00 2006-04-16 02:51:36.546 106 13301.42 747.09 57292.47 88888.00 2006-04-16 02:51:37.546 106 13301.68 746.96 57292.47 88888.00 2006-04-16 02:51:38.546 106 13301.68 746.47 57292.23 88888.00 2006-04-16 02:51:39.546 106 13301.94 746.34 57292.11 88888.00 2006-04-16 02:51:40.546 106 13300.90 745.85 57292.11 88888.00 2006-04-16 02:51:41.546 106 13301.29 746.59 57292.35 88888.00 2006-04-16 02:51:42.546 106 13301.55 745.85 57292.11 88888.00 2006-04-16 02:51:43.546 106 13301.03 745.85 57292.23 88888.00 2006-04-16 02:51:44.546 106 13301.03 746.10 57292.60 88888.00 2006-04-16 02:51:45.546 106 13301.42 745.60 57291.98 88888.00 2006-04-16 02:51:46.546 106 13300.77 745.48 57291.86 88888.00 2006-04-16 02:51:47.546 106 13300.25 745.35 57292.11 88888.00 2006-04-16 02:51:48.546 106 13301.16 745.48 57291.62 88888.00 2006-04-16 02:51:49.546 106 13300.77 744.73 57292.23 88888.00 2006-04-16 02:51:50.546 106 13299.99 745.60 57291.98 88888.00 2006-04-16 02:51:51.546 106 13300.64 744.73 57291.98 88888.00 2006-04-16 02:51:52.546 106 13300.12 745.48 57291.86 88888.00 2006-04-16 02:51:53.546 106 13300.51 745.10 57292.11 88888.00 2006-04-16 02:51:54.546 106 13300.25 744.24 57291.62 88888.00 2006-04-16 02:51:55.546 106 13301.03 744.73 57292.23 88888.00 2006-04-16 02:51:56.546 106 13300.77 744.36 57292.11 88888.00 2006-04-16 02:51:57.546 106 13299.99 743.99 57292.23 88888.00 2006-04-16 02:51:58.546 106 13299.86 744.36 57291.98 88888.00 2006-04-16 02:51:59.546 106 13299.86 744.24 57292.23 88888.00 2006-04-16 02:52:00.546 106 13299.99 743.99 57292.35 88888.00 2006-04-16 02:52:01.546 106 13300.25 744.24 57292.11 88888.00 2006-04-16 02:52:02.546 106 13299.73 743.49 57292.23 88888.00 2006-04-16 02:52:03.546 106 13300.12 743.99 57291.86 88888.00 2006-04-16 02:52:04.546 106 13299.99 744.11 57292.35 88888.00 2006-04-16 02:52:05.546 106 13300.25 743.74 57292.72 88888.00 2006-04-16 02:52:06.546 106 13299.99 744.36 57291.62 88888.00 2006-04-16 02:52:07.546 106 13299.86 743.12 57292.11 88888.00 2006-04-16 02:52:08.546 106 13300.38 743.87 57291.86 88888.00 2006-04-16 02:52:09.546 106 13300.12 743.74 57291.98 88888.00 2006-04-16 02:52:10.546 106 13299.73 743.49 57292.11 88888.00 2006-04-16 02:52:11.546 106 13299.47 743.62 57291.86 88888.00 2006-04-16 02:52:12.546 106 13299.47 743.25 57292.35 88888.00 2006-04-16 02:52:13.546 106 13299.99 743.49 57292.84 88888.00 2006-04-16 02:52:14.546 106 13299.47 743.37 57292.11 88888.00 2006-04-16 02:52:15.546 106 13299.08 743.00 57292.84 88888.00 2006-04-16 02:52:16.546 106 13299.47 743.25 57292.72 88888.00 2006-04-16 02:52:17.546 106 13298.95 743.25 57292.72 88888.00 2006-04-16 02:52:18.546 106 13299.21 743.25 57292.35 88888.00 2006-04-16 02:52:19.546 106 13299.21 743.37 57291.98 88888.00 2006-04-16 02:52:20.546 106 13298.69 742.38 57292.23 88888.00 2006-04-16 02:52:21.546 106 13298.69 743.12 57292.11 88888.00 2006-04-16 02:52:22.546 106 13298.82 743.25 57292.96 88888.00 2006-04-16 02:52:23.546 106 13298.95 742.01 57292.35 88888.00 2006-04-16 02:52:24.546 106 13298.82 742.38 57293.21 88888.00 2006-04-16 02:52:25.546 106 13298.17 742.63 57292.23 88888.00 2006-04-16 02:52:26.546 106 13298.95 741.88 57292.60 88888.00 2006-04-16 02:52:27.546 106 13298.69 742.13 57293.21 88888.00 2006-04-16 02:52:28.546 106 13299.60 742.63 57292.47 88888.00 2006-04-16 02:52:29.546 106 13298.56 742.13 57293.57 88888.00 2006-04-16 02:52:30.546 106 13298.95 742.75 57293.33 88888.00 2006-04-16 02:52:32.546 106 13298.56 742.01 57292.72 88888.00 2006-04-16 02:52:33.546 106 13298.30 742.13 57293.09 88888.00 2006-04-16 02:52:34.546 106 13298.69 742.01 57293.33 88888.00 2006-04-16 02:52:35.546 106 13298.30 741.51 57294.06 88888.00 2006-04-16 02:52:36.546 106 13297.91 742.01 57293.09 88888.00 2006-04-16 02:52:37.546 106 13297.78 742.38 57293.33 88888.00 2006-04-16 02:52:38.546 106 13298.17 741.39 57292.84 88888.00 2006-04-16 02:52:39.546 106 13298.17 741.39 57293.57 88888.00 2006-04-16 02:52:40.546 106 13297.91 741.02 57293.45 88888.00 2006-04-16 02:52:41.546 106 13298.56 741.02 57293.57 88888.00 2006-04-16 02:52:42.546 106 13297.65 741.76 57293.94 88888.00 2006-04-16 02:52:43.546 106 13297.78 741.39 57293.45 88888.00 2006-04-16 02:52:44.546 106 13298.17 741.27 57293.94 88888.00 2006-04-16 02:52:45.546 106 13298.17 741.76 57293.94 88888.00 2006-04-16 02:52:46.546 106 13298.04 741.02 57294.18 88888.00 2006-04-16 02:52:47.546 106 13297.91 741.02 57293.94 88888.00 2006-04-16 02:52:48.546 106 13297.78 741.14 57294.18 88888.00 2006-04-16 02:52:49.546 106 13297.00 741.02 57294.31 88888.00 2006-04-16 02:52:50.546 106 13297.78 741.27 57294.43 88888.00 2006-04-16 02:52:51.546 106 13297.78 741.27 57294.68 88888.00 2006-04-16 02:52:52.546 106 13297.52 740.65 57293.94 88888.00 2006-04-16 02:52:53.546 106 13297.78 740.27 57295.16 88888.00 2006-04-16 02:52:54.546 106 13297.39 740.65 57294.92 88888.00 2006-04-16 02:52:55.546 106 13297.39 740.52 57294.68 88888.00 2006-04-16 02:52:56.546 106 13297.26 740.77 57294.31 88888.00 2006-04-16 02:52:57.546 106 13297.13 740.77 57294.80 88888.00 2006-04-16 02:52:58.546 106 13297.52 740.15 57294.68 88888.00 2006-04-16 02:52:59.546 106 13297.26 740.40 57295.16 88888.00 2006-04-16 02:53:00.546 106 13296.48 740.52 57295.16 88888.00 2006-04-16 02:53:01.546 106 13297.00 740.15 57294.92 88888.00 2006-04-16 02:53:02.546 106 13296.48 740.27 57294.92 88888.00 2006-04-16 02:53:03.546 106 13297.13 739.90 57296.63 88888.00 2006-04-16 02:53:04.546 106 13295.96 740.77 57294.92 88888.00 2006-04-16 02:53:05.546 106 13296.61 740.40 57294.92 88888.00 2006-04-16 02:53:06.546 106 13296.09 739.65 57295.29 88888.00 2006-04-16 02:53:07.546 106 13295.83 739.65 57295.04 88888.00 2006-04-16 02:53:08.546 106 13295.31 739.90 57295.29 88888.00 2006-04-16 02:53:09.546 106 13295.31 739.41 57295.53 88888.00 2006-04-16 02:53:10.546 106 13294.66 739.65 57295.29 88888.00 2006-04-16 02:53:11.546 106 13295.31 738.91 57295.29 88888.00 2006-04-16 02:53:12.546 106 13295.31 739.28 57295.65 88888.00 2006-04-16 02:53:13.546 106 13295.18 739.53 57295.53 88888.00 2006-04-16 02:53:14.546 106 13294.79 739.16 57294.92 88888.00 2006-04-16 02:53:15.546 106 13294.66 739.04 57295.65 88888.00 2006-04-16 02:53:16.546 106 13294.66 738.79 57295.29 88888.00 2006-04-16 02:53:17.546 106 13294.92 737.80 57296.63 88888.00 2006-04-16 02:53:18.546 106 13294.66 738.42 57296.51 88888.00 2006-04-16 02:53:19.546 106 13295.31 738.54 57296.02 88888.00 2006-04-16 02:53:20.546 106 13294.53 738.04 57295.90 88888.00 2006-04-16 02:53:21.546 106 13294.92 737.67 57295.90 88888.00 2006-04-16 02:53:22.546 106 13294.14 738.54 57296.51 88888.00 2006-04-16 02:53:23.546 106 13293.49 738.29 57296.27 88888.00 2006-04-16 02:53:24.546 106 13294.66 737.43 57295.53 88888.00 2006-04-16 02:53:25.546 106 13293.88 737.92 57296.51 88888.00 2006-04-16 02:53:26.546 106 13294.27 737.67 57296.39 88888.00 2006-04-16 02:53:27.546 106 13294.14 737.80 57296.51 88888.00 2006-04-16 02:53:28.546 106 13294.40 737.30 57296.39 88888.00 2006-04-16 02:53:29.546 106 13294.27 737.18 57296.63 88888.00 2006-04-16 02:53:30.546 106 13294.01 737.55 57296.51 88888.00 2006-04-16 02:53:31.546 106 13293.88 737.55 57296.51 88888.00 2006-04-16 02:53:32.546 106 13293.88 737.55 57296.75 88888.00 2006-04-16 02:53:33.546 106 13293.10 737.30 57297.49 88888.00 2006-04-16 02:53:34.546 106 13293.62 737.43 57296.63 88888.00 2006-04-16 02:53:35.546 106 13292.97 737.80 57296.75 88888.00 2006-04-16 02:53:36.546 106 13292.84 737.80 57297.12 88888.00 2006-04-16 02:53:37.546 106 13292.97 737.55 57297.73 88888.00 2006-04-16 02:53:38.546 106 13292.71 737.67 57297.49 88888.00 2006-04-16 02:53:39.546 106 13292.58 737.30 57297.49 88888.00 2006-04-16 02:53:40.546 106 13292.06 737.30 57297.36 88888.00 2006-04-16 02:53:41.546 106 13292.06 736.81 57297.24 88888.00 2006-04-16 02:53:42.546 106 13292.19 737.67 57297.73 88888.00 2006-04-16 02:53:43.546 106 13291.54 737.18 57297.73 88888.00 2006-04-16 02:53:44.546 106 13291.02 736.93 57297.61 88888.00 2006-04-16 02:53:45.546 106 13290.63 737.92 57297.61 88888.00 2006-04-16 02:53:46.546 106 13290.76 737.43 57297.61 88888.00 2006-04-16 02:53:47.546 106 13290.11 737.43 57298.22 88888.00 2006-04-16 02:53:48.546 106 13290.37 737.18 57297.12 88888.00 2006-04-16 02:53:49.546 106 13290.11 736.81 57298.46 88888.00 2006-04-16 02:53:50.546 106 13289.85 737.05 57297.85 88888.00 2006-04-16 02:53:51.546 106 13289.98 736.93 57298.10 88888.00 2006-04-16 02:53:52.546 106 13289.08 736.43 57298.22 88888.00 2006-04-16 02:53:53.546 106 13289.46 737.05 57298.46 88888.00 2006-04-16 02:53:54.546 106 13288.95 737.55 57298.83 88888.00 2006-04-16 02:53:55.546 106 13289.08 736.56 57298.34 88888.00 2006-04-16 02:53:56.546 106 13288.82 736.93 57297.61 88888.00 2006-04-16 02:53:57.546 106 13288.82 736.81 57298.34 88888.00 2006-04-16 02:53:58.546 106 13288.82 736.56 57297.85 88888.00 2006-04-16 02:53:59.546 106 13288.55 736.93 57298.83 88888.00 2006-04-16 02:54:00.546 106 13288.04 737.55 57299.20 88888.00 2006-04-16 02:54:01.546 106 13288.04 736.43 57298.95 88888.00 2006-04-16 02:54:02.546 106 13287.78 736.56 57298.59 88888.00 2006-04-16 02:54:03.546 106 13287.78 736.93 57299.57 88888.00 2006-04-16 02:54:04.546 106 13288.04 736.06 57298.83 88888.00 2006-04-16 02:54:05.546 106 13287.78 736.93 57298.95 88888.00 2006-04-16 02:54:06.546 106 13287.52 737.05 57298.83 88888.00 2006-04-16 02:54:07.546 106 13287.52 736.43 57299.20 88888.00 2006-04-16 02:54:08.546 106 13287.26 736.31 57300.05 88888.00 2006-04-16 02:54:09.546 106 13286.61 736.43 57299.44 88888.00 2006-04-16 02:54:10.546 106 13286.74 736.19 57299.44 88888.00 2006-04-16 02:54:11.546 106 13286.48 736.31 57299.32 88888.00 2006-04-16 02:54:12.546 106 13286.61 736.56 57299.20 88888.00 2006-04-16 02:54:13.546 106 13285.70 736.93 57299.44 88888.00 2006-04-16 02:54:14.546 106 13286.09 737.05 57299.69 88888.00 2006-04-16 02:54:15.546 106 13286.22 736.06 57299.81 88888.00 2006-04-16 02:54:16.546 106 13285.05 736.31 57299.57 88888.00 2006-04-16 02:54:17.546 106 13285.70 736.43 57299.44 88888.00 2006-04-16 02:54:18.546 106 13285.18 736.81 57300.05 88888.00 2006-04-16 02:54:19.546 106 13285.96 736.43 57300.54 88888.00 2006-04-16 02:54:20.546 106 13285.44 736.19 57300.54 88888.00 2006-04-16 02:54:21.546 106 13285.57 736.56 57299.93 88888.00 2006-04-16 02:54:22.546 106 13284.79 736.31 57300.54 88888.00 2006-04-16 02:54:23.546 106 13285.70 736.81 57300.54 88888.00 2006-04-16 02:54:24.546 106 13285.18 737.55 57300.54 88888.00 2006-04-16 02:54:25.546 106 13284.79 736.31 57300.79 88888.00 2006-04-16 02:54:26.546 106 13285.05 736.81 57301.03 88888.00 2006-04-16 02:54:27.546 106 13285.05 736.68 57300.79 88888.00 2006-04-16 02:54:28.546 106 13285.18 737.18 57301.64 88888.00 2006-04-16 02:54:29.546 106 13284.79 737.18 57301.28 88888.00 2006-04-16 02:54:30.546 106 13284.92 737.92 57301.16 88888.00 2006-04-16 02:54:32.546 106 13284.27 737.55 57301.64 88888.00 2006-04-16 02:54:33.546 106 13284.66 737.43 57301.64 88888.00 2006-04-16 02:54:34.546 106 13284.14 737.55 57302.13 88888.00 2006-04-16 02:54:35.546 106 13284.27 738.04 57302.38 88888.00 2006-04-16 02:54:36.546 106 13284.27 738.17 57302.13 88888.00 2006-04-16 02:54:37.546 106 13284.79 738.42 57302.99 88888.00 2006-04-16 02:54:38.546 106 13283.10 738.29 57302.13 88888.00 2006-04-16 02:54:39.546 106 13284.01 738.54 57302.38 88888.00 2006-04-16 02:54:40.546 106 13283.62 738.42 57302.62 88888.00 2006-04-16 02:54:41.545 106 13283.23 738.54 57302.87 88888.00 2006-04-16 02:54:42.545 106 13283.23 739.28 57303.11 88888.00 2006-04-16 02:54:43.545 106 13282.97 738.54 57303.48 88888.00 2006-04-16 02:54:44.545 106 13282.45 739.04 57302.62 88888.00 2006-04-16 02:54:45.545 106 13282.19 739.41 57303.60 88888.00 2006-04-16 02:54:46.545 106 13281.67 739.78 57303.48 88888.00 2006-04-16 02:54:47.545 106 13281.28 739.78 57303.84 88888.00 2006-04-16 02:54:48.545 106 13281.15 740.03 57303.96 88888.00 2006-04-16 02:54:49.545 106 13280.24 740.03 57303.96 88888.00 2006-04-16 02:54:50.545 106 13280.63 739.53 57303.96 88888.00 2006-04-16 02:54:51.545 106 13280.24 739.53 57304.09 88888.00 2006-04-16 02:54:52.545 106 13280.37 739.41 57303.96 88888.00 2006-04-16 02:54:53.545 106 13279.85 740.15 57304.82 88888.00 2006-04-16 02:54:54.545 106 13279.33 739.78 57304.58 88888.00 2006-04-16 02:54:55.545 106 13279.59 739.78 57304.70 88888.00 2006-04-16 02:54:56.545 106 13278.81 739.53 57305.07 88888.00 2006-04-16 02:54:57.545 106 13279.07 739.90 57305.80 88888.00 2006-04-16 02:54:58.545 106 13279.33 740.27 57305.55 88888.00 2006-04-16 02:54:59.545 106 13277.51 739.78 57304.58 88888.00 2006-04-16 02:55:00.545 106 13278.03 739.53 57304.95 88888.00 2006-04-16 02:55:01.545 106 13278.55 739.53 57304.82 88888.00 2006-04-16 02:55:02.545 106 13277.77 740.03 57305.55 88888.00 2006-04-16 02:55:03.545 106 13276.86 739.90 57305.31 88888.00 2006-04-16 02:55:04.545 106 13276.99 739.53 57306.05 88888.00 2006-04-16 02:55:05.545 106 13277.12 739.90 57305.31 88888.00 2006-04-16 02:55:06.545 106 13277.77 739.65 57306.29 88888.00 2006-04-16 02:55:07.545 106 13277.51 739.78 57306.05 88888.00 2006-04-16 02:55:08.545 106 13276.99 739.53 57305.80 88888.00 2006-04-16 02:55:09.545 106 13276.21 739.65 57307.02 88888.00 2006-04-16 02:55:10.545 106 13276.21 739.65 57306.90 88888.00 2006-04-16 02:55:11.545 106 13276.86 740.15 57306.66 88888.00 2006-04-16 02:55:12.545 106 13276.47 740.40 57306.41 88888.00 2006-04-16 02:55:13.545 106 13276.47 741.14 57307.02 88888.00 2006-04-16 02:55:14.545 106 13276.47 740.40 57307.14 88888.00 2006-04-16 02:55:15.545 106 13276.34 740.52 57306.66 88888.00 2006-04-16 02:55:16.545 106 13276.73 740.52 57307.39 88888.00 2006-04-16 02:55:17.545 106 13276.08 740.65 57307.39 88888.00 2006-04-16 02:55:18.545 106 13275.95 740.77 57306.78 88888.00 2006-04-16 02:55:19.545 106 13275.95 741.14 57307.39 88888.00 2006-04-16 02:55:20.545 106 13274.91 741.39 57307.88 88888.00 2006-04-16 02:55:21.545 106 13274.65 741.39 57307.63 88888.00 2006-04-16 02:55:22.545 106 13275.04 741.39 57307.76 88888.00 2006-04-16 02:55:23.545 106 13274.52 742.13 57308.12 88888.00 2006-04-16 02:55:24.545 106 13275.43 742.13 57307.63 88888.00 2006-04-16 02:55:25.545 106 13274.78 743.00 57308.12 88888.00 2006-04-16 02:55:26.545 106 13274.52 742.50 57308.00 88888.00 2006-04-16 02:55:27.545 106 13274.00 742.01 57308.86 88888.00 2006-04-16 02:55:28.545 106 13274.52 742.63 57308.49 88888.00 2006-04-16 02:55:29.545 106 13273.74 742.75 57308.73 88888.00 2006-04-16 02:55:30.545 106 13273.87 743.37 57309.10 88888.00 2006-04-16 02:55:31.545 106 13273.74 743.37 57309.22 88888.00 2006-04-16 02:55:32.545 106 13273.61 743.62 57309.22 88888.00 2006-04-16 02:55:33.545 106 13272.57 743.37 57309.10 88888.00 2006-04-16 02:55:34.545 106 13273.22 743.37 57309.35 88888.00 2006-04-16 02:55:35.545 106 13272.57 743.87 57309.10 88888.00 2006-04-16 02:55:36.545 106 13272.05 743.87 57310.08 88888.00 2006-04-16 02:55:37.545 106 13272.31 744.73 57310.20 88888.00 2006-04-16 02:55:38.545 106 13271.40 744.49 57309.71 88888.00 2006-04-16 02:55:39.545 106 13271.66 745.35 57310.32 88888.00 2006-04-16 02:55:40.545 106 13271.53 744.73 57310.57 88888.00 2006-04-16 02:55:41.545 106 13271.40 745.23 57310.81 88888.00 2006-04-16 02:55:42.545 106 13270.75 745.35 57310.57 88888.00 2006-04-16 02:55:43.545 106 13270.88 745.85 57310.81 88888.00 2006-04-16 02:55:44.545 106 13269.98 745.97 57311.18 88888.00 2006-04-16 02:55:45.545 106 13270.50 746.71 57311.06 88888.00 2006-04-16 02:55:46.545 106 13270.75 745.97 57311.43 88888.00 2006-04-16 02:55:47.545 106 13269.72 747.46 57311.18 88888.00 2006-04-16 02:55:48.545 106 13269.98 746.59 57311.67 88888.00 2006-04-16 02:55:49.545 106 13269.72 747.33 57311.79 88888.00 2006-04-16 02:55:50.545 106 13269.72 746.84 57311.91 88888.00 2006-04-16 02:55:51.545 106 13270.24 747.58 57311.67 88888.00 2006-04-16 02:55:52.545 106 13269.46 748.57 57312.28 88888.00 2006-04-16 02:55:53.545 106 13269.07 747.83 57313.26 88888.00 2006-04-16 02:55:54.545 106 13269.20 748.45 57313.26 88888.00 2006-04-16 02:55:55.545 106 13269.46 747.95 57312.52 88888.00 2006-04-16 02:55:56.545 106 13269.59 749.19 57312.52 88888.00 2006-04-16 02:55:57.545 106 13268.68 748.32 57313.87 88888.00 2006-04-16 02:55:58.545 106 13269.20 748.70 57313.26 88888.00 2006-04-16 02:55:59.545 106 13268.81 748.20 57314.24 88888.00 2006-04-16 02:56:00.545 106 13269.07 748.94 57313.99 88888.00 2006-04-16 02:56:01.545 106 13268.42 749.44 57314.36 88888.00 2006-04-16 02:56:02.545 106 13268.68 748.82 57314.24 88888.00 2006-04-16 02:56:03.545 106 13268.42 749.93 57314.11 88888.00 2006-04-16 02:56:04.545 106 13268.16 750.31 57314.11 88888.00 2006-04-16 02:56:05.545 106 13267.77 749.81 57314.85 88888.00 2006-04-16 02:56:06.545 106 13267.77 750.80 57314.85 88888.00 2006-04-16 02:56:07.545 106 13267.90 750.31 57315.09 88888.00 2006-04-16 02:56:08.545 106 13266.99 750.18 57314.97 88888.00 2006-04-16 02:56:09.545 106 13266.73 750.68 57314.73 88888.00 2006-04-16 02:56:10.545 106 13265.95 750.68 57315.58 88888.00 2006-04-16 02:56:11.545 106 13266.21 751.05 57315.09 88888.00 2006-04-16 02:56:12.545 106 13266.60 751.42 57315.95 88888.00 2006-04-16 02:56:13.545 106 13266.73 750.93 57315.58 88888.00 2006-04-16 02:56:14.545 106 13266.21 752.16 57316.07 88888.00 2006-04-16 02:56:15.545 106 13266.34 751.79 57315.83 88888.00 2006-04-16 02:56:16.545 106 13266.34 752.54 57315.95 88888.00 2006-04-16 02:56:17.545 106 13266.73 752.04 57316.32 88888.00 2006-04-16 02:56:18.545 106 13266.34 752.54 57317.17 88888.00 2006-04-16 02:56:19.545 106 13265.43 752.91 57317.05 88888.00 2006-04-16 02:56:20.545 106 13266.47 753.65 57316.80 88888.00 2006-04-16 02:56:21.545 106 13265.95 753.53 57317.29 88888.00 2006-04-16 02:56:22.545 106 13266.08 753.53 57317.54 88888.00 2006-04-16 02:56:23.545 106 13265.95 754.15 57317.05 88888.00 2006-04-16 02:56:24.545 106 13265.69 754.27 57317.91 88888.00 2006-04-16 02:56:25.545 106 13265.17 754.15 57317.91 88888.00 2006-04-16 02:56:26.545 106 13265.56 755.14 57317.78 88888.00 2006-04-16 02:56:27.545 106 13265.56 754.52 57317.29 88888.00 2006-04-16 02:56:28.545 106 13264.91 755.26 57317.78 88888.00 2006-04-16 02:56:29.545 106 13265.04 755.76 57319.00 88888.00 2006-04-16 02:56:30.545 106 13264.91 755.51 57318.15 88888.00 2006-04-16 02:56:32.545 106 13265.04 756.13 57319.25 88888.00 2006-04-16 02:56:33.545 106 13264.00 757.24 57319.00 88888.00 2006-04-16 02:56:34.545 106 13265.17 757.61 57319.25 88888.00 2006-04-16 02:56:35.545 106 13265.04 757.49 57319.62 88888.00 2006-04-16 02:56:36.545 106 13264.39 757.49 57319.50 88888.00 2006-04-16 02:56:37.545 106 13264.26 757.74 57319.13 88888.00 2006-04-16 02:56:38.545 106 13264.13 757.61 57319.50 88888.00 2006-04-16 02:56:39.545 106 13263.48 758.48 57320.11 88888.00 2006-04-16 02:56:40.545 106 13263.74 758.85 57320.47 88888.00 2006-04-16 02:56:41.545 106 13264.52 758.98 57320.35 88888.00 2006-04-16 02:56:42.545 106 13263.74 759.72 57320.11 88888.00 2006-04-16 02:56:43.545 106 13263.74 759.35 57320.11 88888.00 2006-04-16 02:56:44.545 106 13263.87 758.98 57320.84 88888.00 2006-04-16 02:56:45.545 106 13263.48 759.47 57320.84 88888.00 2006-04-16 02:56:46.545 106 13263.74 760.09 57320.72 88888.00 2006-04-16 02:56:47.545 106 13263.35 760.59 57320.84 88888.00 2006-04-16 02:56:48.545 106 13262.96 759.84 57320.59 88888.00 2006-04-16 02:56:49.545 106 13263.09 760.96 57320.96 88888.00 2006-04-16 02:56:50.545 106 13262.96 761.21 57320.84 88888.00 2006-04-16 02:56:51.545 106 13262.70 760.96 57321.70 88888.00 2006-04-16 02:56:52.545 106 13262.44 760.83 57321.08 88888.00 2006-04-16 02:56:53.545 106 13263.22 761.33 57321.82 88888.00 2006-04-16 02:56:54.545 106 13263.22 761.82 57321.57 88888.00 2006-04-16 02:56:55.545 106 13262.96 761.45 57322.18 88888.00 2006-04-16 02:56:56.545 106 13263.74 762.20 57322.55 88888.00 2006-04-16 02:56:57.545 106 13264.00 762.57 57322.43 88888.00 2006-04-16 02:56:58.545 106 13262.96 762.44 57323.04 88888.00 2006-04-16 02:56:59.545 106 13263.09 762.82 57322.80 88888.00 2006-04-16 02:57:00.545 106 13263.35 762.82 57323.65 88888.00 2006-04-16 02:57:01.545 106 13264.00 763.43 57323.04 88888.00 2006-04-16 02:57:02.545 106 13263.87 764.05 57323.04 88888.00 2006-04-16 02:57:03.545 106 13263.22 764.18 57323.53 88888.00 2006-04-16 02:57:04.545 106 13262.70 763.93 57323.53 88888.00 2006-04-16 02:57:05.545 106 13262.83 765.17 57323.65 88888.00 2006-04-16 02:57:06.545 106 13263.74 764.92 57323.77 88888.00 2006-04-16 02:57:07.545 106 13263.09 764.67 57323.89 88888.00 2006-04-16 02:57:08.545 106 13262.96 765.66 57324.39 88888.00 2006-04-16 02:57:09.545 106 13263.22 765.79 57324.39 88888.00 2006-04-16 02:57:10.545 106 13263.61 766.04 57324.14 88888.00 2006-04-16 02:57:11.545 106 13263.09 766.04 57324.39 88888.00 2006-04-16 02:57:12.545 106 13262.70 767.27 57324.39 88888.00 2006-04-16 02:57:13.545 106 13262.57 766.66 57324.63 88888.00 2006-04-16 02:57:14.545 106 13262.70 767.03 57325.61 88888.00 2006-04-16 02:57:15.545 106 13263.87 766.78 57325.73 88888.00 2006-04-16 02:57:16.545 106 13263.09 767.15 57324.75 88888.00 2006-04-16 02:57:17.545 106 13263.61 768.27 57324.88 88888.00 2006-04-16 02:57:18.545 106 13262.31 767.89 57326.10 88888.00 2006-04-16 02:57:19.545 106 13263.09 767.40 57325.73 88888.00 2006-04-16 02:57:20.545 106 13262.18 768.27 57326.10 88888.00 2006-04-16 02:57:21.545 106 13262.31 768.39 57325.48 88888.00 2006-04-16 02:57:22.545 106 13263.22 769.01 57325.97 88888.00 2006-04-16 02:57:23.545 106 13262.44 768.88 57326.10 88888.00 2006-04-16 02:57:24.545 106 13262.70 769.01 57326.22 88888.00 2006-04-16 02:57:25.545 106 13262.44 769.50 57326.34 88888.00 2006-04-16 02:57:26.545 106 13263.22 769.50 57326.46 88888.00 2006-04-16 02:57:27.545 106 13262.96 770.49 57326.59 88888.00 2006-04-16 02:57:28.545 106 13263.09 770.00 57326.59 88888.00 2006-04-16 02:57:29.545 106 13263.22 770.87 57327.20 88888.00 2006-04-16 02:57:30.545 106 13263.09 770.74 57327.20 88888.00 2006-04-16 02:57:31.545 106 13263.09 771.36 57327.93 88888.00 2006-04-16 02:57:32.545 106 13262.44 771.61 57327.07 88888.00 2006-04-16 02:57:33.545 106 13262.44 772.10 57327.44 88888.00 2006-04-16 02:57:34.545 106 13262.31 772.60 57327.81 88888.00 2006-04-16 02:57:35.545 106 13262.44 772.85 57328.05 88888.00 2006-04-16 02:57:36.545 106 13262.83 772.60 57326.83 88888.00 2006-04-16 02:57:37.545 106 13263.22 773.71 57327.69 88888.00 2006-04-16 02:57:38.545 106 13262.05 773.84 57327.32 88888.00 2006-04-16 02:57:39.545 106 13262.18 774.33 57328.18 88888.00 2006-04-16 02:57:40.545 106 13262.57 773.84 57328.54 88888.00 2006-04-16 02:57:41.545 106 13263.09 774.71 57328.54 88888.00 2006-04-16 02:57:42.545 106 13262.96 773.96 57327.56 88888.00 2006-04-16 02:57:43.545 106 13263.22 774.83 57328.42 88888.00 2006-04-16 02:57:44.545 106 13263.22 774.83 57328.18 88888.00 2006-04-16 02:57:45.545 106 13262.57 775.45 57328.79 88888.00 2006-04-16 02:57:46.545 106 13262.83 775.20 57328.79 88888.00 2006-04-16 02:57:47.545 106 13262.57 775.70 57328.54 88888.00 2006-04-16 02:57:48.545 106 13262.18 776.19 57329.03 88888.00 2006-04-16 02:57:49.545 106 13262.18 776.32 57329.03 88888.00 2006-04-16 02:57:50.545 106 13262.70 776.19 57329.28 88888.00 2006-04-16 02:57:51.545 106 13261.92 776.07 57328.79 88888.00 2006-04-16 02:57:52.545 106 13263.22 776.69 57328.91 88888.00 2006-04-16 02:57:53.545 106 13262.83 776.81 57329.03 88888.00 2006-04-16 02:57:54.545 106 13263.48 777.31 57329.40 88888.00 2006-04-16 02:57:55.545 106 13263.61 777.43 57328.05 88888.00 2006-04-16 02:57:56.545 106 13263.61 777.43 57329.03 88888.00 2006-04-16 02:57:57.545 106 13264.39 778.17 57329.64 88888.00 2006-04-16 02:57:58.545 106 13264.39 777.93 57329.89 88888.00 2006-04-16 02:57:59.545 106 13263.87 778.42 57329.89 88888.00 2006-04-16 02:58:00.545 106 13264.13 778.30 57329.64 88888.00 2006-04-16 02:58:01.545 106 13264.78 778.67 57330.50 88888.00 2006-04-16 02:58:02.545 106 13264.26 778.55 57330.38 88888.00 2006-04-16 02:58:03.545 106 13265.04 779.41 57329.89 88888.00 2006-04-16 02:58:04.545 106 13264.91 779.54 57330.62 88888.00 2006-04-16 02:58:05.545 106 13264.78 779.91 57330.38 88888.00 2006-04-16 02:58:06.545 106 13264.78 779.54 57330.50 88888.00 2006-04-16 02:58:07.545 106 13265.30 780.03 57330.38 88888.00 2006-04-16 02:58:08.545 106 13265.30 780.03 57330.13 88888.00 2006-04-16 02:58:09.545 106 13266.08 779.91 57330.50 88888.00 2006-04-16 02:58:10.545 106 13266.21 780.77 57330.86 88888.00 2006-04-16 02:58:11.545 106 13266.34 781.27 57330.86 88888.00 2006-04-16 02:58:12.545 106 13265.82 781.39 57330.74 88888.00 2006-04-16 02:58:13.545 106 13266.47 781.89 57330.99 88888.00 2006-04-16 02:58:14.545 106 13266.34 782.38 57330.74 88888.00 2006-04-16 02:58:15.545 106 13266.99 782.76 57331.11 88888.00 2006-04-16 02:58:16.545 106 13266.60 781.52 57330.99 88888.00 2006-04-16 02:58:17.545 106 13266.47 782.51 57331.23 88888.00 2006-04-16 02:58:18.545 106 13267.64 782.38 57331.84 88888.00 2006-04-16 02:58:19.545 106 13268.03 783.25 57331.60 88888.00 2006-04-16 02:58:20.545 106 13267.12 782.76 57331.72 88888.00 2006-04-16 02:58:21.545 106 13267.38 782.76 57331.96 88888.00 2006-04-16 02:58:22.545 106 13267.12 783.62 57332.21 88888.00 2006-04-16 02:58:23.545 106 13267.77 783.50 57331.96 88888.00 2006-04-16 02:58:24.545 106 13268.16 783.75 57331.23 88888.00 2006-04-16 02:58:25.545 106 13267.90 784.37 57331.96 88888.00 2006-04-16 02:58:26.545 106 13267.77 784.61 57332.58 88888.00 2006-04-16 02:58:27.545 106 13267.64 784.99 57332.21 88888.00 2006-04-16 02:58:28.545 106 13267.64 784.86 57332.95 88888.00 2006-04-16 02:58:29.545 106 13267.51 785.23 57332.09 88888.00 2006-04-16 02:58:30.545 106 13268.29 785.11 57332.82 88888.00 2006-04-16 02:58:31.545 106 13268.16 785.60 57332.33 88888.00 2006-04-16 02:58:32.545 106 13268.68 785.48 57331.60 88888.00 2006-04-16 02:58:33.545 106 13267.51 785.98 57332.21 88888.00 2006-04-16 02:58:34.545 106 13267.12 786.84 57332.82 88888.00 2006-04-16 02:58:35.545 106 13267.64 786.60 57332.70 88888.00 2006-04-16 02:58:36.545 106 13268.42 786.22 57331.84 88888.00 2006-04-16 02:58:37.545 106 13267.64 786.35 57332.45 88888.00 2006-04-16 02:58:38.545 106 13267.51 787.34 57332.21 88888.00 2006-04-16 02:58:39.545 106 13267.64 787.21 57332.45 88888.00 2006-04-16 02:58:40.545 106 13267.38 787.09 57332.33 88888.00 2006-04-16 02:58:41.545 106 13268.42 787.46 57331.72 88888.00 2006-04-16 02:58:42.545 106 13268.03 787.46 57332.58 88888.00 2006-04-16 02:58:43.545 106 13267.51 788.21 57332.09 88888.00 2006-04-16 02:58:44.545 106 13267.51 787.96 57332.21 88888.00 2006-04-16 02:58:45.545 106 13268.68 787.59 57332.58 88888.00 2006-04-16 02:58:46.545 106 13267.25 788.33 57332.82 88888.00 2006-04-16 02:58:47.545 106 13267.51 788.58 57332.45 88888.00 2006-04-16 02:58:48.545 106 13267.51 787.96 57331.96 88888.00 2006-04-16 02:58:49.545 106 13267.64 787.71 57331.48 88888.00 2006-04-16 02:58:50.545 106 13267.64 788.45 57332.58 88888.00 2006-04-16 02:58:51.545 106 13267.90 787.96 57331.96 88888.00 2006-04-16 02:58:52.545 106 13267.38 788.70 57331.60 88888.00 2006-04-16 02:58:53.545 106 13268.16 788.45 57332.21 88888.00 2006-04-16 02:58:54.545 106 13267.25 788.70 57331.72 88888.00 2006-04-16 02:58:55.545 106 13267.51 789.32 57331.36 88888.00 2006-04-16 02:58:56.545 106 13267.64 788.95 57331.48 88888.00 2006-04-16 02:58:57.545 106 13267.25 789.57 57331.84 88888.00 2006-04-16 02:58:58.545 106 13268.16 788.95 57331.48 88888.00 2006-04-16 02:58:59.545 106 13268.16 789.82 57331.36 88888.00 2006-04-16 02:59:00.545 106 13268.29 789.82 57331.60 88888.00 2006-04-16 02:59:01.545 106 13267.51 789.94 57331.96 88888.00 2006-04-16 02:59:02.545 106 13266.99 790.56 57331.72 88888.00 2006-04-16 02:59:03.545 106 13268.81 790.56 57331.48 88888.00 2006-04-16 02:59:04.545 106 13269.07 790.31 57331.36 88888.00 2006-04-16 02:59:05.545 106 13268.55 791.05 57330.99 88888.00 2006-04-16 02:59:06.545 106 13268.42 790.56 57331.48 88888.00 2006-04-16 02:59:07.545 106 13268.81 790.81 57331.60 88888.00 2006-04-16 02:59:08.545 106 13268.81 791.30 57330.99 88888.00 2006-04-16 02:59:09.545 106 13268.81 790.81 57330.86 88888.00 2006-04-16 02:59:10.545 106 13268.81 791.67 57330.38 88888.00 2006-04-16 02:59:11.545 106 13268.94 791.67 57331.23 88888.00 2006-04-16 02:59:12.545 106 13268.81 792.17 57331.23 88888.00 2006-04-16 02:59:13.545 106 13269.07 792.54 57330.86 88888.00 2006-04-16 02:59:14.545 106 13268.94 792.05 57330.25 88888.00 2006-04-16 02:59:15.545 106 13269.72 791.92 57331.11 88888.00 2006-04-16 02:59:16.545 106 13269.46 792.54 57330.25 88888.00 2006-04-16 02:59:17.545 106 13269.20 792.66 57330.50 88888.00 2006-04-16 02:59:18.545 106 13269.59 793.04 57330.25 88888.00 2006-04-16 02:59:19.545 106 13270.24 792.91 57330.25 88888.00 2006-04-16 02:59:20.545 106 13269.85 793.16 57330.25 88888.00 2006-04-16 02:59:21.545 106 13269.59 793.78 57330.50 88888.00 2006-04-16 02:59:22.545 106 13270.11 793.66 57330.86 88888.00 2006-04-16 02:59:23.545 106 13269.98 793.53 57330.13 88888.00 2006-04-16 02:59:24.545 106 13270.50 793.66 57330.50 88888.00 2006-04-16 02:59:25.545 106 13270.37 793.41 57330.01 88888.00 2006-04-16 02:59:26.545 106 13270.75 793.28 57330.50 88888.00 2006-04-16 02:59:27.545 106 13270.50 793.28 57330.25 88888.00 2006-04-16 02:59:28.545 106 13271.14 793.66 57330.01 88888.00 2006-04-16 02:59:29.545 106 13270.62 793.66 57329.77 88888.00 2006-04-16 02:59:30.545 106 13271.40 793.66 57330.13 88888.00 2006-04-16 02:59:31.545 106 13271.01 792.91 57330.01 88888.00 2006-04-16 02:59:32.545 106 13271.66 793.16 57329.64 88888.00 2006-04-16 02:59:33.545 106 13271.92 792.42 57329.77 88888.00 2006-04-16 02:59:34.545 106 13271.53 792.66 57329.52 88888.00 2006-04-16 02:59:35.545 106 13272.05 793.16 57330.13 88888.00 2006-04-16 02:59:36.545 106 13272.44 793.04 57329.40 88888.00 2006-04-16 02:59:37.545 106 13272.96 793.04 57329.64 88888.00 2006-04-16 02:59:38.545 106 13273.22 793.53 57329.28 88888.00 2006-04-16 02:59:39.545 106 13273.22 793.16 57329.28 88888.00 2006-04-16 02:59:40.545 106 13273.87 793.16 57329.28 88888.00 2006-04-16 02:59:41.545 106 13274.26 792.79 57329.40 88888.00 2006-04-16 02:59:42.545 106 13274.52 793.41 57329.03 88888.00 2006-04-16 02:59:43.545 106 13275.04 793.04 57329.28 88888.00 2006-04-16 02:59:44.545 106 13273.87 793.28 57329.77 88888.00 2006-04-16 02:59:45.545 106 13274.78 792.66 57329.15 88888.00 2006-04-16 02:59:46.545 106 13275.17 793.41 57328.91 88888.00 2006-04-16 02:59:47.545 106 13275.82 793.53 57328.91 88888.00 2006-04-16 02:59:48.545 106 13276.08 793.04 57329.64 88888.00 2006-04-16 02:59:49.545 106 13275.95 793.28 57329.15 88888.00 2006-04-16 02:59:50.545 106 13277.25 793.28 57328.79 88888.00 2006-04-16 02:59:51.545 106 13276.86 793.41 57328.91 88888.00 2006-04-16 02:59:52.545 106 13276.47 793.66 57328.79 88888.00 2006-04-16 02:59:53.545 106 13277.77 793.66 57329.03 88888.00 2006-04-16 02:59:54.545 106 13277.64 793.28 57329.15 88888.00 2006-04-16 02:59:55.545 106 13278.03 793.41 57328.91 88888.00 2006-04-16 03:00:00.545 106 13278.55 793.53 57329.03 88888.00 2006-04-16 03:00:01.545 106 13278.16 793.28 57328.91 88888.00 2006-04-16 03:00:02.545 106 13279.33 793.66 57329.40 88888.00 2006-04-16 03:00:03.545 106 13279.59 794.27 57328.91 88888.00 2006-04-16 03:00:04.545 106 13279.07 794.15 57329.15 88888.00 2006-04-16 03:00:05.545 106 13279.59 794.27 57329.03 88888.00 2006-04-16 03:00:06.545 106 13279.33 794.03 57328.79 88888.00 2006-04-16 03:00:07.545 106 13279.07 793.53 57328.79 88888.00 2006-04-16 03:00:08.545 106 13280.11 793.04 57328.54 88888.00 2006-04-16 03:00:09.545 106 13279.20 793.16 57328.54 88888.00 2006-04-16 03:00:10.545 106 13279.98 793.53 57328.42 88888.00 2006-04-16 03:00:11.545 106 13280.50 793.78 57328.30 88888.00 2006-04-16 03:00:12.545 106 13279.98 793.66 57328.66 88888.00 2006-04-16 03:00:13.545 106 13279.98 793.41 57328.30 88888.00 2006-04-16 03:00:14.545 106 13280.89 793.53 57328.42 88888.00 2006-04-16 03:00:15.545 106 13280.89 793.66 57328.30 88888.00 2006-04-16 03:00:16.545 106 13280.11 793.41 57328.54 88888.00 2006-04-16 03:00:17.545 106 13280.11 793.16 57327.93 88888.00 2006-04-16 03:00:18.545 106 13279.59 793.53 57327.69 88888.00 2006-04-16 03:00:19.545 106 13279.98 793.66 57328.30 88888.00 2006-04-16 03:00:20.545 106 13280.50 793.78 57327.81 88888.00 2006-04-16 03:00:21.545 106 13280.50 793.66 57328.30 88888.00 2006-04-16 03:00:22.545 106 13280.76 793.16 57327.56 88888.00 2006-04-16 03:00:23.545 106 13280.37 793.28 57327.20 88888.00 2006-04-16 03:00:24.545 106 13280.11 793.90 57327.81 88888.00 2006-04-16 03:00:25.545 106 13281.41 793.28 57327.69 88888.00 2006-04-16 03:00:26.545 106 13280.50 793.90 57326.95 88888.00 2006-04-16 03:00:27.545 106 13281.28 794.03 57327.20 88888.00 2006-04-16 03:00:28.545 106 13280.50 793.28 57327.07 88888.00 2006-04-16 03:00:29.545 106 13280.76 793.66 57326.71 88888.00 2006-04-16 03:00:30.545 106 13281.67 793.53 57327.07 88888.00 2006-04-16 03:00:31.545 106 13280.76 793.66 57327.81 88888.00 2006-04-16 03:00:32.545 106 13281.41 793.66 57327.07 88888.00 2006-04-16 03:00:33.545 106 13281.02 793.78 57326.34 88888.00 2006-04-16 03:00:34.545 106 13282.19 793.04 57326.95 88888.00 2006-04-16 03:00:35.545 106 13281.67 792.79 57326.10 88888.00 2006-04-16 03:00:36.545 106 13281.54 793.16 57326.10 88888.00 2006-04-16 03:00:37.545 106 13281.67 793.41 57326.59 88888.00 2006-04-16 03:00:38.545 106 13282.58 793.16 57325.85 88888.00 2006-04-16 03:00:39.545 106 13282.06 793.78 57325.48 88888.00 2006-04-16 03:00:40.545 106 13282.45 793.28 57325.73 88888.00 2006-04-16 03:00:41.545 106 13281.41 793.41 57325.61 88888.00 2006-04-16 03:00:42.545 106 13281.80 793.28 57326.10 88888.00 2006-04-16 03:00:43.545 106 13281.93 793.04 57326.10 88888.00 2006-04-16 03:00:44.545 106 13282.45 793.16 57325.85 88888.00 2006-04-16 03:00:45.545 106 13281.67 793.04 57324.88 88888.00 2006-04-16 03:00:46.545 106 13281.93 792.54 57324.51 88888.00 2006-04-16 03:00:47.545 106 13281.93 792.42 57325.36 88888.00 2006-04-16 03:00:48.545 106 13282.32 792.91 57325.24 88888.00 2006-04-16 03:00:49.545 106 13282.45 793.04 57324.63 88888.00 2006-04-16 03:00:50.545 106 13282.45 792.66 57325.00 88888.00 2006-04-16 03:00:51.545 106 13282.32 792.42 57324.88 88888.00 2006-04-16 03:00:52.545 106 13283.23 792.54 57324.88 88888.00 2006-04-16 03:00:53.545 106 13281.93 793.04 57324.63 88888.00 2006-04-16 03:00:54.545 106 13282.32 792.54 57323.77 88888.00 2006-04-16 03:00:55.545 106 13282.71 793.16 57324.75 88888.00 2006-04-16 03:00:56.545 106 13282.32 793.28 57324.26 88888.00 2006-04-16 03:00:57.545 106 13282.45 793.28 57324.51 88888.00 2006-04-16 03:00:58.545 106 13282.19 792.54 57323.89 88888.00 2006-04-16 03:00:59.545 106 13282.19 793.41 57323.65 88888.00 2006-04-16 03:01:00.545 106 13282.71 792.42 57322.67 88888.00 2006-04-16 03:01:01.545 106 13282.71 793.04 57324.14 88888.00 2006-04-16 03:01:02.545 106 13282.97 792.79 57323.41 88888.00 2006-04-16 03:01:03.545 106 13282.06 792.66 57323.04 88888.00 2006-04-16 03:01:04.545 106 13282.58 792.79 57323.41 88888.00 2006-04-16 03:01:05.545 106 13282.97 792.17 57323.29 88888.00 2006-04-16 03:01:06.545 106 13282.45 792.79 57323.04 88888.00 2006-04-16 03:01:07.545 106 13282.06 792.29 57322.55 88888.00 2006-04-16 03:01:08.545 106 13282.97 792.05 57322.43 88888.00 2006-04-16 03:01:09.545 106 13282.58 791.92 57323.53 88888.00 2006-04-16 03:01:10.545 106 13282.71 791.67 57322.18 88888.00 2006-04-16 03:01:11.545 106 13283.23 792.42 57322.43 88888.00 2006-04-16 03:01:12.545 106 13283.36 792.91 57321.70 88888.00 2006-04-16 03:01:13.545 106 13282.84 792.17 57322.30 88888.00 2006-04-16 03:01:14.545 106 13283.62 792.54 57322.30 88888.00 2006-04-16 03:01:15.545 106 13283.10 792.54 57322.18 88888.00 2006-04-16 03:01:16.545 106 13283.36 792.17 57321.94 88888.00 2006-04-16 03:01:17.545 106 13283.62 792.29 57321.82 88888.00 2006-04-16 03:01:18.545 106 13283.49 792.79 57321.57 88888.00 2006-04-16 03:01:19.545 106 13283.23 791.80 57322.18 88888.00 2006-04-16 03:01:20.545 106 13283.62 791.43 57321.70 88888.00 2006-04-16 03:01:21.545 106 13283.62 791.67 57321.82 88888.00 2006-04-16 03:01:22.545 106 13283.75 791.05 57320.72 88888.00 2006-04-16 03:01:23.545 106 13283.36 792.17 57321.82 88888.00 2006-04-16 03:01:24.545 106 13284.40 791.43 57321.08 88888.00 2006-04-16 03:01:25.545 106 13284.66 791.43 57321.21 88888.00 2006-04-16 03:01:26.545 106 13284.53 792.05 57320.59 88888.00 2006-04-16 03:01:27.545 106 13284.40 791.67 57320.96 88888.00 2006-04-16 03:01:28.545 106 13284.53 792.17 57321.21 88888.00 2006-04-16 03:01:29.545 106 13284.79 791.30 57320.84 88888.00 2006-04-16 03:01:30.545 106 13285.44 792.17 57321.21 88888.00 2006-04-16 03:01:31.545 106 13285.18 791.30 57321.21 88888.00 2006-04-16 03:01:32.545 106 13285.83 790.31 57320.72 88888.00 2006-04-16 03:01:33.545 106 13285.83 791.67 57320.23 88888.00 2006-04-16 03:01:34.545 106 13285.96 790.81 57321.33 88888.00 2006-04-16 03:01:35.545 106 13285.70 791.30 57320.84 88888.00 2006-04-16 03:01:36.545 106 13285.70 791.30 57320.84 88888.00 2006-04-16 03:01:37.545 106 13285.83 791.05 57320.84 88888.00 2006-04-16 03:01:38.545 106 13286.35 791.55 57320.35 88888.00 2006-04-16 03:01:39.545 106 13286.61 791.67 57320.47 88888.00 2006-04-16 03:01:40.545 106 13286.22 791.18 57320.72 88888.00 2006-04-16 03:01:41.545 106 13286.48 791.30 57320.11 88888.00 2006-04-16 03:01:42.545 106 13287.00 791.05 57320.23 88888.00 2006-04-16 03:01:43.545 106 13286.74 790.81 57320.47 88888.00 2006-04-16 03:01:44.545 106 13287.00 790.93 57320.11 88888.00 2006-04-16 03:01:45.545 106 13287.91 791.67 57320.35 88888.00 2006-04-16 03:01:46.545 106 13287.78 791.05 57320.23 88888.00 2006-04-16 03:01:47.545 106 13287.78 791.05 57320.11 88888.00 2006-04-16 03:01:48.545 106 13287.78 790.81 57320.47 88888.00 2006-04-16 03:01:49.545 106 13287.91 791.30 57319.86 88888.00 2006-04-16 03:01:50.545 106 13287.52 790.31 57320.23 88888.00 2006-04-16 03:01:51.545 106 13287.91 790.68 57319.86 88888.00 2006-04-16 03:01:52.545 106 13288.82 790.68 57319.74 88888.00 2006-04-16 03:01:53.545 106 13288.29 790.31 57319.74 88888.00 2006-04-16 03:01:54.545 106 13288.55 790.31 57320.11 88888.00 2006-04-16 03:01:55.545 106 13288.68 790.43 57319.98 88888.00 2006-04-16 03:01:56.545 106 13288.55 789.57 57319.74 88888.00 2006-04-16 03:01:57.545 106 13288.95 790.68 57320.23 88888.00 2006-04-16 03:01:58.545 106 13288.68 790.19 57319.50 88888.00 2006-04-16 03:01:59.545 106 13289.72 789.94 57320.11 88888.00 2006-04-16 03:02:00.545 106 13289.08 789.32 57319.98 88888.00 2006-04-16 03:02:01.545 106 13289.72 789.82 57319.86 88888.00 2006-04-16 03:02:02.545 106 13289.85 789.69 57320.11 88888.00 2006-04-16 03:02:03.545 106 13289.85 789.69 57319.37 88888.00 2006-04-16 03:02:04.545 106 13290.24 789.82 57319.37 88888.00 2006-04-16 03:02:05.545 106 13289.98 789.82 57319.74 88888.00 2006-04-16 03:02:06.545 106 13289.72 788.70 57319.98 88888.00 2006-04-16 03:02:07.545 106 13289.72 789.69 57319.62 88888.00 2006-04-16 03:02:08.545 106 13290.24 789.57 57319.86 88888.00 2006-04-16 03:02:09.545 106 13290.63 789.82 57320.35 88888.00 2006-04-16 03:02:10.545 106 13290.89 788.33 57319.62 88888.00 2006-04-16 03:02:11.545 106 13290.63 788.58 57319.62 88888.00 2006-04-16 03:02:12.545 106 13290.63 789.20 57319.13 88888.00 2006-04-16 03:02:13.545 106 13290.63 788.70 57319.74 88888.00 2006-04-16 03:02:14.545 106 13290.76 788.58 57320.23 88888.00 2006-04-16 03:02:15.545 106 13290.89 788.70 57319.00 88888.00 2006-04-16 03:02:16.545 106 13291.02 788.95 57319.25 88888.00 2006-04-16 03:02:17.545 106 13291.54 787.96 57319.50 88888.00 2006-04-16 03:02:18.545 106 13291.41 788.70 57319.00 88888.00 2006-04-16 03:02:19.545 106 13291.93 787.83 57319.13 88888.00 2006-04-16 03:02:20.545 106 13291.41 788.45 57319.25 88888.00 2006-04-16 03:02:21.545 106 13292.19 788.21 57319.98 88888.00 2006-04-16 03:02:22.545 106 13291.67 787.83 57319.50 88888.00 2006-04-16 03:02:23.545 106 13292.45 788.58 57319.50 88888.00 2006-04-16 03:02:24.545 106 13292.71 787.83 57319.13 88888.00 2006-04-16 03:02:25.545 106 13292.32 787.59 57319.62 88888.00 2006-04-16 03:02:26.545 106 13292.32 787.09 57319.50 88888.00 2006-04-16 03:02:27.545 106 13292.97 788.08 57319.74 88888.00 2006-04-16 03:02:28.545 106 13293.23 787.83 57319.62 88888.00 2006-04-16 03:02:29.545 106 13293.10 787.96 57319.50 88888.00 2006-04-16 03:02:30.545 106 13292.84 787.59 57319.62 88888.00 2006-04-16 03:02:31.545 106 13293.88 787.21 57319.50 88888.00 2006-04-16 03:02:32.545 106 13294.27 787.46 57319.74 88888.00 2006-04-16 03:02:33.545 106 13293.10 787.21 57319.74 88888.00 2006-04-16 03:02:34.545 106 13293.23 787.46 57319.86 88888.00 2006-04-16 03:02:35.545 106 13293.10 787.34 57319.62 88888.00 2006-04-16 03:02:36.545 106 13293.75 786.97 57319.00 88888.00 2006-04-16 03:02:37.545 106 13293.88 787.83 57319.37 88888.00 2006-04-16 03:02:38.545 106 13294.14 787.71 57319.86 88888.00 2006-04-16 03:02:39.545 106 13294.27 788.08 57319.86 88888.00 2006-04-16 03:02:40.545 106 13294.01 786.97 57319.50 88888.00 2006-04-16 03:02:41.545 106 13293.75 787.46 57319.86 88888.00 2006-04-16 03:02:42.545 106 13293.75 787.71 57319.13 88888.00 2006-04-16 03:02:43.545 106 13293.75 787.83 57319.50 88888.00 2006-04-16 03:02:44.545 106 13294.14 787.46 57319.74 88888.00 2006-04-16 03:02:45.545 106 13294.66 787.34 57319.50 88888.00 2006-04-16 03:02:46.545 106 13293.88 787.71 57319.86 88888.00 2006-04-16 03:02:47.545 106 13294.14 787.34 57319.37 88888.00 2006-04-16 03:02:48.545 106 13293.49 786.97 57319.62 88888.00 2006-04-16 03:02:49.545 106 13294.40 786.72 57319.50 88888.00 2006-04-16 03:02:50.545 106 13293.75 786.47 57320.23 88888.00 2006-04-16 03:02:51.545 106 13294.01 786.47 57319.86 88888.00 2006-04-16 03:02:52.545 106 13294.40 786.60 57319.37 88888.00 2006-04-16 03:02:53.545 106 13293.88 786.10 57319.13 88888.00 2006-04-16 03:02:54.545 106 13294.27 786.84 57319.13 88888.00 2006-04-16 03:02:55.545 106 13294.40 786.10 57319.74 88888.00 2006-04-16 03:02:56.545 106 13294.01 786.22 57319.50 88888.00 2006-04-16 03:02:57.545 106 13294.14 786.60 57319.25 88888.00 2006-04-16 03:02:58.545 106 13293.75 786.10 57319.62 88888.00 2006-04-16 03:02:59.545 106 13294.66 786.47 57319.37 88888.00 2006-04-16 03:03:00.545 106 13294.53 785.98 57319.13 88888.00 2006-04-16 03:03:01.545 106 13294.66 786.10 57319.50 88888.00 2006-04-16 03:03:02.545 106 13294.40 785.36 57319.62 88888.00 2006-04-16 03:03:03.545 106 13294.92 785.60 57320.11 88888.00 2006-04-16 03:03:04.545 106 13294.66 785.85 57319.98 88888.00 2006-04-16 03:03:05.545 106 13294.66 785.36 57319.00 88888.00 2006-04-16 03:03:06.545 106 13294.66 785.11 57319.00 88888.00 2006-04-16 03:03:07.545 106 13295.57 784.99 57319.37 88888.00 2006-04-16 03:03:08.545 106 13294.79 784.49 57319.62 88888.00 2006-04-16 03:03:09.545 106 13295.57 784.99 57319.37 88888.00 2006-04-16 03:03:10.545 106 13295.18 784.99 57319.74 88888.00 2006-04-16 03:03:11.545 106 13295.31 785.23 57319.86 88888.00 2006-04-16 03:03:12.545 106 13295.18 784.37 57319.13 88888.00 2006-04-16 03:03:13.545 106 13295.31 785.23 57319.37 88888.00 2006-04-16 03:03:14.545 106 13295.83 784.12 57319.25 88888.00 2006-04-16 03:03:15.545 106 13295.44 784.99 57320.35 88888.00 2006-04-16 03:03:16.545 106 13294.66 784.37 57319.00 88888.00 2006-04-16 03:03:17.545 106 13295.18 784.61 57319.86 88888.00 2006-04-16 03:03:18.545 106 13295.96 783.62 57319.62 88888.00 2006-04-16 03:03:19.545 106 13296.09 784.24 57319.62 88888.00 2006-04-16 03:03:20.545 106 13295.44 784.24 57318.88 88888.00 2006-04-16 03:03:21.545 106 13294.53 783.87 57319.13 88888.00 2006-04-16 03:03:22.545 106 13295.83 784.12 57319.00 88888.00 2006-04-16 03:03:23.545 106 13295.96 783.50 57319.86 88888.00 2006-04-16 03:03:24.545 106 13295.44 783.38 57319.86 88888.00 2006-04-16 03:03:25.545 106 13296.22 783.38 57319.37 88888.00 2006-04-16 03:03:26.545 106 13296.09 783.00 57319.13 88888.00 2006-04-16 03:03:27.545 106 13296.09 782.51 57319.98 88888.00 2006-04-16 03:03:28.545 106 13296.09 783.13 57319.62 88888.00 2006-04-16 03:03:29.545 106 13296.22 782.63 57319.62 88888.00 2006-04-16 03:03:30.545 106 13296.09 783.00 57319.98 88888.00 2006-04-16 03:03:31.545 106 13295.83 782.51 57320.11 88888.00 2006-04-16 03:03:32.545 106 13295.96 782.76 57319.62 88888.00 2006-04-16 03:03:33.545 106 13295.70 782.88 57320.11 88888.00 2006-04-16 03:03:34.545 106 13296.09 782.38 57319.86 88888.00 2006-04-16 03:03:35.545 106 13295.70 783.13 57319.37 88888.00 2006-04-16 03:03:36.545 106 13296.22 782.63 57319.50 88888.00 2006-04-16 03:03:37.545 106 13295.83 782.88 57319.86 88888.00 2006-04-16 03:03:38.545 106 13295.83 782.38 57320.23 88888.00 2006-04-16 03:03:39.545 106 13295.18 783.13 57319.50 88888.00 2006-04-16 03:03:40.545 106 13296.22 782.26 57319.37 88888.00 2006-04-16 03:03:41.545 106 13296.35 781.89 57319.25 88888.00 2006-04-16 03:03:42.545 106 13295.44 782.26 57320.23 88888.00 2006-04-16 03:03:43.545 106 13296.48 781.89 57319.37 88888.00 2006-04-16 03:03:44.545 106 13296.09 782.14 57320.11 88888.00 2006-04-16 03:03:45.545 106 13295.96 781.89 57319.50 88888.00 2006-04-16 03:03:46.545 106 13295.31 782.01 57320.23 88888.00 2006-04-16 03:03:47.545 106 13295.44 782.01 57319.86 88888.00 2006-04-16 03:03:48.545 106 13295.44 781.64 57320.11 88888.00 2006-04-16 03:03:49.545 106 13295.18 782.38 57319.86 88888.00 2006-04-16 03:03:50.545 106 13295.96 781.39 57320.11 88888.00 2006-04-16 03:03:51.545 106 13295.31 782.26 57320.35 88888.00 2006-04-16 03:03:52.545 106 13295.57 782.38 57319.37 88888.00 2006-04-16 03:03:53.545 106 13295.44 781.27 57319.98 88888.00 2006-04-16 03:03:54.545 106 13295.57 780.90 57319.62 88888.00 2006-04-16 03:03:55.545 106 13295.83 781.52 57320.23 88888.00 2006-04-16 03:03:56.545 106 13295.05 781.02 57319.50 88888.00 2006-04-16 03:03:57.545 106 13295.31 781.15 57320.23 88888.00 2006-04-16 03:03:58.545 106 13295.57 781.27 57320.35 88888.00 2006-04-16 03:03:59.545 106 13295.44 781.27 57320.23 88888.00 2006-04-16 03:04:00.545 106 13294.66 781.64 57319.74 88888.00 2006-04-16 03:04:01.545 106 13295.31 781.15 57319.37 88888.00 2006-04-16 03:04:02.545 106 13295.70 781.64 57319.62 88888.00 2006-04-16 03:04:03.545 106 13295.83 780.90 57320.35 88888.00 2006-04-16 03:04:04.545 106 13295.57 781.64 57319.37 88888.00 2006-04-16 03:04:05.545 106 13295.44 781.64 57320.11 88888.00 2006-04-16 03:04:06.545 106 13295.44 781.27 57320.11 88888.00 2006-04-16 03:04:07.545 106 13295.05 780.90 57319.62 88888.00 2006-04-16 03:04:08.545 106 13294.92 781.02 57319.86 88888.00 2006-04-16 03:04:09.545 106 13295.05 781.27 57319.86 88888.00 2006-04-16 03:04:10.545 106 13295.05 781.27 57319.74 88888.00 2006-04-16 03:04:11.545 106 13295.44 780.77 57319.98 88888.00 2006-04-16 03:04:12.545 106 13295.18 780.90 57319.62 88888.00 2006-04-16 03:04:13.545 106 13295.57 780.90 57319.13 88888.00 2006-04-16 03:04:14.545 106 13294.92 781.39 57319.86 88888.00 2006-04-16 03:04:15.545 106 13295.05 781.15 57319.86 88888.00 2006-04-16 03:04:16.545 106 13295.83 781.02 57319.86 88888.00 2006-04-16 03:04:17.545 106 13295.18 780.90 57320.23 88888.00 2006-04-16 03:04:18.545 106 13295.83 781.52 57319.98 88888.00 2006-04-16 03:04:19.545 106 13295.44 780.90 57319.98 88888.00 2006-04-16 03:04:20.545 106 13295.05 781.39 57319.50 88888.00 2006-04-16 03:04:21.545 106 13295.18 781.15 57320.35 88888.00 2006-04-16 03:04:22.545 106 13295.31 781.15 57319.74 88888.00 2006-04-16 03:04:23.545 106 13295.05 781.77 57320.59 88888.00 2006-04-16 03:04:24.545 106 13295.31 781.39 57319.98 88888.00 2006-04-16 03:04:25.545 106 13295.57 781.64 57319.13 88888.00 2006-04-16 03:04:26.545 106 13294.66 780.65 57320.59 88888.00 2006-04-16 03:04:27.545 106 13295.31 781.64 57320.11 88888.00 2006-04-16 03:04:28.545 106 13295.18 781.39 57319.62 88888.00 2006-04-16 03:04:29.545 106 13295.05 781.89 57320.11 88888.00 2006-04-16 03:04:30.545 106 13295.83 781.64 57319.98 88888.00 2006-04-16 03:04:31.545 106 13295.44 781.02 57320.35 88888.00 2006-04-16 03:04:32.545 106 13295.83 780.65 57319.74 88888.00 2006-04-16 03:04:33.545 106 13296.09 781.02 57320.11 88888.00 2006-04-16 03:04:34.545 106 13296.22 780.77 57319.86 88888.00 2006-04-16 03:04:35.545 106 13296.48 780.53 57320.23 88888.00 2006-04-16 03:04:36.545 106 13295.96 780.77 57319.86 88888.00 2006-04-16 03:04:37.545 106 13295.96 779.78 57320.35 88888.00 2006-04-16 03:04:38.545 106 13296.09 780.90 57319.86 88888.00 2006-04-16 03:04:39.545 106 13296.22 780.65 57320.11 88888.00 2006-04-16 03:04:40.545 106 13295.70 780.65 57319.98 88888.00 2006-04-16 03:04:41.545 106 13296.22 780.40 57319.74 88888.00 2006-04-16 03:04:42.545 106 13296.48 780.77 57319.74 88888.00 2006-04-16 03:04:43.545 106 13296.22 781.27 57319.86 88888.00 2006-04-16 03:04:44.545 106 13296.35 779.91 57320.35 88888.00 2006-04-16 03:04:45.545 106 13296.48 780.65 57320.11 88888.00 2006-04-16 03:04:46.545 106 13297.39 780.28 57320.11 88888.00 2006-04-16 03:04:47.545 106 13296.35 780.40 57319.98 88888.00 2006-04-16 03:04:48.545 106 13296.61 780.03 57320.35 88888.00 2006-04-16 03:04:49.545 106 13297.78 779.78 57320.23 88888.00 2006-04-16 03:04:50.545 106 13297.91 778.92 57319.74 88888.00 2006-04-16 03:04:51.545 106 13298.17 779.29 57320.72 88888.00 2006-04-16 03:04:52.545 106 13297.26 779.16 57320.11 88888.00 2006-04-16 03:04:53.545 106 13298.17 779.16 57320.59 88888.00 2006-04-16 03:04:54.545 106 13297.52 779.91 57320.59 88888.00 2006-04-16 03:04:55.545 106 13297.52 779.29 57320.35 88888.00 2006-04-16 03:04:56.545 106 13297.26 779.04 57320.47 88888.00 2006-04-16 03:04:57.545 106 13296.87 778.55 57320.47 88888.00 2006-04-16 03:04:58.545 106 13297.39 779.78 57320.11 88888.00 2006-04-16 03:04:59.545 106 13297.91 778.92 57321.08 88888.00 2006-04-16 03:05:00.545 106 13297.39 777.93 57320.11 88888.00 2006-04-16 03:05:01.545 106 13297.91 778.79 57320.59 88888.00 2006-04-16 03:05:02.545 106 13297.78 778.17 57320.35 88888.00 2006-04-16 03:05:03.545 106 13297.91 778.67 57320.23 88888.00 2006-04-16 03:05:04.545 106 13298.43 778.55 57320.35 88888.00 2006-04-16 03:05:05.545 106 13297.78 777.93 57320.72 88888.00 2006-04-16 03:05:06.545 106 13298.30 778.30 57319.86 88888.00 2006-04-16 03:05:07.545 106 13298.69 777.80 57320.35 88888.00 2006-04-16 03:05:08.545 106 13298.56 777.93 57320.35 88888.00 2006-04-16 03:05:09.545 106 13297.65 777.43 57320.59 88888.00 2006-04-16 03:05:10.545 106 13298.04 777.80 57320.23 88888.00 2006-04-16 03:05:11.545 106 13297.65 777.80 57320.11 88888.00 2006-04-16 03:05:12.545 106 13297.13 777.43 57321.08 88888.00 2006-04-16 03:05:13.545 106 13297.00 777.68 57320.23 88888.00 2006-04-16 03:05:14.545 106 13297.78 777.55 57321.08 88888.00 2006-04-16 03:05:15.545 106 13297.13 777.43 57320.11 88888.00 2006-04-16 03:05:16.545 106 13297.65 776.69 57320.59 88888.00 2006-04-16 03:05:17.545 106 13296.48 778.17 57319.86 88888.00 2006-04-16 03:05:18.545 106 13296.74 776.81 57320.96 88888.00 2006-04-16 03:05:19.545 106 13296.74 776.69 57320.47 88888.00 2006-04-16 03:05:20.545 106 13297.26 777.18 57319.74 88888.00 2006-04-16 03:05:21.545 106 13297.52 777.18 57321.08 88888.00 2006-04-16 03:05:22.545 106 13297.00 776.69 57320.84 88888.00 2006-04-16 03:05:23.545 106 13296.74 777.31 57320.35 88888.00 2006-04-16 03:05:24.545 106 13296.48 776.44 57320.47 88888.00 2006-04-16 03:05:25.545 106 13297.39 776.32 57319.86 88888.00 2006-04-16 03:05:26.545 106 13296.22 776.19 57320.23 88888.00 2006-04-16 03:05:27.545 106 13296.61 776.19 57320.23 88888.00 2006-04-16 03:05:28.545 106 13295.83 776.32 57320.11 88888.00 2006-04-16 03:05:29.545 106 13296.35 776.44 57319.98 88888.00 2006-04-16 03:05:30.545 106 13296.74 776.19 57320.35 88888.00 2006-04-16 03:05:31.545 106 13296.35 776.07 57319.50 88888.00 2006-04-16 03:05:32.545 106 13296.35 775.82 57320.11 88888.00 2006-04-16 03:05:33.545 106 13295.70 775.32 57320.11 88888.00 2006-04-16 03:05:34.545 106 13295.57 775.32 57319.98 88888.00 2006-04-16 03:05:35.545 106 13295.83 775.94 57320.11 88888.00 2006-04-16 03:05:36.545 106 13295.57 775.57 57320.47 88888.00 2006-04-16 03:05:37.545 106 13295.57 774.95 57320.23 88888.00 2006-04-16 03:05:38.545 106 13296.22 775.32 57319.50 88888.00 2006-04-16 03:05:39.545 106 13295.83 774.71 57320.47 88888.00 2006-04-16 03:05:40.545 106 13295.70 775.45 57320.35 88888.00 2006-04-16 03:05:41.545 106 13295.70 775.45 57320.11 88888.00 2006-04-16 03:05:42.545 106 13295.83 774.83 57319.25 88888.00 2006-04-16 03:05:43.545 106 13296.35 775.08 57319.62 88888.00 2006-04-16 03:05:44.545 106 13295.83 775.57 57320.11 88888.00 2006-04-16 03:05:45.545 106 13295.83 774.46 57319.98 88888.00 2006-04-16 03:05:46.545 106 13295.70 775.70 57319.62 88888.00 2006-04-16 03:05:47.545 106 13296.48 774.46 57320.23 88888.00 2006-04-16 03:05:48.545 106 13296.48 774.58 57320.23 88888.00 2006-04-16 03:05:49.545 106 13296.35 774.58 57320.23 88888.00 2006-04-16 03:05:50.545 106 13296.48 774.95 57320.23 88888.00 2006-04-16 03:05:51.545 106 13296.09 774.21 57320.23 88888.00 2006-04-16 03:05:52.545 106 13296.87 774.58 57320.11 88888.00 2006-04-16 03:05:53.545 106 13296.35 774.83 57320.35 88888.00 2006-04-16 03:05:54.545 106 13296.09 774.71 57319.98 88888.00 2006-04-16 03:05:55.545 106 13296.48 773.71 57320.72 88888.00 2006-04-16 03:05:56.545 106 13296.35 774.83 57320.11 88888.00 2006-04-16 03:05:57.545 106 13296.48 774.71 57320.23 88888.00 2006-04-16 03:05:58.545 106 13296.48 774.21 57319.98 88888.00 2006-04-16 03:05:59.545 106 13296.87 775.20 57320.11 88888.00 2006-04-16 03:06:00.545 106 13296.61 775.20 57319.74 88888.00 2006-04-16 03:06:01.545 106 13295.96 774.21 57320.59 88888.00 2006-04-16 03:06:02.545 106 13296.61 774.21 57320.47 88888.00 2006-04-16 03:06:03.545 106 13296.22 774.83 57320.96 88888.00 2006-04-16 03:06:04.545 106 13296.61 774.83 57320.72 88888.00 2006-04-16 03:06:05.545 106 13296.35 774.71 57320.23 88888.00 2006-04-16 03:06:06.545 106 13297.13 774.46 57320.72 88888.00 2006-04-16 03:06:07.545 106 13296.09 774.33 57319.98 88888.00 2006-04-16 03:06:08.545 106 13296.87 774.58 57320.11 88888.00 2006-04-16 03:06:09.545 106 13296.22 774.33 57320.84 88888.00 2006-04-16 03:06:10.545 106 13296.48 774.21 57320.72 88888.00 2006-04-16 03:06:11.545 106 13296.87 774.46 57320.84 88888.00 2006-04-16 03:06:12.545 106 13296.35 774.09 57321.45 88888.00 2006-04-16 03:06:13.545 106 13296.22 774.58 57320.59 88888.00 2006-04-16 03:06:14.545 106 13296.61 774.71 57320.84 88888.00 2006-04-16 03:06:15.545 106 13296.87 774.21 57320.96 88888.00 2006-04-16 03:06:16.545 106 13297.91 774.71 57321.57 88888.00 2006-04-16 03:06:17.545 106 13297.13 774.33 57321.45 88888.00 2006-04-16 03:06:18.545 106 13297.00 774.46 57321.45 88888.00 2006-04-16 03:06:19.545 106 13297.13 773.96 57321.70 88888.00 2006-04-16 03:06:20.545 106 13296.87 774.21 57321.57 88888.00 2006-04-16 03:06:21.545 106 13297.39 774.33 57321.82 88888.00 2006-04-16 03:06:22.545 106 13297.65 773.96 57321.57 88888.00 2006-04-16 03:06:23.545 106 13297.39 773.22 57321.45 88888.00 2006-04-16 03:06:24.545 106 13297.39 773.71 57321.57 88888.00 2006-04-16 03:06:25.545 106 13297.65 774.21 57321.82 88888.00 2006-04-16 03:06:26.545 106 13297.91 774.33 57321.82 88888.00 2006-04-16 03:06:27.545 106 13297.52 773.84 57322.30 88888.00 2006-04-16 03:06:28.545 106 13297.78 774.46 57322.06 88888.00 2006-04-16 03:06:29.545 106 13298.17 774.09 57322.30 88888.00 2006-04-16 03:06:30.545 106 13298.04 773.84 57323.04 88888.00 2006-04-16 03:06:31.545 106 13297.39 774.21 57322.67 88888.00 2006-04-16 03:06:32.545 106 13298.30 774.33 57322.55 88888.00 2006-04-16 03:06:33.545 106 13298.69 774.21 57322.67 88888.00 2006-04-16 03:06:34.545 106 13298.04 774.09 57323.04 88888.00 2006-04-16 03:06:35.545 106 13298.43 773.84 57323.65 88888.00 2006-04-16 03:06:36.545 106 13298.56 773.96 57323.04 88888.00 2006-04-16 03:06:37.545 106 13298.04 773.71 57323.53 88888.00 2006-04-16 03:06:38.545 106 13297.65 774.46 57323.16 88888.00 2006-04-16 03:06:39.545 106 13298.69 773.84 57323.77 88888.00 2006-04-16 03:06:40.545 106 13298.17 774.58 57323.41 88888.00 2006-04-16 03:06:41.545 106 13297.65 774.33 57323.65 88888.00 2006-04-16 03:06:42.545 106 13298.04 773.84 57324.02 88888.00 2006-04-16 03:06:43.545 106 13297.91 773.59 57324.14 88888.00 2006-04-16 03:06:44.545 106 13297.65 773.96 57324.26 88888.00 2006-04-16 03:06:45.545 106 13297.65 774.21 57323.04 88888.00 2006-04-16 03:06:46.545 106 13297.65 774.33 57323.65 88888.00 2006-04-16 03:06:47.545 106 13298.43 774.71 57324.51 88888.00 2006-04-16 03:06:48.545 106 13298.30 774.58 57324.14 88888.00 2006-04-16 03:06:49.545 106 13297.65 774.58 57323.65 88888.00 2006-04-16 03:06:50.545 106 13298.69 773.71 57324.51 88888.00 2006-04-16 03:06:51.545 106 13297.91 774.58 57324.14 88888.00 2006-04-16 03:06:52.545 106 13297.78 774.83 57324.39 88888.00 2006-04-16 03:06:53.544 106 13298.43 774.58 57324.51 88888.00 2006-04-16 03:06:54.544 106 13298.17 774.95 57324.63 88888.00 2006-04-16 03:06:55.544 106 13297.52 774.83 57324.63 88888.00 2006-04-16 03:06:56.544 106 13298.56 774.71 57324.63 88888.00 2006-04-16 03:06:57.544 106 13297.91 775.08 57325.36 88888.00 2006-04-16 03:06:58.544 106 13298.82 775.45 57325.48 88888.00 2006-04-16 03:06:59.544 106 13298.56 774.95 57325.12 88888.00 2006-04-16 03:07:00.544 106 13298.30 775.20 57325.48 88888.00 2006-04-16 03:07:01.544 106 13297.78 775.08 57325.48 88888.00 2006-04-16 03:07:02.544 106 13298.95 774.33 57325.85 88888.00 2006-04-16 03:07:03.544 106 13298.56 774.83 57326.10 88888.00 2006-04-16 03:07:04.544 106 13299.21 775.32 57325.36 88888.00 2006-04-16 03:07:05.544 106 13298.56 775.45 57325.12 88888.00 2006-04-16 03:07:06.544 106 13298.43 775.70 57325.97 88888.00 2006-04-16 03:07:07.544 106 13298.95 774.95 57325.97 88888.00 2006-04-16 03:07:08.544 106 13299.99 775.32 57326.10 88888.00 2006-04-16 03:07:09.544 106 13299.21 775.20 57326.10 88888.00 2006-04-16 03:07:10.544 106 13299.73 775.08 57326.46 88888.00 2006-04-16 03:07:11.544 106 13299.21 775.20 57327.20 88888.00 2006-04-16 03:07:12.544 106 13298.95 775.08 57326.59 88888.00 2006-04-16 03:07:13.544 106 13298.95 775.45 57326.46 88888.00 2006-04-16 03:07:14.544 106 13299.60 775.20 57326.71 88888.00 2006-04-16 03:07:15.544 106 13300.25 775.57 57326.34 88888.00 2006-04-16 03:07:16.544 106 13299.86 775.32 57326.95 88888.00 2006-04-16 03:07:17.544 106 13299.73 775.32 57327.07 88888.00 2006-04-16 03:07:18.544 106 13298.95 775.82 57326.83 88888.00 2006-04-16 03:07:19.544 106 13299.60 776.07 57328.05 88888.00 2006-04-16 03:07:20.544 106 13299.73 775.82 57327.56 88888.00 2006-04-16 03:07:21.544 106 13299.99 775.57 57327.56 88888.00 2006-04-16 03:07:22.544 106 13299.73 775.70 57327.93 88888.00 2006-04-16 03:07:23.544 106 13299.34 775.70 57327.56 88888.00 2006-04-16 03:07:24.544 106 13299.73 775.82 57327.93 88888.00 2006-04-16 03:07:25.544 106 13299.47 775.57 57328.18 88888.00 2006-04-16 03:07:26.544 106 13299.73 775.70 57328.18 88888.00 2006-04-16 03:07:27.544 106 13300.25 776.07 57328.54 88888.00 2006-04-16 03:07:28.544 106 13298.95 775.94 57328.18 88888.00 2006-04-16 03:07:29.544 106 13299.99 776.56 57328.18 88888.00 2006-04-16 03:07:30.544 106 13300.38 776.07 57328.42 88888.00 2006-04-16 03:07:31.544 106 13299.73 775.94 57328.66 88888.00 2006-04-16 03:07:32.544 106 13299.73 776.07 57328.54 88888.00 2006-04-16 03:07:33.544 106 13299.86 776.07 57328.54 88888.00 2006-04-16 03:07:34.544 106 13300.38 775.57 57328.79 88888.00 2006-04-16 03:07:35.544 106 13299.73 775.94 57328.91 88888.00 2006-04-16 03:07:36.544 106 13299.99 775.70 57329.28 88888.00 2006-04-16 03:07:37.544 106 13299.60 775.94 57329.03 88888.00 2006-04-16 03:07:38.544 106 13300.90 775.82 57328.91 88888.00 2006-04-16 03:07:39.544 106 13300.12 776.32 57329.15 88888.00 2006-04-16 03:07:40.544 106 13300.38 775.82 57328.91 88888.00 2006-04-16 03:07:41.544 106 13301.16 776.07 57329.28 88888.00 2006-04-16 03:07:42.544 106 13300.90 775.94 57329.89 88888.00 2006-04-16 03:07:43.544 106 13300.12 775.45 57329.77 88888.00 2006-04-16 03:07:44.544 106 13301.55 775.57 57329.40 88888.00 2006-04-16 03:07:45.544 106 13301.03 775.57 57330.38 88888.00 2006-04-16 03:07:46.544 106 13301.29 775.94 57330.01 88888.00 2006-04-16 03:07:47.544 106 13300.90 774.95 57329.28 88888.00 2006-04-16 03:07:48.544 106 13301.42 775.70 57329.89 88888.00 2006-04-16 03:07:49.544 106 13301.81 775.57 57330.25 88888.00 2006-04-16 03:07:50.544 106 13301.42 775.82 57330.25 88888.00 2006-04-16 03:07:51.544 106 13301.16 775.70 57330.01 88888.00 2006-04-16 03:07:52.544 106 13302.33 775.82 57330.38 88888.00 2006-04-16 03:07:53.544 106 13301.81 775.82 57330.50 88888.00 2006-04-16 03:07:54.544 106 13301.68 776.07 57329.89 88888.00 2006-04-16 03:07:55.544 106 13301.68 776.07 57330.38 88888.00 2006-04-16 03:07:56.544 106 13301.55 775.70 57331.11 88888.00 2006-04-16 03:07:57.544 106 13301.29 776.93 57331.36 88888.00 2006-04-16 03:07:58.544 106 13301.16 775.70 57331.11 88888.00 2006-04-16 03:07:59.544 106 13301.29 776.19 57330.62 88888.00 2006-04-16 03:08:00.544 106 13300.90 775.45 57331.11 88888.00 2006-04-16 03:08:01.544 106 13300.51 776.81 57331.48 88888.00 2006-04-16 03:08:02.544 106 13300.51 776.56 57330.86 88888.00 2006-04-16 03:08:03.544 106 13301.42 776.19 57331.11 88888.00 2006-04-16 03:08:04.544 106 13301.16 776.44 57331.36 88888.00 2006-04-16 03:08:05.544 106 13301.03 776.69 57331.23 88888.00 2006-04-16 03:08:06.544 106 13300.51 777.06 57331.48 88888.00 2006-04-16 03:08:07.544 106 13300.64 776.07 57331.36 88888.00 2006-04-16 03:08:08.544 106 13300.90 776.32 57331.48 88888.00 2006-04-16 03:08:09.544 106 13300.38 775.70 57331.23 88888.00 2006-04-16 03:08:10.544 106 13300.90 776.07 57332.21 88888.00 2006-04-16 03:08:11.544 106 13299.99 775.94 57331.48 88888.00 2006-04-16 03:08:12.544 106 13300.25 776.32 57331.72 88888.00 2006-04-16 03:08:13.544 106 13300.51 776.19 57331.72 88888.00 2006-04-16 03:08:14.544 106 13300.51 775.70 57331.84 88888.00 2006-04-16 03:08:15.544 106 13300.25 776.07 57331.60 88888.00 2006-04-16 03:08:16.544 106 13300.38 776.56 57331.84 88888.00 2006-04-16 03:08:17.544 106 13300.90 775.82 57331.96 88888.00 2006-04-16 03:08:18.544 106 13300.77 775.57 57331.72 88888.00 2006-04-16 03:08:19.544 106 13300.64 775.45 57331.48 88888.00 2006-04-16 03:08:20.544 106 13300.38 775.32 57332.09 88888.00 2006-04-16 03:08:21.544 106 13300.64 775.94 57331.23 88888.00 2006-04-16 03:08:22.544 106 13301.29 775.08 57331.60 88888.00 2006-04-16 03:08:23.544 106 13301.03 775.82 57331.48 88888.00 2006-04-16 03:08:24.544 106 13301.29 775.08 57331.48 88888.00 2006-04-16 03:08:25.544 106 13300.90 775.45 57331.84 88888.00 2006-04-16 03:08:26.544 106 13301.16 775.57 57331.36 88888.00 2006-04-16 03:08:27.544 106 13301.42 775.45 57331.23 88888.00 2006-04-16 03:08:28.544 106 13301.81 776.07 57332.58 88888.00 2006-04-16 03:08:29.544 106 13301.55 775.94 57332.21 88888.00 2006-04-16 03:08:30.544 106 13301.55 775.08 57332.33 88888.00 2006-04-16 03:08:31.544 106 13301.81 775.32 57331.84 88888.00 2006-04-16 03:08:32.544 106 13301.55 775.32 57332.58 88888.00 2006-04-16 03:08:33.544 106 13302.33 774.95 57332.21 88888.00 2006-04-16 03:08:34.544 106 13302.33 775.45 57331.84 88888.00 2006-04-16 03:08:35.544 106 13302.20 774.95 57332.09 88888.00 2006-04-16 03:08:36.544 106 13301.94 775.08 57332.21 88888.00 2006-04-16 03:08:37.544 106 13302.20 775.08 57332.82 88888.00 2006-04-16 03:08:38.544 106 13302.33 774.95 57332.33 88888.00 2006-04-16 03:08:39.544 106 13303.11 775.20 57332.70 88888.00 2006-04-16 03:08:40.544 106 13302.85 774.83 57332.33 88888.00 2006-04-16 03:08:41.544 106 13302.85 774.83 57332.70 88888.00 2006-04-16 03:08:42.544 106 13303.37 774.83 57333.07 88888.00 2006-04-16 03:08:43.544 106 13303.37 774.71 57333.07 88888.00 2006-04-16 03:08:44.544 106 13302.46 775.57 57332.70 88888.00 2006-04-16 03:08:45.544 106 13303.24 774.83 57332.82 88888.00 2006-04-16 03:08:46.544 106 13303.63 774.33 57332.95 88888.00 2006-04-16 03:08:47.544 106 13303.63 774.46 57333.43 88888.00 2006-04-16 03:08:48.544 106 13303.24 775.32 57332.70 88888.00 2006-04-16 03:08:49.544 106 13303.50 774.46 57333.07 88888.00 2006-04-16 03:08:50.544 106 13304.02 774.83 57333.43 88888.00 2006-04-16 03:08:51.544 106 13303.24 775.08 57332.70 88888.00 2006-04-16 03:08:52.544 106 13302.72 774.21 57332.58 88888.00 2006-04-16 03:08:53.544 106 13302.59 774.71 57333.19 88888.00 2006-04-16 03:08:54.544 106 13302.59 774.33 57332.95 88888.00 2006-04-16 03:08:55.544 106 13302.59 774.21 57332.82 88888.00 2006-04-16 03:08:56.544 106 13302.98 774.71 57333.07 88888.00 2006-04-16 03:08:57.544 106 13302.46 775.08 57332.82 88888.00 2006-04-16 03:08:58.544 106 13303.11 774.58 57333.43 88888.00 2006-04-16 03:08:59.544 106 13302.98 774.33 57333.31 88888.00 2006-04-16 03:09:00.544 106 13302.46 774.95 57333.43 88888.00 2006-04-16 03:09:01.544 106 13302.72 774.21 57333.19 88888.00 2006-04-16 03:09:02.544 106 13302.07 774.21 57333.68 88888.00 2006-04-16 03:09:03.544 106 13302.07 774.21 57333.80 88888.00 2006-04-16 03:09:04.544 106 13302.33 773.34 57333.43 88888.00 2006-04-16 03:09:05.544 106 13301.94 773.71 57333.55 88888.00 2006-04-16 03:09:06.544 106 13302.46 773.84 57333.80 88888.00 2006-04-16 03:09:07.544 106 13302.07 773.59 57333.80 88888.00 2006-04-16 03:09:08.544 106 13302.20 773.71 57333.43 88888.00 2006-04-16 03:09:09.544 106 13302.33 774.09 57334.04 88888.00 2006-04-16 03:09:10.544 106 13302.20 773.34 57333.55 88888.00 2006-04-16 03:09:11.544 106 13302.46 773.47 57333.80 88888.00 2006-04-16 03:09:12.544 106 13301.94 773.10 57334.04 88888.00 2006-04-16 03:09:13.544 106 13301.68 773.10 57334.04 88888.00 2006-04-16 03:09:14.544 106 13301.55 772.85 57333.68 88888.00 2006-04-16 03:09:15.544 106 13301.81 772.48 57334.41 88888.00 2006-04-16 03:09:16.544 106 13301.68 773.10 57333.43 88888.00 2006-04-16 03:09:17.544 106 13301.94 772.97 57334.53 88888.00 2006-04-16 03:09:18.544 106 13301.42 772.72 57333.80 88888.00 2006-04-16 03:09:19.544 106 13301.81 772.35 57333.68 88888.00 2006-04-16 03:09:20.544 106 13302.07 771.98 57333.68 88888.00 2006-04-16 03:09:21.544 106 13301.94 772.23 57334.17 88888.00 2006-04-16 03:09:22.544 106 13301.94 772.60 57333.92 88888.00 2006-04-16 03:09:23.544 106 13301.16 771.61 57334.04 88888.00 2006-04-16 03:09:24.544 106 13300.77 771.98 57334.04 88888.00 2006-04-16 03:09:25.544 106 13301.94 771.98 57334.41 88888.00 2006-04-16 03:09:26.544 106 13301.03 772.35 57334.53 88888.00 2006-04-16 03:09:27.544 106 13301.03 772.10 57334.17 88888.00 2006-04-16 03:09:28.544 106 13301.68 771.24 57333.92 88888.00 2006-04-16 03:09:29.544 106 13301.42 771.24 57334.17 88888.00 2006-04-16 03:09:30.544 106 13301.68 771.73 57334.17 88888.00 2006-04-16 03:09:31.544 106 13301.55 771.24 57333.80 88888.00 2006-04-16 03:09:32.544 106 13301.03 771.24 57334.41 88888.00 2006-04-16 03:09:33.544 106 13301.29 771.98 57333.55 88888.00 2006-04-16 03:09:34.544 106 13301.16 771.11 57334.04 88888.00 2006-04-16 03:09:35.544 106 13301.68 770.74 57333.92 88888.00 2006-04-16 03:09:36.544 106 13302.07 770.99 57333.43 88888.00 2006-04-16 03:09:37.544 106 13301.55 770.99 57334.29 88888.00 2006-04-16 03:09:38.544 106 13301.29 770.49 57334.17 88888.00 2006-04-16 03:09:39.544 106 13300.77 770.87 57334.04 88888.00 2006-04-16 03:09:40.544 106 13302.07 771.11 57334.17 88888.00 2006-04-16 03:09:41.544 106 13300.90 770.74 57333.80 88888.00 2006-04-16 03:09:42.544 106 13300.77 770.87 57333.55 88888.00 2006-04-16 03:09:43.544 106 13300.64 770.87 57334.29 88888.00 2006-04-16 03:09:44.544 106 13300.77 770.62 57333.55 88888.00 2006-04-16 03:09:45.544 106 13300.90 770.62 57334.04 88888.00 2006-04-16 03:09:46.544 106 13300.77 769.88 57334.29 88888.00 2006-04-16 03:09:47.544 106 13300.25 770.62 57333.55 88888.00 2006-04-16 03:09:48.544 106 13300.51 770.62 57334.53 88888.00 2006-04-16 03:09:49.544 106 13301.16 770.25 57333.43 88888.00 2006-04-16 03:09:50.544 106 13300.38 770.62 57334.04 88888.00 2006-04-16 03:09:51.544 106 13300.77 769.63 57333.80 88888.00 2006-04-16 03:09:52.544 106 13300.64 769.75 57334.66 88888.00 2006-04-16 03:09:53.544 106 13300.77 770.49 57334.17 88888.00 2006-04-16 03:09:54.544 106 13300.25 769.75 57333.80 88888.00 2006-04-16 03:09:55.544 106 13300.12 770.00 57333.55 88888.00 2006-04-16 03:09:56.544 106 13300.25 769.88 57334.17 88888.00 2006-04-16 03:09:57.544 106 13300.25 770.12 57334.29 88888.00 2006-04-16 03:09:58.544 106 13299.86 769.75 57334.53 88888.00 2006-04-16 03:09:59.544 106 13300.25 769.88 57335.02 88888.00 2006-04-16 03:10:00.544 106 13300.38 770.25 57334.17 88888.00 2006-04-16 03:10:01.544 106 13300.12 769.01 57333.92 88888.00 2006-04-16 03:10:02.544 106 13300.25 769.38 57333.80 88888.00 2006-04-16 03:10:03.544 106 13300.64 768.76 57334.53 88888.00 2006-04-16 03:10:04.544 106 13299.60 769.26 57334.53 88888.00 2006-04-16 03:10:05.544 106 13300.25 769.38 57334.53 88888.00 2006-04-16 03:10:06.544 106 13299.99 769.63 57333.68 88888.00 2006-04-16 03:10:07.544 106 13300.25 769.75 57334.04 88888.00 2006-04-16 03:10:08.544 106 13300.12 769.26 57334.29 88888.00 2006-04-16 03:10:09.544 106 13299.86 768.88 57334.90 88888.00 2006-04-16 03:10:10.544 106 13300.51 768.64 57333.92 88888.00 2006-04-16 03:10:11.544 106 13300.12 769.38 57334.53 88888.00 2006-04-16 03:10:12.544 106 13300.38 769.13 57334.41 88888.00 2006-04-16 03:10:13.544 106 13299.60 769.38 57334.04 88888.00 2006-04-16 03:10:14.544 106 13300.38 769.01 57334.29 88888.00 2006-04-16 03:10:15.544 106 13300.25 768.51 57334.53 88888.00 2006-04-16 03:10:16.544 106 13299.99 768.76 57334.29 88888.00 2006-04-16 03:10:17.544 106 13299.73 768.88 57333.68 88888.00 2006-04-16 03:10:18.544 106 13299.86 768.76 57334.53 88888.00 2006-04-16 03:10:19.544 106 13299.86 769.01 57334.41 88888.00 2006-04-16 03:10:20.544 106 13299.86 769.50 57334.66 88888.00 2006-04-16 03:10:21.544 106 13299.86 768.39 57334.90 88888.00 2006-04-16 03:10:22.544 106 13299.86 769.13 57334.17 88888.00 2006-04-16 03:10:23.544 106 13299.73 769.13 57334.17 88888.00 2006-04-16 03:10:24.544 106 13300.25 768.88 57334.66 88888.00 2006-04-16 03:10:25.544 106 13299.86 769.01 57334.66 88888.00 2006-04-16 03:10:26.544 106 13300.51 768.39 57334.90 88888.00 2006-04-16 03:10:27.544 106 13301.03 768.76 57334.66 88888.00 2006-04-16 03:10:28.544 106 13299.99 768.51 57334.41 88888.00 2006-04-16 03:10:29.544 106 13300.51 768.14 57334.53 88888.00 2006-04-16 03:10:30.544 106 13300.25 768.51 57334.29 88888.00 2006-04-16 03:10:31.544 106 13299.99 768.27 57335.02 88888.00 2006-04-16 03:10:32.544 106 13299.34 769.01 57334.78 88888.00 2006-04-16 03:10:33.544 106 13299.60 768.51 57334.53 88888.00 2006-04-16 03:10:34.544 106 13299.86 768.14 57334.04 88888.00 2006-04-16 03:10:35.544 106 13299.21 767.89 57334.53 88888.00 2006-04-16 03:10:36.544 106 13300.12 767.52 57334.29 88888.00 2006-04-16 03:10:37.544 106 13300.12 767.77 57334.90 88888.00 2006-04-16 03:10:38.544 106 13299.60 768.39 57334.66 88888.00 2006-04-16 03:10:39.544 106 13299.73 767.77 57334.66 88888.00 2006-04-16 03:10:40.544 106 13299.73 767.40 57334.17 88888.00 2006-04-16 03:10:41.544 106 13299.99 768.14 57335.51 88888.00 2006-04-16 03:10:42.544 106 13299.86 767.40 57334.29 88888.00 2006-04-16 03:10:43.544 106 13299.73 767.52 57335.14 88888.00 2006-04-16 03:10:44.544 106 13299.86 766.90 57335.14 88888.00 2006-04-16 03:10:45.544 106 13299.73 767.77 57334.53 88888.00 2006-04-16 03:10:46.544 106 13299.86 767.40 57335.51 88888.00 2006-04-16 03:10:47.544 106 13299.47 767.65 57335.39 88888.00 2006-04-16 03:10:48.544 106 13299.34 767.89 57334.78 88888.00 2006-04-16 03:10:49.544 106 13300.64 767.52 57335.02 88888.00 2006-04-16 03:10:50.544 106 13299.47 767.15 57334.66 88888.00 2006-04-16 03:10:51.544 106 13300.25 767.52 57334.90 88888.00 2006-04-16 03:10:52.544 106 13299.21 767.15 57334.90 88888.00 2006-04-16 03:10:53.544 106 13300.38 767.03 57334.90 88888.00 2006-04-16 03:10:54.544 106 13300.25 767.89 57335.02 88888.00 2006-04-16 03:10:55.544 106 13299.60 767.27 57335.02 88888.00 2006-04-16 03:10:56.544 106 13299.99 767.27 57334.90 88888.00 2006-04-16 03:10:57.544 106 13299.60 767.03 57334.66 88888.00 2006-04-16 03:10:58.544 106 13299.86 766.90 57335.39 88888.00 2006-04-16 03:10:59.544 106 13299.60 766.90 57335.51 88888.00 2006-04-16 03:11:00.544 106 13300.38 766.66 57335.39 88888.00 2006-04-16 03:11:01.544 106 13300.38 766.90 57335.02 88888.00 2006-04-16 03:11:02.544 106 13300.38 767.03 57334.90 88888.00 2006-04-16 03:11:03.544 106 13300.12 766.41 57335.27 88888.00 2006-04-16 03:11:04.544 106 13300.64 766.04 57335.27 88888.00 2006-04-16 03:11:05.544 106 13300.51 766.28 57335.51 88888.00 2006-04-16 03:11:06.544 106 13299.99 766.28 57335.02 88888.00 2006-04-16 03:11:07.544 106 13300.38 766.28 57335.51 88888.00 2006-04-16 03:11:08.544 106 13300.12 765.79 57335.27 88888.00 2006-04-16 03:11:09.544 106 13300.64 765.54 57335.39 88888.00 2006-04-16 03:11:10.544 106 13300.51 765.29 57334.78 88888.00 2006-04-16 03:11:11.544 106 13300.90 766.16 57335.51 88888.00 2006-04-16 03:11:12.544 106 13300.51 765.79 57335.88 88888.00 2006-04-16 03:11:13.544 106 13300.77 766.16 57335.88 88888.00 2006-04-16 03:11:14.544 106 13300.12 765.04 57335.51 88888.00 2006-04-16 03:11:15.544 106 13300.25 765.17 57335.75 88888.00 2006-04-16 03:11:16.544 106 13300.38 765.42 57335.27 88888.00 2006-04-16 03:11:17.544 106 13300.38 765.04 57335.39 88888.00 2006-04-16 03:11:18.544 106 13299.86 765.04 57336.25 88888.00 2006-04-16 03:11:19.544 106 13299.99 765.17 57335.39 88888.00 2006-04-16 03:11:20.544 106 13300.12 765.42 57335.27 88888.00 2006-04-16 03:11:21.544 106 13300.25 764.30 57335.39 88888.00 2006-04-16 03:11:22.544 106 13299.86 764.80 57335.14 88888.00 2006-04-16 03:11:23.544 106 13299.73 765.29 57335.39 88888.00 2006-04-16 03:11:24.544 106 13300.64 765.29 57335.27 88888.00 2006-04-16 03:11:25.544 106 13299.99 765.04 57335.14 88888.00 2006-04-16 03:11:26.544 106 13299.60 764.55 57335.39 88888.00 2006-04-16 03:11:27.544 106 13300.25 764.92 57335.14 88888.00 2006-04-16 03:11:28.544 106 13299.73 764.30 57335.51 88888.00 2006-04-16 03:11:29.544 106 13299.99 764.43 57336.00 88888.00 2006-04-16 03:11:30.544 106 13299.73 765.04 57335.75 88888.00 2006-04-16 03:11:31.544 106 13299.47 764.18 57334.90 88888.00 2006-04-16 03:11:32.544 106 13300.51 764.18 57336.00 88888.00 2006-04-16 03:11:33.544 106 13299.73 763.93 57335.88 88888.00 2006-04-16 03:11:34.544 106 13299.47 764.05 57335.63 88888.00 2006-04-16 03:11:35.544 106 13300.38 764.30 57335.63 88888.00 2006-04-16 03:11:36.544 106 13299.86 764.43 57335.51 88888.00 2006-04-16 03:11:37.544 106 13299.86 764.05 57335.75 88888.00 2006-04-16 03:11:38.544 106 13300.51 763.68 57335.14 88888.00 2006-04-16 03:11:39.544 106 13299.47 763.68 57336.00 88888.00 2006-04-16 03:11:40.544 106 13300.12 763.68 57335.63 88888.00 2006-04-16 03:11:41.544 106 13300.64 763.81 57335.14 88888.00 2006-04-16 03:11:42.544 106 13299.73 763.68 57335.63 88888.00 2006-04-16 03:11:43.544 106 13299.73 763.19 57335.75 88888.00 2006-04-16 03:11:44.544 106 13300.38 764.18 57335.88 88888.00 2006-04-16 03:11:45.544 106 13300.25 763.43 57335.27 88888.00 2006-04-16 03:11:46.544 106 13299.60 763.31 57336.00 88888.00 2006-04-16 03:11:47.544 106 13300.25 763.31 57335.02 88888.00 2006-04-16 03:11:48.544 106 13300.25 763.43 57335.27 88888.00 2006-04-16 03:11:49.544 106 13299.34 762.32 57335.51 88888.00 2006-04-16 03:11:50.544 106 13299.73 763.19 57335.39 88888.00 2006-04-16 03:11:51.544 106 13300.12 764.05 57335.39 88888.00 2006-04-16 03:11:52.544 106 13300.38 763.56 57334.90 88888.00 2006-04-16 03:11:53.544 106 13299.86 763.06 57335.27 88888.00 2006-04-16 03:11:54.544 106 13299.34 763.56 57335.02 88888.00 2006-04-16 03:11:55.544 106 13299.47 762.94 57335.51 88888.00 2006-04-16 03:11:56.544 106 13299.86 763.31 57335.39 88888.00 2006-04-16 03:11:57.544 106 13299.86 763.06 57335.02 88888.00 2006-04-16 03:11:58.544 106 13300.90 763.56 57335.27 88888.00 2006-04-16 03:11:59.544 106 13300.25 763.19 57334.90 88888.00 2006-04-16 03:12:00.544 106 13300.64 763.19 57334.78 88888.00 2006-04-16 03:12:01.544 106 13299.99 762.20 57335.63 88888.00 2006-04-16 03:12:02.544 106 13300.25 762.94 57335.63 88888.00 2006-04-16 03:12:03.544 106 13300.51 762.32 57335.63 88888.00 2006-04-16 03:12:04.544 106 13300.12 762.94 57335.63 88888.00 2006-04-16 03:12:05.544 106 13299.86 763.19 57335.39 88888.00 2006-04-16 03:12:06.544 106 13300.90 763.43 57334.66 88888.00 2006-04-16 03:12:07.544 106 13299.60 762.57 57335.27 88888.00 2006-04-16 03:12:08.544 106 13300.51 762.69 57335.63 88888.00 2006-04-16 03:12:09.544 106 13300.38 762.82 57335.88 88888.00 2006-04-16 03:12:10.544 106 13300.38 762.82 57335.02 88888.00 2006-04-16 03:12:11.544 106 13300.51 763.06 57335.02 88888.00 2006-04-16 03:12:12.544 106 13300.51 763.06 57335.39 88888.00 2006-04-16 03:12:13.544 106 13300.64 761.82 57335.14 88888.00 2006-04-16 03:12:14.544 106 13300.38 762.07 57335.75 88888.00 2006-04-16 03:12:15.544 106 13300.38 762.20 57334.66 88888.00 2006-04-16 03:12:16.544 106 13299.60 761.45 57336.00 88888.00 2006-04-16 03:12:17.544 106 13300.25 762.32 57335.02 88888.00 2006-04-16 03:12:18.544 106 13300.25 762.32 57335.39 88888.00 2006-04-16 03:12:19.544 106 13300.12 762.20 57334.53 88888.00 2006-04-16 03:12:20.544 106 13300.51 761.21 57335.02 88888.00 2006-04-16 03:12:21.544 106 13300.77 762.20 57335.51 88888.00 2006-04-16 03:12:22.544 106 13300.51 761.82 57335.39 88888.00 2006-04-16 03:12:23.544 106 13300.77 761.82 57335.02 88888.00 2006-04-16 03:12:24.544 106 13300.77 761.33 57335.27 88888.00 2006-04-16 03:12:25.544 106 13299.73 761.08 57335.39 88888.00 2006-04-16 03:12:26.544 106 13300.77 761.58 57335.27 88888.00 2006-04-16 03:12:27.544 106 13300.12 761.08 57335.51 88888.00 2006-04-16 03:12:28.544 106 13300.25 761.21 57334.53 88888.00 2006-04-16 03:12:29.544 106 13300.25 760.96 57335.75 88888.00 2006-04-16 03:12:30.544 106 13300.64 761.21 57335.75 88888.00 2006-04-16 03:12:31.544 106 13300.77 760.71 57335.39 88888.00 2006-04-16 03:12:32.544 106 13300.38 760.83 57335.88 88888.00 2006-04-16 03:12:33.544 106 13300.25 760.59 57335.75 88888.00 2006-04-16 03:12:34.544 106 13300.12 760.21 57335.51 88888.00 2006-04-16 03:12:35.544 106 13300.38 760.59 57335.02 88888.00 2006-04-16 03:12:36.544 106 13300.90 760.46 57335.02 88888.00 2006-04-16 03:12:37.544 106 13300.25 760.34 57335.51 88888.00 2006-04-16 03:12:38.544 106 13300.25 760.34 57334.78 88888.00 2006-04-16 03:12:39.544 106 13301.03 759.60 57335.14 88888.00 2006-04-16 03:12:40.544 106 13300.51 760.34 57334.53 88888.00 2006-04-16 03:12:41.544 106 13300.77 760.46 57334.78 88888.00 2006-04-16 03:12:42.544 106 13300.77 760.59 57334.78 88888.00 2006-04-16 03:12:43.544 106 13300.38 760.83 57335.39 88888.00 2006-04-16 03:12:44.544 106 13300.64 759.72 57335.39 88888.00 2006-04-16 03:12:45.544 106 13300.90 760.21 57335.51 88888.00 2006-04-16 03:12:46.544 106 13300.77 760.21 57335.39 88888.00 2006-04-16 03:12:47.544 106 13301.55 760.09 57334.04 88888.00 2006-04-16 03:12:48.544 106 13301.29 759.84 57334.66 88888.00 2006-04-16 03:12:49.544 106 13301.03 759.72 57334.90 88888.00 2006-04-16 03:12:50.544 106 13300.90 759.47 57335.51 88888.00 2006-04-16 03:12:51.544 106 13301.29 759.47 57335.02 88888.00 2006-04-16 03:12:52.544 106 13301.81 759.60 57334.53 88888.00 2006-04-16 03:12:53.544 106 13300.77 759.60 57334.90 88888.00 2006-04-16 03:12:54.544 106 13301.29 759.84 57335.27 88888.00 2006-04-16 03:12:55.544 106 13300.90 759.22 57334.90 88888.00 2006-04-16 03:12:56.544 106 13300.77 759.47 57335.39 88888.00 2006-04-16 03:12:57.544 106 13300.90 759.22 57334.78 88888.00 2006-04-16 03:12:58.544 106 13300.64 758.85 57334.53 88888.00 2006-04-16 03:12:59.544 106 13300.90 758.73 57335.14 88888.00 2006-04-16 03:13:00.544 106 13300.90 759.47 57335.39 88888.00 2006-04-16 03:13:01.544 106 13300.25 758.73 57335.51 88888.00 2006-04-16 03:13:02.544 106 13300.64 758.73 57335.02 88888.00 2006-04-16 03:13:03.544 106 13300.64 758.48 57335.27 88888.00 2006-04-16 03:13:04.544 106 13300.64 758.23 57335.02 88888.00 2006-04-16 03:13:05.544 106 13300.38 757.99 57335.14 88888.00 2006-04-16 03:13:06.544 106 13300.51 757.99 57334.90 88888.00 2006-04-16 03:13:07.544 106 13300.12 758.23 57335.14 88888.00 2006-04-16 03:13:08.544 106 13300.25 758.11 57335.02 88888.00 2006-04-16 03:13:09.544 106 13300.25 758.23 57335.39 88888.00 2006-04-16 03:13:10.544 106 13300.64 757.61 57334.66 88888.00 2006-04-16 03:13:11.544 106 13299.73 756.99 57334.41 88888.00 2006-04-16 03:13:12.544 106 13300.38 758.23 57335.14 88888.00 2006-04-16 03:13:13.544 106 13299.99 757.49 57334.41 88888.00 2006-04-16 03:13:14.544 106 13299.99 757.99 57334.53 88888.00 2006-04-16 03:13:15.544 106 13300.25 757.37 57335.39 88888.00 2006-04-16 03:13:16.544 106 13300.51 757.74 57335.14 88888.00 2006-04-16 03:13:17.544 106 13299.60 757.12 57334.41 88888.00 2006-04-16 03:13:18.544 106 13300.51 757.24 57334.78 88888.00 2006-04-16 03:13:19.544 106 13300.12 757.12 57334.90 88888.00 2006-04-16 03:13:20.544 106 13300.12 756.75 57335.02 88888.00 2006-04-16 03:13:21.544 106 13299.99 756.38 57334.29 88888.00 2006-04-16 03:13:22.544 106 13299.73 756.13 57335.14 88888.00 2006-04-16 03:13:23.544 106 13300.12 756.75 57334.78 88888.00 2006-04-16 03:13:24.544 106 13299.99 757.37 57334.66 88888.00 2006-04-16 03:13:25.544 106 13300.77 757.12 57334.66 88888.00 2006-04-16 03:13:26.544 106 13300.12 755.76 57334.29 88888.00 2006-04-16 03:13:27.544 106 13300.64 756.75 57334.41 88888.00 2006-04-16 03:13:28.544 106 13299.99 756.25 57334.66 88888.00 2006-04-16 03:13:29.544 106 13299.99 756.00 57334.78 88888.00 2006-04-16 03:13:30.544 106 13300.38 756.25 57334.29 88888.00 2006-04-16 03:13:31.544 106 13299.34 756.13 57334.78 88888.00 2006-04-16 03:13:32.544 106 13299.99 755.76 57334.66 88888.00 2006-04-16 03:13:33.544 106 13300.12 755.01 57334.53 88888.00 2006-04-16 03:13:34.544 106 13299.86 756.13 57334.66 88888.00 2006-04-16 03:13:35.544 106 13299.47 755.51 57334.53 88888.00 2006-04-16 03:13:36.544 106 13299.99 755.14 57334.41 88888.00 2006-04-16 03:13:37.544 106 13299.21 755.01 57334.41 88888.00 2006-04-16 03:13:38.544 106 13299.47 754.64 57334.29 88888.00 2006-04-16 03:13:39.544 106 13299.34 754.64 57334.17 88888.00 2006-04-16 03:13:40.544 106 13298.69 754.27 57333.80 88888.00 2006-04-16 03:13:41.544 106 13299.73 754.77 57334.04 88888.00 2006-04-16 03:13:42.544 106 13298.95 754.02 57334.53 88888.00 2006-04-16 03:13:43.544 106 13299.21 754.15 57334.29 88888.00 2006-04-16 03:13:44.544 106 13299.08 754.27 57334.53 88888.00 2006-04-16 03:13:45.544 106 13299.60 753.65 57334.29 88888.00 2006-04-16 03:13:46.544 106 13298.30 753.40 57335.14 88888.00 2006-04-16 03:13:47.544 106 13298.69 753.90 57334.17 88888.00 2006-04-16 03:13:48.544 106 13298.95 753.65 57334.66 88888.00 2006-04-16 03:13:49.544 106 13298.30 753.53 57334.29 88888.00 2006-04-16 03:13:50.544 106 13298.17 753.65 57334.41 88888.00 2006-04-16 03:13:51.544 106 13298.82 753.65 57334.29 88888.00 2006-04-16 03:13:52.544 106 13297.65 753.03 57334.66 88888.00 2006-04-16 03:13:53.544 106 13297.78 753.03 57334.41 88888.00 2006-04-16 03:13:54.544 106 13297.52 752.54 57333.68 88888.00 2006-04-16 03:13:55.544 106 13297.78 752.54 57334.04 88888.00 2006-04-16 03:13:56.544 106 13297.78 752.29 57334.17 88888.00 2006-04-16 03:13:57.544 106 13297.91 752.91 57334.41 88888.00 2006-04-16 03:13:58.544 106 13297.78 752.54 57334.78 88888.00 2006-04-16 03:13:59.544 106 13298.30 752.41 57334.04 88888.00 2006-04-16 03:14:00.544 106 13296.87 752.41 57334.17 88888.00 2006-04-16 03:14:01.544 106 13297.39 752.54 57333.68 88888.00 2006-04-16 03:14:02.544 106 13296.87 751.79 57333.43 88888.00 2006-04-16 03:14:03.544 106 13297.39 751.42 57334.53 88888.00 2006-04-16 03:14:04.544 106 13296.48 751.42 57334.29 88888.00 2006-04-16 03:14:05.544 106 13297.13 751.67 57334.17 88888.00 2006-04-16 03:14:06.544 106 13298.04 750.68 57333.92 88888.00 2006-04-16 03:14:07.544 106 13297.26 751.67 57333.80 88888.00 2006-04-16 03:14:08.544 106 13297.13 751.54 57334.53 88888.00 2006-04-16 03:14:09.544 106 13297.52 751.67 57334.29 88888.00 2006-04-16 03:14:10.544 106 13296.87 751.67 57334.41 88888.00 2006-04-16 03:14:11.544 106 13297.65 751.30 57334.29 88888.00 2006-04-16 03:14:12.544 106 13297.65 750.06 57334.66 88888.00 2006-04-16 03:14:13.544 106 13297.00 751.42 57333.92 88888.00 2006-04-16 03:14:14.544 106 13297.39 750.55 57334.66 88888.00 2006-04-16 03:14:15.544 106 13297.26 750.18 57334.53 88888.00 2006-04-16 03:14:16.544 106 13296.09 751.05 57334.29 88888.00 2006-04-16 03:14:17.544 106 13296.48 750.43 57334.41 88888.00 2006-04-16 03:14:18.544 106 13296.87 750.80 57333.68 88888.00 2006-04-16 03:14:19.544 106 13296.09 750.80 57334.66 88888.00 2006-04-16 03:14:20.544 106 13296.35 750.43 57334.29 88888.00 2006-04-16 03:14:21.544 106 13296.61 749.93 57334.90 88888.00 2006-04-16 03:14:22.544 106 13296.22 750.06 57335.14 88888.00 2006-04-16 03:14:23.544 106 13296.22 749.56 57334.04 88888.00 2006-04-16 03:14:24.544 106 13296.09 749.44 57333.80 88888.00 2006-04-16 03:14:25.544 106 13295.83 749.44 57334.29 88888.00 2006-04-16 03:14:26.544 106 13295.44 749.32 57334.17 88888.00 2006-04-16 03:14:27.544 106 13295.44 749.44 57334.29 88888.00 2006-04-16 03:14:28.544 106 13295.05 748.82 57334.53 88888.00 2006-04-16 03:14:29.544 106 13294.40 748.70 57334.04 88888.00 2006-04-16 03:14:30.544 106 13294.53 748.82 57334.04 88888.00 2006-04-16 03:14:31.544 106 13294.66 748.45 57334.17 88888.00 2006-04-16 03:14:32.544 106 13295.18 748.45 57333.92 88888.00 2006-04-16 03:14:33.544 106 13295.18 747.95 57333.92 88888.00 2006-04-16 03:14:34.544 106 13294.40 748.08 57334.17 88888.00 2006-04-16 03:14:35.544 106 13294.27 747.83 57333.92 88888.00 2006-04-16 03:14:36.544 106 13294.66 748.45 57334.53 88888.00 2006-04-16 03:14:37.544 106 13294.14 748.08 57334.17 88888.00 2006-04-16 03:14:38.544 106 13294.40 747.83 57333.92 88888.00 2006-04-16 03:14:39.544 106 13294.40 747.33 57333.80 88888.00 2006-04-16 03:14:40.544 106 13295.18 747.21 57334.04 88888.00 2006-04-16 03:14:41.544 106 13294.79 747.83 57334.66 88888.00 2006-04-16 03:14:42.544 106 13294.79 747.33 57334.78 88888.00 2006-04-16 03:14:43.544 106 13294.79 747.58 57333.92 88888.00 2006-04-16 03:14:44.544 106 13294.27 747.46 57334.90 88888.00 2006-04-16 03:14:45.544 106 13294.53 747.58 57334.66 88888.00 2006-04-16 03:14:46.544 106 13294.79 747.83 57334.17 88888.00 2006-04-16 03:14:47.544 106 13295.05 747.46 57334.90 88888.00 2006-04-16 03:14:48.544 106 13294.66 747.83 57334.53 88888.00 2006-04-16 03:14:49.544 106 13295.05 747.95 57335.14 88888.00 2006-04-16 03:14:50.544 106 13295.44 747.21 57335.02 88888.00 2006-04-16 03:14:51.544 106 13294.79 747.33 57334.29 88888.00 2006-04-16 03:14:52.544 106 13295.05 747.58 57334.90 88888.00 2006-04-16 03:14:53.544 106 13295.18 747.33 57335.63 88888.00 2006-04-16 03:14:54.544 106 13294.66 747.83 57335.39 88888.00 2006-04-16 03:14:55.544 106 13295.18 747.83 57335.27 88888.00 2006-04-16 03:14:56.544 106 13294.14 747.46 57335.88 88888.00 2006-04-16 03:14:57.544 106 13295.31 747.95 57335.88 88888.00 2006-04-16 03:14:58.544 106 13294.53 748.08 57335.14 88888.00 2006-04-16 03:14:59.544 106 13294.27 748.45 57335.02 88888.00 2006-04-16 03:15:00.544 106 13294.66 747.95 57335.39 88888.00 2006-04-16 03:15:01.544 106 13294.40 748.32 57335.39 88888.00 2006-04-16 03:15:02.544 106 13294.27 747.09 57335.88 88888.00 2006-04-16 03:15:03.544 106 13293.75 747.33 57336.00 88888.00 2006-04-16 03:15:04.544 106 13294.01 746.96 57335.27 88888.00 2006-04-16 03:15:05.544 106 13293.75 746.71 57335.39 88888.00 2006-04-16 03:15:06.544 106 13294.14 747.71 57335.75 88888.00 2006-04-16 03:15:07.544 106 13293.36 746.96 57336.49 88888.00 2006-04-16 03:15:08.544 106 13293.36 746.96 57336.37 88888.00 2006-04-16 03:15:09.544 106 13293.62 747.46 57336.00 88888.00 2006-04-16 03:15:10.544 106 13292.84 747.33 57336.12 88888.00 2006-04-16 03:15:11.544 106 13293.36 747.71 57336.12 88888.00 2006-04-16 03:15:12.544 106 13293.49 747.21 57336.61 88888.00 2006-04-16 03:15:13.544 106 13293.10 747.33 57336.49 88888.00 2006-04-16 03:15:14.544 106 13293.23 747.21 57336.98 88888.00 2006-04-16 03:15:15.544 106 13293.10 747.71 57336.00 88888.00 2006-04-16 03:15:16.544 106 13293.36 747.33 57336.73 88888.00 2006-04-16 03:15:17.544 106 13292.97 747.46 57336.73 88888.00 2006-04-16 03:15:18.544 106 13292.97 747.83 57336.86 88888.00 2006-04-16 03:15:19.544 106 13292.58 747.95 57336.12 88888.00 2006-04-16 03:15:20.544 106 13292.71 747.58 57336.73 88888.00 2006-04-16 03:15:21.544 106 13292.58 747.71 57336.61 88888.00 2006-04-16 03:15:22.544 106 13293.10 747.71 57336.49 88888.00 2006-04-16 03:15:23.544 106 13292.71 747.95 57336.73 88888.00 2006-04-16 03:15:24.544 106 13292.84 747.83 57337.59 88888.00 2006-04-16 03:15:25.544 106 13292.71 747.46 57336.98 88888.00 2006-04-16 03:15:26.544 106 13292.84 747.71 57336.86 88888.00 2006-04-16 03:15:27.544 106 13292.45 747.71 57337.47 88888.00 2006-04-16 03:15:28.544 106 13292.58 747.33 57337.22 88888.00 2006-04-16 03:15:29.544 106 13292.58 747.46 57337.47 88888.00 2006-04-16 03:15:30.544 106 13292.06 747.83 57337.84 88888.00 2006-04-16 03:15:31.544 106 13292.71 747.71 57338.08 88888.00 2006-04-16 03:15:32.544 106 13292.32 747.33 57337.71 88888.00 2006-04-16 03:15:33.544 106 13292.06 747.21 57337.71 88888.00 2006-04-16 03:15:34.544 106 13292.58 746.96 57337.22 88888.00 2006-04-16 03:15:35.544 106 13291.93 746.96 57337.71 88888.00 2006-04-16 03:15:36.544 106 13291.41 746.59 57338.08 88888.00 2006-04-16 03:15:37.544 106 13290.89 748.08 57338.81 88888.00 2006-04-16 03:15:38.544 106 13291.80 746.71 57338.69 88888.00 2006-04-16 03:15:39.544 106 13292.06 746.59 57338.69 88888.00 2006-04-16 03:15:40.544 106 13291.67 746.84 57337.84 88888.00 2006-04-16 03:15:41.544 106 13291.93 746.71 57337.71 88888.00 2006-04-16 03:15:42.544 106 13291.41 746.34 57338.08 88888.00 2006-04-16 03:15:43.544 106 13290.63 747.21 57337.84 88888.00 2006-04-16 03:15:44.544 106 13291.28 747.21 57338.20 88888.00 2006-04-16 03:15:45.544 106 13291.93 746.96 57338.57 88888.00 2006-04-16 03:15:46.544 106 13290.89 746.96 57338.08 88888.00 2006-04-16 03:15:47.544 106 13291.54 747.09 57337.96 88888.00 2006-04-16 03:15:48.544 106 13291.80 747.09 57338.69 88888.00 2006-04-16 03:15:49.544 106 13291.67 746.96 57338.08 88888.00 2006-04-16 03:15:50.544 106 13291.15 747.21 57338.93 88888.00 2006-04-16 03:15:51.544 106 13291.28 747.33 57338.32 88888.00 2006-04-16 03:15:52.544 106 13291.93 746.96 57338.32 88888.00 2006-04-16 03:15:53.544 106 13291.28 746.71 57339.55 88888.00 2006-04-16 03:15:54.544 106 13291.80 747.46 57338.57 88888.00 2006-04-16 03:15:55.544 106 13292.45 747.58 57338.32 88888.00 2006-04-16 03:15:56.544 106 13291.67 747.58 57338.81 88888.00 2006-04-16 03:15:57.544 106 13291.67 747.95 57338.69 88888.00 2006-04-16 03:15:58.544 106 13291.93 747.83 57339.18 88888.00 2006-04-16 03:15:59.544 106 13291.93 747.83 57339.55 88888.00 2006-04-16 03:16:00.544 106 13291.80 747.46 57339.18 88888.00 2006-04-16 03:16:01.544 106 13291.93 747.46 57339.67 88888.00 2006-04-16 03:16:02.544 106 13291.54 748.32 57339.06 88888.00 2006-04-16 03:16:03.544 106 13291.54 748.70 57340.16 88888.00 2006-04-16 03:16:04.544 106 13291.67 748.32 57340.16 88888.00 2006-04-16 03:16:05.544 106 13291.28 748.08 57339.18 88888.00 2006-04-16 03:16:06.544 106 13291.41 748.20 57339.79 88888.00 2006-04-16 03:16:07.544 106 13291.67 748.20 57339.91 88888.00 2006-04-16 03:16:08.544 106 13291.28 747.58 57339.67 88888.00 2006-04-16 03:16:09.544 106 13291.15 748.32 57339.79 88888.00 2006-04-16 03:16:10.544 106 13291.41 748.20 57340.52 88888.00 2006-04-16 03:16:11.544 106 13291.15 748.08 57339.67 88888.00 2006-04-16 03:16:12.544 106 13291.15 747.58 57341.01 88888.00 2006-04-16 03:16:13.544 106 13291.28 747.46 57340.16 88888.00 2006-04-16 03:16:14.544 106 13291.54 747.83 57340.52 88888.00 2006-04-16 03:16:15.544 106 13290.24 747.33 57340.04 88888.00 2006-04-16 03:16:16.544 106 13289.98 748.08 57341.01 88888.00 2006-04-16 03:16:17.544 106 13290.50 747.95 57340.64 88888.00 2006-04-16 03:16:18.544 106 13290.37 747.58 57340.28 88888.00 2006-04-16 03:16:19.544 106 13289.85 747.21 57340.89 88888.00 2006-04-16 03:16:20.544 106 13290.89 747.58 57340.28 88888.00 2006-04-16 03:16:21.544 106 13290.24 747.58 57340.40 88888.00 2006-04-16 03:16:22.544 106 13290.11 747.83 57340.04 88888.00 2006-04-16 03:16:23.544 106 13289.98 748.08 57340.64 88888.00 2006-04-16 03:16:24.544 106 13289.85 747.71 57341.26 88888.00 2006-04-16 03:16:25.544 106 13289.72 747.83 57341.01 88888.00 2006-04-16 03:16:26.544 106 13290.89 747.58 57340.89 88888.00 2006-04-16 03:16:27.544 106 13290.50 747.58 57341.87 88888.00 2006-04-16 03:16:28.544 106 13290.50 748.20 57340.77 88888.00 2006-04-16 03:16:29.544 106 13290.50 748.45 57341.87 88888.00 2006-04-16 03:16:30.544 106 13290.76 747.83 57340.64 88888.00 2006-04-16 03:16:31.544 106 13290.63 748.70 57341.26 88888.00 2006-04-16 03:16:32.544 106 13290.63 748.45 57341.38 88888.00 2006-04-16 03:16:33.544 106 13291.15 748.57 57341.38 88888.00 2006-04-16 03:16:34.544 106 13291.54 748.70 57341.75 88888.00 2006-04-16 03:16:35.544 106 13291.28 748.57 57341.87 88888.00 2006-04-16 03:16:36.544 106 13291.54 748.57 57341.99 88888.00 2006-04-16 03:16:37.544 106 13291.93 749.32 57341.75 88888.00 2006-04-16 03:16:38.544 106 13291.54 749.56 57342.11 88888.00 2006-04-16 03:16:39.544 106 13291.80 749.44 57341.75 88888.00 2006-04-16 03:16:40.544 106 13290.89 749.32 57342.11 88888.00 2006-04-16 03:16:41.544 106 13291.41 749.69 57342.23 88888.00 2006-04-16 03:16:42.544 106 13291.54 749.93 57342.23 88888.00 2006-04-16 03:16:43.544 106 13291.54 750.06 57341.99 88888.00 2006-04-16 03:16:44.544 106 13292.06 749.93 57341.87 88888.00 2006-04-16 03:16:45.544 106 13291.15 749.44 57341.99 88888.00 2006-04-16 03:16:46.544 106 13291.41 749.93 57342.11 88888.00 2006-04-16 03:16:47.544 106 13291.15 750.55 57342.97 88888.00 2006-04-16 03:16:48.544 106 13291.54 750.43 57342.48 88888.00 2006-04-16 03:16:49.544 106 13291.54 750.43 57342.85 88888.00 2006-04-16 03:16:50.544 106 13291.02 750.43 57342.85 88888.00 2006-04-16 03:16:51.544 106 13290.76 750.43 57342.85 88888.00 2006-04-16 03:16:52.544 106 13290.63 750.31 57342.97 88888.00 2006-04-16 03:16:53.544 106 13290.37 749.81 57342.23 88888.00 2006-04-16 03:16:54.544 106 13290.24 749.69 57343.58 88888.00 2006-04-16 03:16:55.544 106 13290.37 749.44 57342.85 88888.00 2006-04-16 03:16:56.544 106 13289.98 750.18 57342.97 88888.00 2006-04-16 03:16:57.544 106 13290.11 749.93 57343.21 88888.00 2006-04-16 03:16:58.544 106 13289.59 749.69 57343.09 88888.00 2006-04-16 03:16:59.544 106 13288.95 749.56 57342.97 88888.00 2006-04-16 03:17:00.544 106 13289.72 749.19 57342.73 88888.00 2006-04-16 03:17:01.544 106 13288.55 749.44 57343.34 88888.00 2006-04-16 03:17:02.544 106 13289.33 749.93 57343.21 88888.00 2006-04-16 03:17:03.544 106 13288.95 749.07 57343.21 88888.00 2006-04-16 03:17:04.544 106 13288.68 750.18 57343.46 88888.00 2006-04-16 03:17:05.544 106 13288.55 749.69 57343.09 88888.00 2006-04-16 03:17:06.544 106 13288.68 749.32 57342.85 88888.00 2006-04-16 03:17:07.544 106 13288.29 750.18 57343.09 88888.00 2006-04-16 03:17:08.544 106 13288.17 749.81 57343.21 88888.00 2006-04-16 03:17:09.544 106 13288.95 750.06 57343.09 88888.00 2006-04-16 03:17:10.544 106 13288.55 749.69 57343.34 88888.00 2006-04-16 03:17:11.544 106 13288.04 750.43 57342.97 88888.00 2006-04-16 03:17:12.544 106 13288.82 750.31 57343.95 88888.00 2006-04-16 03:17:13.544 106 13288.95 750.93 57342.97 88888.00 2006-04-16 03:17:14.544 106 13289.21 750.43 57343.21 88888.00 2006-04-16 03:17:15.544 106 13289.21 750.68 57343.21 88888.00 2006-04-16 03:17:16.544 106 13289.59 750.80 57344.19 88888.00 2006-04-16 03:17:17.544 106 13289.46 751.42 57343.58 88888.00 2006-04-16 03:17:18.544 106 13289.21 751.17 57343.58 88888.00 2006-04-16 03:17:19.544 106 13289.85 751.42 57343.82 88888.00 2006-04-16 03:17:20.544 106 13289.98 752.29 57344.31 88888.00 2006-04-16 03:17:21.544 106 13289.85 751.79 57343.70 88888.00 2006-04-16 03:17:22.544 106 13290.11 751.92 57344.07 88888.00 2006-04-16 03:17:23.544 106 13289.85 751.79 57344.07 88888.00 2006-04-16 03:17:24.544 106 13289.72 751.79 57344.19 88888.00 2006-04-16 03:17:25.544 106 13289.72 751.79 57343.70 88888.00 2006-04-16 03:17:26.544 106 13289.59 751.54 57344.56 88888.00 2006-04-16 03:17:27.544 106 13289.59 752.16 57344.07 88888.00 2006-04-16 03:17:28.544 106 13289.85 751.30 57344.07 88888.00 2006-04-16 03:17:29.544 106 13289.59 751.92 57343.95 88888.00 2006-04-16 03:17:30.544 106 13289.59 752.41 57344.19 88888.00 2006-04-16 03:17:31.544 106 13290.50 751.79 57344.56 88888.00 2006-04-16 03:17:32.544 106 13289.72 752.04 57344.56 88888.00 2006-04-16 03:17:33.544 106 13289.46 752.16 57344.44 88888.00 2006-04-16 03:17:34.544 106 13288.68 751.79 57344.56 88888.00 2006-04-16 03:17:35.544 106 13289.21 752.16 57344.44 88888.00 2006-04-16 03:17:36.544 106 13289.33 751.42 57344.56 88888.00 2006-04-16 03:17:37.544 106 13288.95 751.54 57344.44 88888.00 2006-04-16 03:17:38.544 106 13288.55 751.67 57344.80 88888.00 2006-04-16 03:17:39.544 106 13289.72 751.92 57344.80 88888.00 2006-04-16 03:17:40.544 106 13288.82 751.54 57344.56 88888.00 2006-04-16 03:17:41.544 106 13289.33 751.30 57344.68 88888.00 2006-04-16 03:17:42.544 106 13289.21 751.67 57344.68 88888.00 2006-04-16 03:17:43.544 106 13289.08 750.93 57344.68 88888.00 2006-04-16 03:17:44.544 106 13288.55 750.68 57344.80 88888.00 2006-04-16 03:17:45.544 106 13289.08 750.68 57345.17 88888.00 2006-04-16 03:17:46.544 106 13289.72 751.17 57345.05 88888.00 2006-04-16 03:17:47.544 106 13288.95 750.31 57344.56 88888.00 2006-04-16 03:17:48.544 106 13288.82 751.30 57344.93 88888.00 2006-04-16 03:17:49.544 106 13289.21 751.54 57345.05 88888.00 2006-04-16 03:17:50.544 106 13289.46 751.67 57344.93 88888.00 2006-04-16 03:17:51.544 106 13289.08 751.17 57344.93 88888.00 2006-04-16 03:17:52.544 106 13289.46 751.79 57345.17 88888.00 2006-04-16 03:17:53.544 106 13289.33 751.79 57345.29 88888.00 2006-04-16 03:17:54.544 106 13289.21 751.79 57345.41 88888.00 2006-04-16 03:17:55.544 106 13289.33 751.92 57344.44 88888.00 2006-04-16 03:17:56.544 106 13289.08 751.05 57344.93 88888.00 2006-04-16 03:17:57.544 106 13288.42 751.92 57345.54 88888.00 2006-04-16 03:17:58.544 106 13289.33 751.42 57345.54 88888.00 2006-04-16 03:17:59.544 106 13289.59 751.92 57345.41 88888.00 2006-04-16 03:18:00.544 106 13289.33 751.30 57345.54 88888.00 2006-04-16 03:18:01.544 106 13289.85 751.42 57345.05 88888.00 2006-04-16 03:18:02.544 106 13289.85 752.29 57344.80 88888.00 2006-04-16 03:18:03.544 106 13290.50 752.54 57344.93 88888.00 2006-04-16 03:18:04.544 106 13289.59 752.16 57345.29 88888.00 2006-04-16 03:18:05.544 106 13289.46 752.16 57345.29 88888.00 2006-04-16 03:18:06.544 106 13289.85 751.92 57345.41 88888.00 2006-04-16 03:18:07.544 106 13289.85 752.54 57344.93 88888.00 2006-04-16 03:18:08.544 106 13290.24 752.29 57345.66 88888.00 2006-04-16 03:18:09.544 106 13289.72 752.16 57345.66 88888.00 2006-04-16 03:18:10.544 106 13289.21 752.78 57346.03 88888.00 2006-04-16 03:18:11.544 106 13289.08 751.67 57344.68 88888.00 2006-04-16 03:18:12.544 106 13288.82 752.04 57345.78 88888.00 2006-04-16 03:18:13.544 106 13289.85 752.54 57345.29 88888.00 2006-04-16 03:18:14.544 106 13289.72 751.92 57345.54 88888.00 2006-04-16 03:18:15.544 106 13289.33 751.79 57345.78 88888.00 2006-04-16 03:18:16.544 106 13288.68 751.92 57345.54 88888.00 2006-04-16 03:18:17.544 106 13289.08 752.29 57345.66 88888.00 2006-04-16 03:18:18.544 106 13289.33 752.29 57345.05 88888.00 2006-04-16 03:18:19.544 106 13288.68 751.30 57345.54 88888.00 2006-04-16 03:18:20.544 106 13288.95 751.92 57345.41 88888.00 2006-04-16 03:18:21.544 106 13287.78 752.41 57345.17 88888.00 2006-04-16 03:18:22.544 106 13288.42 751.79 57345.29 88888.00 2006-04-16 03:18:23.544 106 13288.55 752.29 57345.41 88888.00 2006-04-16 03:18:24.544 106 13288.55 751.54 57345.41 88888.00 2006-04-16 03:18:25.544 106 13288.29 752.04 57345.29 88888.00 2006-04-16 03:18:26.544 106 13288.17 752.29 57345.78 88888.00 2006-04-16 03:18:27.544 106 13288.04 752.04 57345.66 88888.00 2006-04-16 03:18:28.544 106 13288.55 751.67 57345.54 88888.00 2006-04-16 03:18:29.544 106 13288.82 752.41 57345.17 88888.00 2006-04-16 03:18:30.544 106 13288.29 752.29 57345.78 88888.00 2006-04-16 03:18:31.544 106 13288.82 752.54 57344.93 88888.00 2006-04-16 03:18:32.544 106 13288.29 752.54 57345.66 88888.00 2006-04-16 03:18:33.544 106 13288.55 751.54 57346.15 88888.00 2006-04-16 03:18:34.544 106 13288.68 752.41 57345.29 88888.00 2006-04-16 03:18:35.544 106 13288.42 753.40 57345.66 88888.00 2006-04-16 03:18:36.544 106 13289.21 753.03 57345.78 88888.00 2006-04-16 03:18:37.544 106 13289.08 752.78 57345.66 88888.00 2006-04-16 03:18:38.544 106 13289.21 753.16 57345.54 88888.00 2006-04-16 03:18:39.544 106 13289.33 753.65 57346.03 88888.00 2006-04-16 03:18:40.544 106 13289.72 753.77 57346.03 88888.00 2006-04-16 03:18:41.544 106 13289.33 753.40 57345.05 88888.00 2006-04-16 03:18:42.544 106 13289.85 753.65 57345.17 88888.00 2006-04-16 03:18:43.544 106 13290.24 753.53 57345.17 88888.00 2006-04-16 03:18:44.544 106 13289.85 753.40 57345.66 88888.00 2006-04-16 03:18:45.544 106 13290.50 753.65 57345.78 88888.00 2006-04-16 03:18:46.544 106 13289.85 753.28 57345.41 88888.00 2006-04-16 03:18:47.544 106 13290.24 754.15 57346.52 88888.00 2006-04-16 03:18:48.544 106 13290.24 753.90 57346.03 88888.00 2006-04-16 03:18:49.544 106 13290.37 753.65 57346.03 88888.00 2006-04-16 03:18:50.544 106 13289.33 753.65 57345.90 88888.00 2006-04-16 03:18:51.544 106 13290.50 753.53 57346.03 88888.00 2006-04-16 03:18:52.544 106 13290.76 753.16 57346.03 88888.00 2006-04-16 03:18:53.544 106 13289.33 752.91 57346.15 88888.00 2006-04-16 03:18:54.544 106 13289.98 753.03 57345.78 88888.00 2006-04-16 03:18:55.544 106 13288.55 753.03 57346.39 88888.00 2006-04-16 03:18:56.544 106 13289.59 753.03 57346.64 88888.00 2006-04-16 03:18:57.544 106 13288.42 753.03 57346.27 88888.00 2006-04-16 03:18:58.544 106 13288.55 752.29 57345.90 88888.00 2006-04-16 03:18:59.544 106 13288.55 751.92 57345.41 88888.00 2006-04-16 03:19:00.544 106 13288.04 752.41 57346.39 88888.00 2006-04-16 03:19:01.544 106 13287.26 752.29 57346.27 88888.00 2006-04-16 03:19:02.544 106 13287.65 752.66 57346.15 88888.00 2006-04-16 03:19:03.544 106 13287.78 752.16 57345.78 88888.00 2006-04-16 03:19:04.544 106 13287.39 751.92 57345.66 88888.00 2006-04-16 03:19:05.543 106 13287.26 751.54 57346.03 88888.00 2006-04-16 03:19:06.543 106 13287.13 750.68 57345.66 88888.00 2006-04-16 03:19:07.543 106 13287.39 751.17 57345.66 88888.00 2006-04-16 03:19:08.543 106 13286.74 751.79 57345.90 88888.00 2006-04-16 03:19:09.543 106 13285.96 751.42 57346.27 88888.00 2006-04-16 03:19:10.543 106 13286.48 751.05 57345.78 88888.00 2006-04-16 03:19:11.543 106 13286.35 751.42 57345.29 88888.00 2006-04-16 03:19:12.543 106 13286.09 750.43 57345.29 88888.00 2006-04-16 03:19:13.543 106 13286.09 751.30 57345.66 88888.00 2006-04-16 03:19:14.543 106 13286.22 751.17 57345.41 88888.00 2006-04-16 03:19:15.543 106 13286.09 750.43 57345.29 88888.00 2006-04-16 03:19:16.543 106 13286.22 750.68 57345.90 88888.00 2006-04-16 03:19:17.543 106 13286.09 750.93 57345.17 88888.00 2006-04-16 03:19:18.543 106 13287.00 750.43 57344.80 88888.00 2006-04-16 03:19:19.543 106 13287.00 750.68 57345.29 88888.00 2006-04-16 03:19:20.543 106 13287.52 751.05 57345.17 88888.00 2006-04-16 03:19:21.543 106 13287.00 750.93 57345.05 88888.00 2006-04-16 03:19:22.543 106 13286.74 751.30 57345.05 88888.00 2006-04-16 03:19:23.543 106 13287.39 751.05 57344.56 88888.00 2006-04-16 03:19:24.543 106 13287.00 751.05 57344.68 88888.00 2006-04-16 03:19:25.543 106 13287.78 750.80 57344.93 88888.00 2006-04-16 03:19:26.543 106 13287.13 751.05 57345.17 88888.00 2006-04-16 03:19:27.543 106 13287.13 751.17 57345.29 88888.00 2006-04-16 03:19:28.543 106 13287.52 751.05 57344.68 88888.00 2006-04-16 03:19:29.543 106 13286.48 751.30 57345.29 88888.00 2006-04-16 03:19:30.543 106 13286.74 750.55 57344.44 88888.00 2006-04-16 03:19:31.543 106 13286.61 750.93 57344.56 88888.00 2006-04-16 03:19:32.543 106 13287.00 751.17 57344.68 88888.00 2006-04-16 03:19:33.543 106 13287.00 751.17 57344.93 88888.00 2006-04-16 03:19:34.543 106 13286.61 751.30 57344.19 88888.00 2006-04-16 03:19:35.543 106 13286.61 750.68 57345.29 88888.00 2006-04-16 03:19:36.543 106 13286.22 750.93 57344.44 88888.00 2006-04-16 03:19:37.543 106 13285.96 750.80 57344.44 88888.00 2006-04-16 03:19:38.543 106 13286.09 750.93 57344.56 88888.00 2006-04-16 03:19:39.543 106 13285.05 750.68 57344.93 88888.00 2006-04-16 03:19:40.543 106 13285.83 751.05 57344.93 88888.00 2006-04-16 03:19:41.543 106 13285.05 750.68 57344.93 88888.00 2006-04-16 03:19:42.543 106 13285.18 750.43 57345.05 88888.00 2006-04-16 03:19:43.543 106 13285.18 750.31 57344.19 88888.00 2006-04-16 03:19:44.543 106 13284.27 750.80 57344.19 88888.00 2006-04-16 03:19:45.543 106 13284.92 750.43 57344.07 88888.00 2006-04-16 03:19:46.543 106 13284.27 750.55 57344.19 88888.00 2006-04-16 03:19:47.543 106 13284.27 750.43 57343.95 88888.00 2006-04-16 03:19:48.543 106 13284.14 750.43 57344.07 88888.00 2006-04-16 03:19:49.543 106 13284.92 750.68 57344.68 88888.00 2006-04-16 03:19:50.543 106 13284.14 750.80 57344.19 88888.00 2006-04-16 03:19:51.543 106 13284.40 750.93 57344.07 88888.00 2006-04-16 03:19:52.543 106 13284.27 750.68 57344.31 88888.00 2006-04-16 03:19:53.543 106 13284.53 750.93 57344.07 88888.00 2006-04-16 03:19:54.543 106 13284.01 751.05 57343.95 88888.00 2006-04-16 03:19:55.543 106 13284.53 751.17 57343.58 88888.00 2006-04-16 03:19:56.543 106 13284.14 750.80 57343.95 88888.00 2006-04-16 03:19:57.543 106 13284.01 751.67 57344.07 88888.00 2006-04-16 03:19:58.543 106 13284.14 751.30 57344.07 88888.00 2006-04-16 03:19:59.543 106 13284.27 750.93 57343.58 88888.00 2006-04-16 03:20:00.543 106 13284.27 750.68 57343.70 88888.00 2006-04-16 03:20:01.543 106 13284.40 750.80 57343.46 88888.00 2006-04-16 03:20:02.543 106 13284.14 751.30 57343.21 88888.00 2006-04-16 03:20:03.543 106 13284.40 750.80 57343.21 88888.00 2006-04-16 03:20:04.543 106 13284.14 751.05 57343.46 88888.00 2006-04-16 03:20:05.543 106 13284.27 751.17 57343.34 88888.00 2006-04-16 03:20:06.543 106 13284.92 751.42 57343.34 88888.00 2006-04-16 03:20:07.543 106 13284.53 751.30 57343.58 88888.00 2006-04-16 03:20:08.543 106 13284.14 751.42 57343.34 88888.00 2006-04-16 03:20:09.543 106 13283.88 751.42 57343.34 88888.00 2006-04-16 03:20:10.543 106 13284.66 751.05 57343.34 88888.00 2006-04-16 03:20:11.543 106 13284.40 750.68 57343.09 88888.00 2006-04-16 03:20:12.543 106 13284.14 750.55 57343.58 88888.00 2006-04-16 03:20:13.543 106 13284.79 751.17 57343.46 88888.00 2006-04-16 03:20:14.543 106 13284.14 751.17 57343.09 88888.00 2006-04-16 03:20:15.543 106 13284.53 750.80 57342.85 88888.00 2006-04-16 03:20:16.543 106 13284.66 750.93 57343.58 88888.00 2006-04-16 03:20:17.543 106 13284.53 750.80 57342.85 88888.00 2006-04-16 03:20:18.543 106 13283.49 751.05 57343.09 88888.00 2006-04-16 03:20:19.543 106 13283.49 750.43 57343.09 88888.00 2006-04-16 03:20:20.543 106 13284.79 751.17 57343.21 88888.00 2006-04-16 03:20:21.543 106 13283.75 750.43 57342.97 88888.00 2006-04-16 03:20:22.543 106 13284.14 750.80 57343.09 88888.00 2006-04-16 03:20:23.543 106 13284.14 750.43 57343.21 88888.00 2006-04-16 03:20:24.543 106 13283.75 750.18 57343.34 88888.00 2006-04-16 03:20:25.543 106 13284.27 750.55 57342.85 88888.00 2006-04-16 03:20:26.543 106 13283.75 750.68 57342.85 88888.00 2006-04-16 03:20:27.543 106 13284.01 750.80 57342.85 88888.00 2006-04-16 03:20:28.543 106 13283.23 750.68 57343.58 88888.00 2006-04-16 03:20:29.543 106 13283.49 750.18 57343.21 88888.00 2006-04-16 03:20:30.543 106 13283.75 750.68 57343.21 88888.00 2006-04-16 03:20:31.543 106 13283.36 750.93 57343.21 88888.00 2006-04-16 03:20:32.543 106 13283.62 750.43 57342.97 88888.00 2006-04-16 03:20:33.543 106 13282.97 749.93 57343.82 88888.00 2006-04-16 03:20:34.543 106 13283.10 750.43 57343.09 88888.00 2006-04-16 03:20:35.543 106 13283.36 750.43 57342.97 88888.00 2006-04-16 03:20:36.543 106 13282.84 749.81 57343.09 88888.00 2006-04-16 03:20:37.543 106 13283.36 750.18 57342.60 88888.00 2006-04-16 03:20:38.543 106 13282.58 749.93 57342.97 88888.00 2006-04-16 03:20:39.543 106 13282.19 750.55 57342.36 88888.00 2006-04-16 03:20:40.543 106 13282.58 750.43 57342.48 88888.00 2006-04-16 03:20:41.543 106 13282.58 749.44 57342.85 88888.00 2006-04-16 03:20:42.543 106 13282.19 750.31 57342.23 88888.00 2006-04-16 03:20:43.543 106 13282.06 750.43 57342.85 88888.00 2006-04-16 03:20:44.543 106 13281.67 750.68 57342.11 88888.00 2006-04-16 03:20:45.543 106 13281.41 750.31 57342.85 88888.00 2006-04-16 03:20:46.543 106 13281.93 750.43 57341.87 88888.00 2006-04-16 03:20:47.543 106 13281.02 749.69 57342.23 88888.00 2006-04-16 03:20:48.543 106 13281.67 749.81 57342.85 88888.00 2006-04-16 03:20:49.543 106 13281.93 750.31 57341.62 88888.00 2006-04-16 03:20:50.543 106 13281.67 749.93 57343.09 88888.00 2006-04-16 03:20:51.543 106 13281.67 750.06 57342.36 88888.00 2006-04-16 03:20:52.543 106 13281.41 749.69 57342.23 88888.00 2006-04-16 03:20:53.543 106 13281.67 749.93 57342.48 88888.00 2006-04-16 03:20:54.543 106 13281.15 750.18 57341.75 88888.00 2006-04-16 03:20:55.543 106 13281.54 750.55 57342.11 88888.00 2006-04-16 03:20:56.543 106 13281.93 750.68 57342.11 88888.00 2006-04-16 03:20:57.543 106 13282.97 750.06 57341.87 88888.00 2006-04-16 03:20:58.543 106 13281.54 750.31 57342.36 88888.00 2006-04-16 03:20:59.543 106 13281.80 750.31 57342.60 88888.00 2006-04-16 03:21:00.543 106 13281.67 750.68 57341.62 88888.00 2006-04-16 03:21:01.543 106 13281.67 749.69 57342.11 88888.00 2006-04-16 03:21:02.543 106 13282.19 750.06 57341.75 88888.00 2006-04-16 03:21:03.543 106 13282.45 750.31 57341.62 88888.00 2006-04-16 03:21:04.543 106 13281.93 750.93 57341.62 88888.00 2006-04-16 03:21:05.543 106 13281.67 750.55 57341.87 88888.00 2006-04-16 03:21:06.543 106 13282.32 750.80 57341.99 88888.00 2006-04-16 03:21:07.543 106 13282.32 750.18 57342.11 88888.00 2006-04-16 03:21:08.543 106 13281.93 751.17 57342.23 88888.00 2006-04-16 03:21:09.543 106 13282.45 750.80 57341.62 88888.00 2006-04-16 03:21:10.543 106 13281.80 750.31 57341.62 88888.00 2006-04-16 03:21:11.543 106 13280.63 750.06 57342.11 88888.00 2006-04-16 03:21:12.543 106 13281.67 749.93 57341.99 88888.00 2006-04-16 03:21:13.543 106 13281.93 750.43 57341.62 88888.00 2006-04-16 03:21:14.543 106 13282.06 750.55 57341.87 88888.00 2006-04-16 03:21:15.543 106 13281.93 750.80 57342.11 88888.00 2006-04-16 03:21:16.543 106 13281.41 750.55 57341.87 88888.00 2006-04-16 03:21:17.543 106 13281.93 750.68 57341.01 88888.00 2006-04-16 03:21:18.543 106 13281.54 750.68 57342.36 88888.00 2006-04-16 03:21:19.543 106 13281.28 750.18 57341.38 88888.00 2006-04-16 03:21:20.543 106 13282.06 750.31 57341.75 88888.00 2006-04-16 03:21:21.543 106 13281.54 750.68 57341.38 88888.00 2006-04-16 03:21:22.543 106 13281.80 750.55 57342.23 88888.00 2006-04-16 03:21:23.543 106 13282.45 750.68 57341.62 88888.00 2006-04-16 03:21:24.543 106 13282.58 750.55 57341.99 88888.00 2006-04-16 03:21:25.543 106 13282.19 750.55 57341.87 88888.00 2006-04-16 03:21:26.543 106 13281.67 750.68 57341.62 88888.00 2006-04-16 03:21:27.543 106 13282.06 750.80 57341.38 88888.00 2006-04-16 03:21:28.543 106 13282.97 750.68 57341.75 88888.00 2006-04-16 03:21:29.543 106 13282.97 750.93 57341.75 88888.00 2006-04-16 03:21:30.543 106 13282.71 751.92 57341.99 88888.00 2006-04-16 03:21:31.543 106 13282.32 750.93 57342.36 88888.00 2006-04-16 03:21:32.543 106 13283.10 751.30 57342.11 88888.00 2006-04-16 03:21:33.543 106 13282.45 751.30 57342.36 88888.00 2006-04-16 03:21:34.543 106 13283.10 751.05 57341.75 88888.00 2006-04-16 03:21:35.543 106 13282.84 750.55 57341.62 88888.00 2006-04-16 03:21:36.543 106 13282.84 751.05 57342.23 88888.00 2006-04-16 03:21:37.543 106 13282.97 751.67 57342.48 88888.00 2006-04-16 03:21:38.543 106 13283.49 751.17 57341.75 88888.00 2006-04-16 03:21:39.543 106 13283.36 751.30 57341.99 88888.00 2006-04-16 03:21:40.543 106 13283.36 751.42 57341.75 88888.00 2006-04-16 03:21:41.543 106 13283.88 751.42 57342.23 88888.00 2006-04-16 03:21:42.543 106 13283.49 751.30 57341.75 88888.00 2006-04-16 03:21:43.543 106 13283.49 751.42 57342.23 88888.00 2006-04-16 03:21:44.543 106 13283.10 751.42 57342.23 88888.00 2006-04-16 03:21:45.543 106 13283.23 751.54 57342.60 88888.00 2006-04-16 03:21:46.543 106 13283.36 751.92 57342.97 88888.00 2006-04-16 03:21:47.543 106 13283.49 751.79 57342.48 88888.00 2006-04-16 03:21:48.543 106 13283.49 752.04 57343.09 88888.00 2006-04-16 03:21:49.543 106 13283.23 751.30 57342.36 88888.00 2006-04-16 03:21:50.543 106 13283.23 751.30 57342.73 88888.00 2006-04-16 03:21:51.543 106 13283.75 750.80 57342.11 88888.00 2006-04-16 03:21:52.543 106 13282.97 751.67 57342.60 88888.00 2006-04-16 03:21:53.543 106 13283.10 750.80 57343.21 88888.00 2006-04-16 03:21:54.543 106 13283.23 750.93 57342.36 88888.00 2006-04-16 03:21:55.543 106 13283.49 751.05 57342.48 88888.00 2006-04-16 03:21:56.543 106 13283.10 751.42 57343.09 88888.00 2006-04-16 03:21:57.543 106 13283.36 751.42 57342.85 88888.00 2006-04-16 03:21:58.543 106 13283.75 751.54 57342.97 88888.00 2006-04-16 03:21:59.543 106 13283.88 751.79 57342.73 88888.00 2006-04-16 03:22:00.543 106 13283.23 751.54 57342.97 88888.00 2006-04-16 03:22:01.543 106 13283.23 751.42 57342.48 88888.00 2006-04-16 03:22:02.543 106 13283.62 752.16 57343.09 88888.00 2006-04-16 03:22:03.543 106 13283.10 751.54 57342.73 88888.00 2006-04-16 03:22:04.543 106 13282.58 751.79 57342.48 88888.00 2006-04-16 03:22:05.543 106 13283.75 751.79 57343.34 88888.00 2006-04-16 03:22:06.543 106 13282.84 751.92 57342.97 88888.00 2006-04-16 03:22:07.543 106 13283.10 751.92 57342.73 88888.00 2006-04-16 03:22:08.543 106 13283.10 752.16 57342.97 88888.00 2006-04-16 03:22:09.543 106 13283.62 751.92 57342.97 88888.00 2006-04-16 03:22:10.543 106 13283.23 751.67 57342.85 88888.00 2006-04-16 03:22:11.543 106 13284.01 751.92 57343.09 88888.00 2006-04-16 03:22:12.543 106 13284.14 751.92 57343.09 88888.00 2006-04-16 03:22:13.543 106 13284.14 751.67 57343.46 88888.00 2006-04-16 03:22:14.543 106 13283.62 752.41 57343.70 88888.00 2006-04-16 03:22:15.543 106 13283.49 752.78 57342.60 88888.00 2006-04-16 03:22:16.543 106 13283.88 752.29 57343.09 88888.00 2006-04-16 03:22:17.543 106 13284.14 752.66 57343.21 88888.00 2006-04-16 03:22:18.543 106 13284.01 752.54 57344.07 88888.00 2006-04-16 03:22:19.543 106 13283.10 752.16 57343.09 88888.00 2006-04-16 03:22:20.543 106 13283.88 753.03 57342.36 88888.00 2006-04-16 03:22:21.543 106 13284.01 752.54 57343.09 88888.00 2006-04-16 03:22:22.543 106 13283.75 752.41 57342.48 88888.00 2006-04-16 03:22:23.543 106 13284.01 752.04 57343.34 88888.00 2006-04-16 03:22:24.543 106 13284.40 752.78 57343.58 88888.00 2006-04-16 03:22:25.543 106 13284.01 752.78 57342.97 88888.00 2006-04-16 03:22:26.543 106 13283.75 752.66 57342.97 88888.00 2006-04-16 03:22:27.543 106 13283.49 752.54 57342.97 88888.00 2006-04-16 03:22:28.543 106 13283.75 752.66 57342.97 88888.00 2006-04-16 03:22:29.543 106 13284.01 752.54 57343.58 88888.00 2006-04-16 03:22:30.543 106 13284.14 752.41 57343.58 88888.00 2006-04-16 03:22:31.543 106 13283.88 752.41 57342.85 88888.00 2006-04-16 03:22:32.543 106 13284.01 752.54 57343.09 88888.00 2006-04-16 03:22:33.543 106 13284.27 752.41 57343.82 88888.00 2006-04-16 03:22:34.543 106 13284.53 752.54 57343.46 88888.00 2006-04-16 03:22:35.543 106 13284.66 752.91 57343.34 88888.00 2006-04-16 03:22:36.543 106 13284.66 752.16 57343.21 88888.00 2006-04-16 03:22:37.543 106 13284.53 752.78 57343.09 88888.00 2006-04-16 03:22:38.543 106 13283.88 752.41 57343.82 88888.00 2006-04-16 03:22:39.543 106 13285.18 753.16 57343.34 88888.00 2006-04-16 03:22:40.543 106 13285.18 752.41 57343.46 88888.00 2006-04-16 03:22:41.543 106 13283.62 752.78 57343.46 88888.00 2006-04-16 03:22:42.543 106 13284.53 751.92 57342.97 88888.00 2006-04-16 03:22:43.543 106 13284.27 753.03 57343.09 88888.00 2006-04-16 03:22:44.543 106 13284.66 752.91 57343.82 88888.00 2006-04-16 03:22:45.543 106 13284.92 752.41 57342.97 88888.00 2006-04-16 03:22:46.543 106 13284.66 753.16 57344.07 88888.00 2006-04-16 03:22:47.543 106 13283.88 752.91 57342.85 88888.00 2006-04-16 03:22:48.543 106 13284.40 752.29 57343.34 88888.00 2006-04-16 03:22:49.543 106 13285.18 752.66 57343.46 88888.00 2006-04-16 03:22:50.543 106 13285.05 752.66 57343.46 88888.00 2006-04-16 03:22:51.543 106 13284.53 752.91 57343.46 88888.00 2006-04-16 03:22:52.543 106 13284.66 752.41 57342.85 88888.00 2006-04-16 03:22:53.543 106 13284.79 752.66 57343.58 88888.00 2006-04-16 03:22:54.543 106 13285.31 753.16 57343.46 88888.00 2006-04-16 03:22:55.543 106 13285.31 752.29 57343.82 88888.00 2006-04-16 03:22:56.543 106 13284.66 752.78 57343.46 88888.00 2006-04-16 03:22:57.543 106 13284.92 753.03 57342.73 88888.00 2006-04-16 03:22:58.543 106 13284.79 752.16 57343.46 88888.00 2006-04-16 03:22:59.543 106 13284.53 752.54 57343.09 88888.00 2006-04-16 03:23:00.543 106 13284.92 752.78 57342.73 88888.00 2006-04-16 03:23:01.543 106 13284.79 752.29 57343.58 88888.00 2006-04-16 03:23:02.543 106 13284.14 752.29 57342.85 88888.00 2006-04-16 03:23:03.543 106 13284.53 752.29 57343.21 88888.00 2006-04-16 03:23:04.543 106 13284.27 752.78 57342.85 88888.00 2006-04-16 03:23:05.543 106 13284.79 752.04 57342.85 88888.00 2006-04-16 03:23:06.543 106 13284.14 752.16 57343.58 88888.00 2006-04-16 03:23:07.543 106 13284.92 751.92 57342.73 88888.00 2006-04-16 03:23:08.543 106 13285.05 752.66 57342.48 88888.00 2006-04-16 03:23:09.543 106 13284.27 752.54 57342.73 88888.00 2006-04-16 03:23:10.543 106 13284.66 751.92 57342.97 88888.00 2006-04-16 03:23:11.543 106 13284.14 752.16 57343.46 88888.00 2006-04-16 03:23:12.543 106 13284.40 752.29 57343.09 88888.00 2006-04-16 03:23:13.543 106 13284.66 752.29 57343.34 88888.00 2006-04-16 03:23:14.543 106 13284.79 752.29 57343.21 88888.00 2006-04-16 03:23:15.543 106 13285.44 752.16 57343.34 88888.00 2006-04-16 03:23:16.543 106 13284.53 752.04 57342.60 88888.00 2006-04-16 03:23:17.543 106 13284.92 752.04 57343.34 88888.00 2006-04-16 03:23:18.543 106 13283.62 752.54 57342.48 88888.00 2006-04-16 03:23:19.543 106 13284.79 751.92 57341.99 88888.00 2006-04-16 03:23:20.543 106 13284.92 751.67 57342.60 88888.00 2006-04-16 03:23:21.543 106 13284.01 752.16 57342.73 88888.00 2006-04-16 03:23:22.543 106 13284.53 752.66 57342.97 88888.00 2006-04-16 03:23:23.543 106 13284.53 752.29 57342.48 88888.00 2006-04-16 03:23:24.543 106 13284.01 752.16 57343.58 88888.00 2006-04-16 03:23:25.543 106 13284.27 752.78 57342.85 88888.00 2006-04-16 03:23:26.543 106 13284.27 752.41 57342.23 88888.00 2006-04-16 03:23:27.543 106 13285.18 752.16 57342.23 88888.00 2006-04-16 03:23:28.543 106 13283.88 752.91 57342.97 88888.00 2006-04-16 03:23:29.543 106 13284.27 752.54 57342.73 88888.00 2006-04-16 03:23:30.543 106 13284.27 752.41 57342.23 88888.00 2006-04-16 03:23:31.543 106 13283.49 751.92 57342.23 88888.00 2006-04-16 03:23:32.543 106 13284.27 752.41 57342.23 88888.00 2006-04-16 03:23:33.543 106 13284.01 751.05 57342.36 88888.00 2006-04-16 03:23:34.543 106 13284.27 752.16 57342.36 88888.00 2006-04-16 03:23:35.543 106 13284.53 752.41 57341.75 88888.00 2006-04-16 03:23:36.543 106 13283.36 752.41 57341.87 88888.00 2006-04-16 03:23:37.543 106 13284.01 751.92 57341.99 88888.00 2006-04-16 03:23:38.543 106 13283.88 751.42 57342.36 88888.00 2006-04-16 03:23:39.543 106 13284.27 752.16 57341.38 88888.00 2006-04-16 03:23:40.543 106 13283.49 751.54 57342.23 88888.00 2006-04-16 03:23:41.543 106 13284.27 751.54 57341.38 88888.00 2006-04-16 03:23:42.543 106 13284.14 751.54 57341.75 88888.00 2006-04-16 03:23:43.543 106 13284.01 751.54 57341.99 88888.00 2006-04-16 03:23:44.543 106 13283.36 751.54 57341.75 88888.00 2006-04-16 03:23:45.543 106 13284.40 750.80 57341.62 88888.00 2006-04-16 03:23:46.543 106 13283.36 751.54 57342.11 88888.00 2006-04-16 03:23:47.543 106 13283.49 751.54 57342.11 88888.00 2006-04-16 03:23:48.543 106 13283.10 751.79 57341.38 88888.00 2006-04-16 03:23:49.543 106 13283.62 751.67 57341.38 88888.00 2006-04-16 03:23:50.543 106 13283.75 751.79 57341.38 88888.00 2006-04-16 03:23:51.543 106 13283.62 751.54 57341.50 88888.00 2006-04-16 03:23:52.543 106 13283.88 751.92 57341.26 88888.00 2006-04-16 03:23:53.543 106 13284.40 751.05 57341.75 88888.00 2006-04-16 03:23:54.543 106 13283.49 751.42 57341.50 88888.00 2006-04-16 03:23:55.543 106 13284.79 751.79 57341.87 88888.00 2006-04-16 03:23:56.543 106 13283.88 751.54 57341.75 88888.00 2006-04-16 03:23:57.543 106 13283.62 751.67 57341.26 88888.00 2006-04-16 03:23:58.543 106 13284.14 751.30 57341.62 88888.00 2006-04-16 03:23:59.543 106 13284.66 751.92 57341.99 88888.00 2006-04-16 03:24:00.543 106 13283.88 751.30 57341.38 88888.00 2006-04-16 03:24:01.543 106 13284.92 751.42 57341.99 88888.00 2006-04-16 03:24:02.543 106 13285.18 751.42 57341.14 88888.00 2006-04-16 03:24:03.543 106 13284.53 751.17 57341.38 88888.00 2006-04-16 03:24:04.543 106 13284.53 751.54 57341.14 88888.00 2006-04-16 03:24:05.543 106 13284.40 751.79 57341.38 88888.00 2006-04-16 03:24:06.543 106 13284.53 751.54 57341.14 88888.00 2006-04-16 03:24:07.543 106 13284.79 751.67 57341.14 88888.00 2006-04-16 03:24:08.543 106 13284.40 750.93 57341.26 88888.00 2006-04-16 03:24:09.543 106 13284.27 751.17 57341.01 88888.00 2006-04-16 03:24:10.543 106 13284.53 751.17 57341.01 88888.00 2006-04-16 03:24:11.543 106 13284.40 751.17 57341.50 88888.00 2006-04-16 03:24:12.543 106 13284.66 751.42 57341.38 88888.00 2006-04-16 03:24:13.543 106 13284.27 751.05 57340.52 88888.00 2006-04-16 03:24:14.543 106 13285.05 751.54 57340.77 88888.00 2006-04-16 03:24:15.543 106 13284.66 751.79 57340.89 88888.00 2006-04-16 03:24:16.543 106 13285.31 751.79 57341.01 88888.00 2006-04-16 03:24:17.543 106 13283.62 750.68 57340.89 88888.00 2006-04-16 03:24:18.543 106 13284.79 751.30 57341.38 88888.00 2006-04-16 03:24:19.543 106 13284.92 751.67 57341.38 88888.00 2006-04-16 03:24:20.543 106 13284.40 751.42 57340.89 88888.00 2006-04-16 03:24:21.543 106 13285.05 751.17 57340.77 88888.00 2006-04-16 03:24:22.543 106 13285.18 751.17 57341.14 88888.00 2006-04-16 03:24:23.543 106 13284.53 751.79 57340.64 88888.00 2006-04-16 03:24:24.543 106 13284.40 751.30 57340.52 88888.00 2006-04-16 03:24:25.543 106 13283.75 751.67 57340.64 88888.00 2006-04-16 03:24:26.543 106 13283.62 751.05 57341.26 88888.00 2006-04-16 03:24:27.543 106 13284.14 751.30 57340.64 88888.00 2006-04-16 03:24:28.543 106 13284.53 750.68 57340.64 88888.00 2006-04-16 03:24:29.543 106 13284.14 751.67 57340.64 88888.00 2006-04-16 03:24:30.543 106 13284.27 750.93 57340.40 88888.00 2006-04-16 03:24:31.543 106 13284.40 750.43 57340.89 88888.00 2006-04-16 03:24:32.543 106 13283.36 750.93 57339.91 88888.00 2006-04-16 03:24:33.543 106 13284.40 750.68 57340.40 88888.00 2006-04-16 03:24:34.543 106 13283.62 750.55 57340.77 88888.00 2006-04-16 03:24:35.543 106 13283.75 750.18 57341.14 88888.00 2006-04-16 03:24:36.543 106 13284.40 750.43 57339.91 88888.00 2006-04-16 03:24:37.543 106 13283.75 749.93 57340.52 88888.00 2006-04-16 03:24:38.543 106 13283.49 750.18 57340.40 88888.00 2006-04-16 03:24:39.543 106 13283.49 749.81 57340.40 88888.00 2006-04-16 03:24:40.543 106 13283.62 750.43 57339.79 88888.00 2006-04-16 03:24:41.543 106 13283.49 750.06 57340.77 88888.00 2006-04-16 03:24:42.543 106 13283.75 749.81 57340.16 88888.00 2006-04-16 03:24:43.543 106 13283.23 750.18 57340.04 88888.00 2006-04-16 03:24:44.543 106 13283.36 749.44 57339.79 88888.00 2006-04-16 03:24:45.543 106 13284.01 750.06 57340.28 88888.00 2006-04-16 03:24:46.543 106 13284.14 749.81 57339.91 88888.00 2006-04-16 03:24:47.543 106 13284.01 749.56 57339.06 88888.00 2006-04-16 03:24:48.543 106 13283.88 749.81 57340.16 88888.00 2006-04-16 03:24:49.543 106 13284.01 749.56 57339.30 88888.00 2006-04-16 03:24:50.543 106 13283.62 749.44 57339.79 88888.00 2006-04-16 03:24:51.543 106 13284.40 750.31 57339.91 88888.00 2006-04-16 03:24:52.543 106 13284.27 749.93 57339.55 88888.00 2006-04-16 03:24:53.543 106 13284.66 749.44 57339.55 88888.00 2006-04-16 03:24:54.543 106 13284.92 749.56 57340.16 88888.00 2006-04-16 03:24:55.543 106 13284.53 750.31 57339.55 88888.00 2006-04-16 03:24:56.543 106 13284.01 749.81 57340.64 88888.00 2006-04-16 03:24:57.543 106 13284.27 749.93 57339.30 88888.00 2006-04-16 03:24:58.543 106 13284.53 749.93 57340.40 88888.00 2006-04-16 03:24:59.543 106 13285.05 750.18 57339.67 88888.00 2006-04-16 03:25:00.543 106 13284.40 749.69 57339.55 88888.00 2006-04-16 03:25:01.543 106 13284.66 750.80 57339.67 88888.00 2006-04-16 03:25:02.543 106 13284.92 750.18 57339.42 88888.00 2006-04-16 03:25:03.543 106 13283.88 749.69 57339.42 88888.00 2006-04-16 03:25:04.543 106 13284.92 748.82 57339.30 88888.00 2006-04-16 03:25:05.543 106 13284.53 749.69 57339.91 88888.00 2006-04-16 03:25:06.543 106 13284.53 748.94 57339.30 88888.00 2006-04-16 03:25:07.543 106 13284.53 749.93 57339.30 88888.00 2006-04-16 03:25:08.543 106 13285.31 749.56 57339.67 88888.00 2006-04-16 03:25:09.543 106 13284.66 749.44 57339.42 88888.00 2006-04-16 03:25:10.543 106 13284.79 749.19 57339.67 88888.00 2006-04-16 03:25:11.543 106 13284.27 749.93 57340.16 88888.00 2006-04-16 03:25:12.543 106 13285.31 748.82 57339.18 88888.00 2006-04-16 03:25:13.543 106 13284.92 749.56 57339.91 88888.00 2006-04-16 03:25:14.543 106 13284.40 749.44 57339.42 88888.00 2006-04-16 03:25:15.543 106 13284.66 749.19 57338.93 88888.00 2006-04-16 03:25:16.543 106 13285.18 749.69 57339.55 88888.00 2006-04-16 03:25:17.543 106 13284.53 749.19 57340.40 88888.00 2006-04-16 03:25:18.543 106 13284.66 749.07 57338.93 88888.00 2006-04-16 03:25:19.543 106 13284.27 749.56 57339.79 88888.00 2006-04-16 03:25:20.543 106 13284.14 748.57 57339.67 88888.00 2006-04-16 03:25:21.543 106 13284.01 749.07 57339.91 88888.00 2006-04-16 03:25:22.543 106 13284.79 749.07 57340.04 88888.00 2006-04-16 03:25:23.543 106 13283.88 749.07 57340.28 88888.00 2006-04-16 03:25:24.543 106 13283.75 748.45 57339.91 88888.00 2006-04-16 03:25:25.543 106 13284.01 748.45 57340.77 88888.00 2006-04-16 03:25:26.543 106 13284.66 748.57 57340.04 88888.00 2006-04-16 03:25:27.543 106 13283.62 748.94 57340.04 88888.00 2006-04-16 03:25:28.543 106 13284.01 748.57 57339.67 88888.00 2006-04-16 03:25:29.543 106 13284.27 748.45 57340.04 88888.00 2006-04-16 03:25:30.543 106 13284.53 748.82 57340.16 88888.00 2006-04-16 03:25:31.543 106 13284.79 748.20 57339.06 88888.00 2006-04-16 03:25:32.543 106 13284.79 748.45 57339.79 88888.00 2006-04-16 03:25:33.543 106 13285.18 748.45 57340.04 88888.00 2006-04-16 03:25:34.543 106 13284.27 748.45 57339.42 88888.00 2006-04-16 03:25:35.543 106 13284.01 748.32 57339.42 88888.00 2006-04-16 03:25:36.543 106 13285.70 748.45 57339.30 88888.00 2006-04-16 03:25:37.543 106 13285.57 747.83 57339.18 88888.00 2006-04-16 03:25:38.543 106 13284.66 747.83 57340.04 88888.00 2006-04-16 03:25:39.543 106 13285.44 747.83 57339.79 88888.00 2006-04-16 03:25:40.543 106 13284.92 748.32 57339.67 88888.00 2006-04-16 03:25:41.543 106 13285.70 748.08 57339.67 88888.00 2006-04-16 03:25:42.543 106 13285.44 747.95 57340.04 88888.00 2006-04-16 03:25:43.543 106 13285.44 748.32 57339.55 88888.00 2006-04-16 03:25:44.543 106 13285.31 748.20 57339.30 88888.00 2006-04-16 03:25:45.543 106 13285.31 748.20 57339.55 88888.00 2006-04-16 03:25:46.543 106 13285.31 747.46 57339.67 88888.00 2006-04-16 03:25:47.543 106 13285.83 748.20 57338.93 88888.00 2006-04-16 03:25:48.543 106 13285.44 747.71 57338.93 88888.00 2006-04-16 03:25:49.543 106 13285.57 747.71 57339.42 88888.00 2006-04-16 03:25:50.543 106 13285.57 747.58 57339.91 88888.00 2006-04-16 03:25:51.543 106 13286.35 748.45 57339.79 88888.00 2006-04-16 03:25:52.543 106 13285.44 746.84 57339.79 88888.00 2006-04-16 03:25:53.543 106 13285.96 747.46 57339.55 88888.00 2006-04-16 03:25:54.543 106 13285.57 747.71 57340.04 88888.00 2006-04-16 03:25:55.543 106 13286.74 747.71 57339.67 88888.00 2006-04-16 03:25:56.543 106 13285.70 747.46 57339.06 88888.00 2006-04-16 03:25:57.543 106 13285.31 747.33 57339.91 88888.00 2006-04-16 03:25:58.543 106 13286.22 747.46 57339.55 88888.00 2006-04-16 03:25:59.543 106 13286.09 747.71 57339.42 88888.00 2006-04-16 03:26:00.543 106 13285.83 747.46 57339.67 88888.00 2006-04-16 03:26:01.543 106 13286.22 747.33 57339.91 88888.00 2006-04-16 03:26:02.543 106 13285.70 747.71 57339.67 88888.00 2006-04-16 03:26:03.543 106 13286.09 747.33 57339.42 88888.00 2006-04-16 03:26:04.543 106 13286.35 747.21 57339.06 88888.00 2006-04-16 03:26:05.543 106 13286.09 746.84 57340.16 88888.00 2006-04-16 03:26:06.543 106 13285.96 747.71 57340.04 88888.00 2006-04-16 03:26:07.543 106 13285.70 747.21 57339.67 88888.00 2006-04-16 03:26:08.543 106 13285.18 746.71 57340.04 88888.00 2006-04-16 03:26:09.543 106 13285.31 746.96 57339.18 88888.00 2006-04-16 03:26:10.543 106 13285.70 746.59 57339.42 88888.00 2006-04-16 03:26:11.543 106 13285.96 746.84 57339.42 88888.00 2006-04-16 03:26:12.543 106 13285.83 747.21 57339.30 88888.00 2006-04-16 03:26:13.543 106 13285.05 746.96 57339.30 88888.00 2006-04-16 03:26:14.543 106 13285.70 746.71 57339.55 88888.00 2006-04-16 03:26:15.543 106 13285.31 746.34 57339.67 88888.00 2006-04-16 03:26:16.543 106 13285.57 746.47 57339.79 88888.00 2006-04-16 03:26:17.543 106 13285.18 745.60 57339.42 88888.00 2006-04-16 03:26:18.543 106 13285.05 746.34 57339.06 88888.00 2006-04-16 03:26:19.543 106 13285.57 746.84 57339.30 88888.00 2006-04-16 03:26:20.543 106 13286.09 745.72 57339.42 88888.00 2006-04-16 03:26:21.543 106 13285.57 745.85 57339.18 88888.00 2006-04-16 03:26:22.543 106 13285.18 745.48 57338.93 88888.00 2006-04-16 03:26:23.543 106 13285.31 745.23 57339.67 88888.00 2006-04-16 03:26:24.543 106 13285.70 745.85 57339.42 88888.00 2006-04-16 03:26:25.543 106 13286.09 744.98 57339.91 88888.00 2006-04-16 03:26:26.543 106 13285.31 744.73 57339.06 88888.00 2006-04-16 03:26:27.543 106 13286.74 746.10 57338.81 88888.00 2006-04-16 03:26:28.543 106 13286.48 745.48 57338.69 88888.00 2006-04-16 03:26:29.543 106 13286.09 744.98 57339.67 88888.00 2006-04-16 03:26:30.543 106 13286.35 745.10 57339.42 88888.00 2006-04-16 03:26:31.543 106 13286.09 745.35 57339.06 88888.00 2006-04-16 03:26:32.543 106 13286.61 745.10 57338.93 88888.00 2006-04-16 03:26:33.543 106 13286.61 745.23 57339.18 88888.00 2006-04-16 03:26:34.543 106 13286.87 745.72 57339.30 88888.00 2006-04-16 03:26:35.543 106 13287.52 745.23 57339.06 88888.00 2006-04-16 03:26:36.543 106 13286.74 745.72 57338.93 88888.00 2006-04-16 03:26:37.543 106 13287.13 746.22 57339.18 88888.00 2006-04-16 03:26:38.543 106 13287.52 745.72 57338.93 88888.00 2006-04-16 03:26:39.543 106 13287.91 744.73 57339.30 88888.00 2006-04-16 03:26:40.543 106 13287.65 745.23 57338.93 88888.00 2006-04-16 03:26:41.543 106 13287.00 745.60 57339.42 88888.00 2006-04-16 03:26:42.543 106 13287.78 745.10 57339.55 88888.00 2006-04-16 03:26:43.543 106 13287.78 745.35 57339.79 88888.00 2006-04-16 03:26:44.543 106 13287.91 745.48 57339.18 88888.00 2006-04-16 03:26:45.543 106 13287.52 745.23 57338.93 88888.00 2006-04-16 03:26:46.543 106 13287.91 745.60 57338.81 88888.00 2006-04-16 03:26:47.543 106 13287.00 744.98 57339.55 88888.00 2006-04-16 03:26:48.543 106 13287.00 745.10 57339.30 88888.00 2006-04-16 03:26:49.543 106 13287.26 744.61 57339.42 88888.00 2006-04-16 03:26:50.543 106 13287.39 744.86 57339.30 88888.00 2006-04-16 03:26:51.543 106 13287.26 744.24 57339.55 88888.00 2006-04-16 03:26:52.543 106 13286.61 744.86 57338.81 88888.00 2006-04-16 03:26:53.543 106 13286.74 744.36 57338.93 88888.00 2006-04-16 03:26:54.543 106 13286.35 743.62 57338.69 88888.00 2006-04-16 03:26:55.543 106 13287.26 744.11 57339.67 88888.00 2006-04-16 03:26:56.543 106 13287.00 744.24 57339.18 88888.00 2006-04-16 03:26:57.543 106 13287.65 743.74 57339.30 88888.00 2006-04-16 03:26:58.543 106 13286.09 744.11 57339.06 88888.00 2006-04-16 03:26:59.543 106 13286.74 743.99 57339.67 88888.00 2006-04-16 03:27:00.543 106 13286.74 743.87 57338.69 88888.00 2006-04-16 03:27:01.543 106 13287.13 743.74 57339.06 88888.00 2006-04-16 03:27:02.543 106 13286.48 743.62 57339.30 88888.00 2006-04-16 03:27:03.543 106 13286.48 743.49 57339.55 88888.00 2006-04-16 03:27:04.543 106 13286.35 743.49 57339.42 88888.00 2006-04-16 03:27:05.543 106 13285.96 744.49 57339.42 88888.00 2006-04-16 03:27:06.543 106 13287.78 743.87 57338.93 88888.00 2006-04-16 03:27:07.543 106 13287.39 744.36 57339.06 88888.00 2006-04-16 03:27:08.543 106 13287.00 744.11 57338.69 88888.00 2006-04-16 03:27:09.543 106 13286.61 744.11 57338.93 88888.00 2006-04-16 03:27:10.543 106 13287.13 743.87 57339.06 88888.00 2006-04-16 03:27:11.543 106 13287.26 743.87 57339.06 88888.00 2006-04-16 03:27:12.543 106 13287.13 743.87 57338.69 88888.00 2006-04-16 03:27:13.543 106 13287.00 743.87 57338.81 88888.00 2006-04-16 03:27:14.543 106 13287.26 744.11 57339.42 88888.00 2006-04-16 03:27:15.543 106 13286.87 744.36 57339.55 88888.00 2006-04-16 03:27:16.543 106 13287.39 744.36 57339.06 88888.00 2006-04-16 03:27:17.543 106 13287.65 744.49 57338.93 88888.00 2006-04-16 03:27:18.543 106 13286.87 744.24 57338.93 88888.00 2006-04-16 03:27:19.543 106 13287.39 744.36 57338.81 88888.00 2006-04-16 03:27:20.543 106 13287.26 744.11 57339.30 88888.00 2006-04-16 03:27:21.543 106 13287.52 743.99 57339.18 88888.00 2006-04-16 03:27:22.543 106 13287.00 744.36 57339.06 88888.00 2006-04-16 03:27:23.543 106 13287.00 744.24 57338.81 88888.00 2006-04-16 03:27:24.543 106 13287.26 743.87 57339.06 88888.00 2006-04-16 03:27:25.543 106 13287.78 743.99 57338.93 88888.00 2006-04-16 03:27:26.543 106 13286.22 744.49 57339.79 88888.00 2006-04-16 03:27:27.543 106 13287.65 744.11 57339.30 88888.00 2006-04-16 03:27:28.543 106 13287.00 743.12 57339.55 88888.00 2006-04-16 03:27:29.543 106 13287.00 743.00 57339.18 88888.00 2006-04-16 03:27:30.543 106 13286.61 743.25 57339.42 88888.00 2006-04-16 03:27:31.543 106 13286.35 743.25 57339.06 88888.00 2006-04-16 03:27:32.543 106 13286.22 743.25 57338.93 88888.00 2006-04-16 03:27:33.543 106 13286.09 742.63 57339.30 88888.00 2006-04-16 03:27:34.543 106 13286.09 743.74 57338.93 88888.00 2006-04-16 03:27:35.543 106 13285.96 743.87 57339.42 88888.00 2006-04-16 03:27:36.543 106 13285.96 743.62 57339.67 88888.00 2006-04-16 03:27:37.543 106 13286.09 743.12 57339.18 88888.00 2006-04-16 03:27:38.543 106 13285.57 743.62 57339.55 88888.00 2006-04-16 03:27:39.543 106 13285.83 743.00 57339.55 88888.00 2006-04-16 03:27:40.543 106 13285.96 742.26 57339.91 88888.00 2006-04-16 03:27:41.543 106 13285.70 743.12 57339.18 88888.00 2006-04-16 03:27:42.543 106 13285.83 743.00 57339.42 88888.00 2006-04-16 03:27:43.543 106 13286.35 742.50 57339.30 88888.00 2006-04-16 03:27:44.543 106 13285.83 743.00 57338.57 88888.00 2006-04-16 03:27:45.543 106 13285.70 742.63 57339.30 88888.00 2006-04-16 03:27:46.543 106 13285.83 742.88 57339.42 88888.00 2006-04-16 03:27:47.543 106 13285.70 742.63 57339.30 88888.00 2006-04-16 03:27:48.543 106 13285.70 743.25 57339.42 88888.00 2006-04-16 03:27:49.543 106 13285.57 743.25 57339.18 88888.00 2006-04-16 03:27:50.543 106 13285.83 743.37 57338.93 88888.00 2006-04-16 03:27:51.543 106 13285.70 743.12 57339.67 88888.00 2006-04-16 03:27:52.543 106 13286.09 743.37 57339.42 88888.00 2006-04-16 03:27:53.543 106 13285.96 743.00 57339.42 88888.00 2006-04-16 03:27:54.543 106 13286.09 743.49 57339.18 88888.00 2006-04-16 03:27:55.543 106 13285.83 743.62 57338.57 88888.00 2006-04-16 03:27:56.543 106 13285.96 743.25 57339.42 88888.00 2006-04-16 03:27:57.543 106 13285.96 743.49 57339.06 88888.00 2006-04-16 03:27:58.543 106 13286.48 743.49 57339.42 88888.00 2006-04-16 03:27:59.543 106 13286.74 742.63 57339.55 88888.00 2006-04-16 03:28:00.543 106 13286.35 743.00 57339.42 88888.00 2006-04-16 03:28:01.543 106 13286.35 743.74 57339.30 88888.00 2006-04-16 03:28:02.543 106 13286.22 743.62 57339.06 88888.00 2006-04-16 03:28:03.543 106 13286.22 743.62 57339.55 88888.00 2006-04-16 03:28:04.543 106 13286.35 743.25 57339.06 88888.00 2006-04-16 03:28:05.543 106 13286.48 743.87 57338.69 88888.00 2006-04-16 03:28:06.543 106 13285.70 743.25 57339.42 88888.00 2006-04-16 03:28:07.543 106 13285.57 743.49 57339.30 88888.00 2006-04-16 03:28:08.543 106 13285.83 743.37 57339.67 88888.00 2006-04-16 03:28:09.543 106 13286.22 743.49 57339.67 88888.00 2006-04-16 03:28:10.543 106 13286.35 742.75 57339.55 88888.00 2006-04-16 03:28:11.543 106 13285.96 743.74 57339.67 88888.00 2006-04-16 03:28:12.543 106 13286.35 743.87 57339.42 88888.00 2006-04-16 03:28:13.543 106 13286.35 743.37 57339.55 88888.00 2006-04-16 03:28:14.543 106 13286.35 743.62 57339.79 88888.00 2006-04-16 03:28:15.543 106 13286.35 743.49 57339.67 88888.00 2006-04-16 03:28:16.543 106 13286.09 743.99 57340.28 88888.00 2006-04-16 03:28:17.543 106 13286.09 743.49 57340.04 88888.00 2006-04-16 03:28:18.543 106 13286.61 743.62 57339.67 88888.00 2006-04-16 03:28:19.543 106 13286.35 743.37 57339.79 88888.00 2006-04-16 03:28:20.543 106 13286.09 743.74 57339.79 88888.00 2006-04-16 03:28:21.543 106 13285.96 743.74 57339.67 88888.00 2006-04-16 03:28:22.543 106 13286.61 743.62 57340.40 88888.00 2006-04-16 03:28:23.543 106 13285.96 744.49 57339.67 88888.00 2006-04-16 03:28:24.543 106 13285.57 743.87 57339.55 88888.00 2006-04-16 03:28:25.543 106 13286.09 743.87 57339.67 88888.00 2006-04-16 03:28:26.543 106 13285.70 743.87 57340.04 88888.00 2006-04-16 03:28:27.543 106 13285.44 744.24 57340.52 88888.00 2006-04-16 03:28:28.543 106 13285.18 743.87 57339.30 88888.00 2006-04-16 03:28:29.543 106 13285.83 744.11 57339.42 88888.00 2006-04-16 03:28:30.543 106 13285.70 744.11 57339.55 88888.00 2006-04-16 03:28:31.543 106 13285.18 743.37 57339.91 88888.00 2006-04-16 03:28:32.543 106 13285.70 743.62 57340.16 88888.00 2006-04-16 03:28:33.543 106 13285.96 743.74 57339.91 88888.00 2006-04-16 03:28:34.543 106 13285.18 743.74 57339.79 88888.00 2006-04-16 03:28:35.543 106 13285.05 743.74 57340.16 88888.00 2006-04-16 03:28:36.543 106 13285.18 743.00 57339.79 88888.00 2006-04-16 03:28:37.543 106 13285.18 743.00 57340.16 88888.00 2006-04-16 03:28:38.543 106 13285.31 743.12 57340.04 88888.00 2006-04-16 03:28:39.543 106 13284.92 742.88 57339.79 88888.00 2006-04-16 03:28:40.543 106 13285.05 742.75 57340.40 88888.00 2006-04-16 03:28:41.543 106 13285.31 743.25 57339.18 88888.00 2006-04-16 03:28:42.543 106 13285.18 742.26 57340.40 88888.00 2006-04-16 03:28:43.543 106 13284.79 742.50 57340.16 88888.00 2006-04-16 03:28:44.543 106 13285.05 742.38 57339.91 88888.00 2006-04-16 03:28:45.543 106 13285.70 742.63 57340.64 88888.00 2006-04-16 03:28:46.543 106 13285.31 742.75 57340.40 88888.00 2006-04-16 03:28:47.543 106 13284.79 742.01 57340.52 88888.00 2006-04-16 03:28:48.543 106 13284.92 742.50 57339.30 88888.00 2006-04-16 03:28:49.543 106 13285.44 742.01 57339.67 88888.00 2006-04-16 03:28:50.543 106 13285.31 742.13 57339.67 88888.00 2006-04-16 03:28:51.543 106 13285.31 742.38 57340.52 88888.00 2006-04-16 03:28:52.543 106 13285.31 742.63 57340.04 88888.00 2006-04-16 03:28:53.543 106 13285.70 742.38 57340.04 88888.00 2006-04-16 03:28:54.543 106 13285.31 742.75 57340.40 88888.00 2006-04-16 03:28:55.543 106 13285.31 743.00 57340.04 88888.00 2006-04-16 03:28:56.543 106 13285.83 742.63 57339.67 88888.00 2006-04-16 03:28:57.543 106 13285.96 742.88 57341.14 88888.00 2006-04-16 03:28:58.543 106 13285.70 742.50 57340.16 88888.00 2006-04-16 03:28:59.543 106 13285.96 742.63 57340.28 88888.00 2006-04-16 03:29:00.543 106 13286.61 742.38 57340.04 88888.00 2006-04-16 03:29:01.543 106 13285.70 743.00 57339.79 88888.00 2006-04-16 03:29:02.543 106 13285.83 743.00 57340.04 88888.00 2006-04-16 03:29:03.543 106 13286.09 742.63 57340.04 88888.00 2006-04-16 03:29:04.543 106 13285.57 742.63 57339.79 88888.00 2006-04-16 03:29:05.543 106 13286.35 742.01 57339.91 88888.00 2006-04-16 03:29:06.543 106 13285.31 742.26 57340.52 88888.00 2006-04-16 03:29:07.543 106 13285.57 741.88 57340.40 88888.00 2006-04-16 03:29:08.543 106 13285.83 742.63 57340.28 88888.00 2006-04-16 03:29:09.543 106 13285.70 742.63 57339.30 88888.00 2006-04-16 03:29:10.543 106 13285.96 742.38 57339.91 88888.00 2006-04-16 03:29:11.543 106 13285.70 742.50 57339.79 88888.00 2006-04-16 03:29:12.543 106 13285.44 742.63 57339.67 88888.00 2006-04-16 03:29:13.543 106 13285.70 742.88 57340.04 88888.00 2006-04-16 03:29:14.543 106 13286.09 742.75 57339.91 88888.00 2006-04-16 03:29:15.543 106 13285.83 742.38 57339.79 88888.00 2006-04-16 03:29:16.543 106 13285.70 742.38 57340.77 88888.00 2006-04-16 03:29:17.543 106 13285.57 742.88 57340.16 88888.00 2006-04-16 03:29:18.543 106 13285.44 741.88 57339.79 88888.00 2006-04-16 03:29:19.543 106 13285.05 742.75 57340.28 88888.00 2006-04-16 03:29:20.543 106 13285.31 742.38 57340.28 88888.00 2006-04-16 03:29:21.543 106 13284.79 742.13 57339.79 88888.00 2006-04-16 03:29:22.543 106 13285.70 743.00 57340.16 88888.00 2006-04-16 03:29:23.543 106 13284.92 741.76 57340.40 88888.00 2006-04-16 03:29:24.543 106 13285.70 741.88 57340.52 88888.00 2006-04-16 03:29:25.543 106 13285.31 742.13 57340.52 88888.00 2006-04-16 03:29:26.543 106 13285.44 742.01 57340.28 88888.00 2006-04-16 03:29:27.543 106 13285.57 742.26 57339.79 88888.00 2006-04-16 03:29:28.543 106 13285.57 741.51 57340.16 88888.00 2006-04-16 03:29:29.543 106 13285.57 742.38 57340.52 88888.00 2006-04-16 03:29:30.543 106 13284.79 741.14 57340.16 88888.00 2006-04-16 03:29:31.543 106 13285.05 741.39 57340.52 88888.00 2006-04-16 03:29:32.543 106 13285.44 742.01 57340.64 88888.00 2006-04-16 03:29:33.543 106 13285.57 742.13 57340.04 88888.00 2006-04-16 03:29:34.543 106 13286.09 741.88 57339.67 88888.00 2006-04-16 03:29:35.543 106 13286.22 742.50 57340.04 88888.00 2006-04-16 03:29:36.543 106 13286.22 741.64 57340.28 88888.00 2006-04-16 03:29:37.543 106 13285.70 742.01 57339.42 88888.00 2006-04-16 03:29:38.543 106 13285.18 741.39 57339.91 88888.00 2006-04-16 03:29:39.543 106 13285.18 742.01 57339.42 88888.00 2006-04-16 03:29:40.543 106 13285.44 741.39 57340.16 88888.00 2006-04-16 03:29:41.543 106 13285.57 741.64 57340.28 88888.00 2006-04-16 03:29:42.543 106 13285.83 741.51 57340.52 88888.00 2006-04-16 03:29:43.543 106 13285.83 741.39 57340.64 88888.00 2006-04-16 03:29:44.543 106 13286.48 740.89 57340.16 88888.00 2006-04-16 03:29:45.543 106 13286.48 741.39 57339.79 88888.00 2006-04-16 03:29:46.543 106 13286.48 740.52 57340.52 88888.00 2006-04-16 03:29:47.543 106 13286.74 740.89 57340.28 88888.00 2006-04-16 03:29:48.543 106 13286.22 741.51 57340.40 88888.00 2006-04-16 03:29:49.543 106 13286.61 740.77 57340.40 88888.00 2006-04-16 03:29:50.543 106 13286.35 741.02 57340.28 88888.00 2006-04-16 03:29:51.543 106 13286.22 741.02 57340.64 88888.00 2006-04-16 03:29:52.543 106 13287.39 741.14 57340.28 88888.00 2006-04-16 03:29:53.543 106 13286.87 740.65 57340.28 88888.00 2006-04-16 03:29:54.543 106 13287.13 741.51 57340.16 88888.00 2006-04-16 03:29:55.543 106 13287.52 740.65 57339.91 88888.00 2006-04-16 03:29:56.543 106 13287.39 740.77 57340.64 88888.00 2006-04-16 03:29:57.543 106 13287.26 741.51 57340.28 88888.00 2006-04-16 03:29:58.543 106 13287.78 740.77 57340.28 88888.00 2006-04-16 03:29:59.543 106 13287.39 740.89 57340.28 88888.00 2006-04-16 03:30:00.543 106 13287.78 741.64 57341.01 88888.00 2006-04-16 03:30:01.543 106 13287.78 740.77 57340.64 88888.00 2006-04-16 03:30:02.543 106 13288.04 740.40 57341.01 88888.00 2006-04-16 03:30:03.543 106 13287.91 741.14 57339.91 88888.00 2006-04-16 03:30:04.543 106 13287.39 740.52 57341.26 88888.00 2006-04-16 03:30:05.543 106 13287.52 741.27 57341.62 88888.00 2006-04-16 03:30:06.543 106 13287.52 740.77 57341.26 88888.00 2006-04-16 03:30:07.543 106 13287.65 741.14 57340.64 88888.00 2006-04-16 03:30:08.543 106 13287.52 741.51 57340.52 88888.00 2006-04-16 03:30:09.543 106 13287.26 740.89 57341.14 88888.00 2006-04-16 03:30:10.543 106 13287.65 740.52 57341.62 88888.00 2006-04-16 03:30:11.543 106 13287.39 741.02 57341.50 88888.00 2006-04-16 03:30:12.543 106 13287.52 741.39 57341.38 88888.00 2006-04-16 03:30:13.543 106 13287.39 740.52 57340.64 88888.00 2006-04-16 03:30:14.543 106 13287.78 740.27 57341.38 88888.00 2006-04-16 03:30:15.543 106 13286.74 740.52 57341.01 88888.00 2006-04-16 03:30:16.543 106 13286.87 741.27 57341.62 88888.00 2006-04-16 03:30:17.543 106 13286.74 740.65 57341.75 88888.00 2006-04-16 03:30:18.543 106 13287.65 740.15 57341.01 88888.00 2006-04-16 03:30:19.543 106 13286.09 739.78 57340.64 88888.00 2006-04-16 03:30:20.543 106 13287.00 739.90 57341.38 88888.00 2006-04-16 03:30:21.543 106 13286.35 739.65 57341.38 88888.00 2006-04-16 03:30:22.543 106 13286.74 740.40 57341.38 88888.00 2006-04-16 03:30:23.543 106 13286.74 739.28 57341.75 88888.00 2006-04-16 03:30:24.543 106 13286.09 740.03 57341.50 88888.00 2006-04-16 03:30:25.543 106 13286.48 740.03 57341.50 88888.00 2006-04-16 03:30:26.543 106 13285.96 739.04 57341.62 88888.00 2006-04-16 03:30:27.543 106 13286.48 739.41 57341.38 88888.00 2006-04-16 03:30:28.543 106 13285.70 739.16 57341.38 88888.00 2006-04-16 03:30:29.543 106 13286.61 738.66 57341.38 88888.00 2006-04-16 03:30:30.543 106 13287.13 738.91 57341.87 88888.00 2006-04-16 03:30:31.543 106 13287.13 739.04 57341.26 88888.00 2006-04-16 03:30:32.543 106 13286.48 739.53 57341.75 88888.00 2006-04-16 03:30:33.543 106 13287.13 738.54 57341.62 88888.00 2006-04-16 03:30:34.543 106 13286.61 739.16 57341.99 88888.00 2006-04-16 03:30:35.543 106 13286.48 739.16 57341.38 88888.00 2006-04-16 03:30:36.543 106 13287.52 739.16 57341.50 88888.00 2006-04-16 03:30:37.543 106 13287.91 738.66 57341.26 88888.00 2006-04-16 03:30:38.543 106 13287.65 738.42 57341.62 88888.00 2006-04-16 03:30:39.543 106 13287.13 739.53 57341.26 88888.00 2006-04-16 03:30:40.543 106 13287.39 739.90 57341.38 88888.00 2006-04-16 03:30:41.543 106 13287.78 739.41 57341.26 88888.00 2006-04-16 03:30:42.543 106 13287.78 739.28 57341.38 88888.00 2006-04-16 03:30:43.543 106 13288.42 739.90 57341.75 88888.00 2006-04-16 03:30:44.543 106 13288.29 739.90 57341.75 88888.00 2006-04-16 03:30:45.543 106 13288.29 739.53 57341.87 88888.00 2006-04-16 03:30:46.543 106 13288.29 739.04 57341.26 88888.00 2006-04-16 03:30:47.543 106 13288.55 739.53 57341.38 88888.00 2006-04-16 03:30:48.543 106 13288.29 739.16 57342.23 88888.00 2006-04-16 03:30:49.543 106 13288.42 739.78 57341.62 88888.00 2006-04-16 03:30:50.543 106 13288.82 739.65 57341.75 88888.00 2006-04-16 03:30:51.543 106 13288.82 740.03 57342.11 88888.00 2006-04-16 03:30:52.543 106 13288.95 739.53 57341.99 88888.00 2006-04-16 03:30:53.543 106 13288.55 739.90 57341.26 88888.00 2006-04-16 03:30:54.543 106 13289.46 739.53 57341.87 88888.00 2006-04-16 03:30:55.543 106 13289.21 740.15 57342.48 88888.00 2006-04-16 03:30:56.543 106 13288.68 739.28 57341.38 88888.00 2006-04-16 03:30:57.543 106 13288.95 739.28 57341.99 88888.00 2006-04-16 03:30:58.543 106 13288.82 740.15 57342.60 88888.00 2006-04-16 03:30:59.543 106 13288.95 739.90 57342.36 88888.00 2006-04-16 03:31:00.543 106 13289.21 739.53 57342.85 88888.00 2006-04-16 03:31:01.543 106 13288.68 739.90 57342.23 88888.00 2006-04-16 03:31:02.543 106 13288.55 739.16 57342.60 88888.00 2006-04-16 03:31:03.543 106 13287.78 739.28 57342.48 88888.00 2006-04-16 03:31:04.543 106 13288.95 739.90 57342.60 88888.00 2006-04-16 03:31:05.543 106 13288.42 739.28 57342.36 88888.00 2006-04-16 03:31:06.543 106 13288.29 738.29 57342.85 88888.00 2006-04-16 03:31:07.543 106 13289.33 739.28 57343.09 88888.00 2006-04-16 03:31:08.543 106 13288.55 738.42 57343.34 88888.00 2006-04-16 03:31:09.543 106 13288.17 738.66 57343.82 88888.00 2006-04-16 03:31:10.543 106 13288.04 739.04 57343.34 88888.00 2006-04-16 03:31:11.543 106 13288.42 739.41 57343.82 88888.00 2006-04-16 03:31:12.543 106 13287.52 739.16 57342.85 88888.00 2006-04-16 03:31:13.543 106 13288.42 739.28 57343.09 88888.00 2006-04-16 03:31:14.543 106 13287.65 738.42 57342.23 88888.00 2006-04-16 03:31:15.543 106 13288.04 738.91 57344.19 88888.00 2006-04-16 03:31:16.543 106 13288.82 738.17 57343.09 88888.00 2006-04-16 03:31:17.543 106 13288.29 738.17 57342.85 88888.00 2006-04-16 03:31:18.542 106 13288.95 738.17 57343.46 88888.00 2006-04-16 03:31:19.542 106 13288.82 737.92 57342.97 88888.00 2006-04-16 03:31:20.542 106 13288.55 738.17 57342.97 88888.00 2006-04-16 03:31:21.542 106 13287.78 738.04 57342.85 88888.00 2006-04-16 03:31:22.542 106 13289.46 737.67 57343.09 88888.00 2006-04-16 03:31:23.542 106 13288.42 737.80 57343.46 88888.00 2006-04-16 03:31:24.542 106 13289.21 738.04 57343.09 88888.00 2006-04-16 03:31:25.542 106 13288.55 738.04 57343.46 88888.00 2006-04-16 03:31:26.542 106 13288.55 738.42 57344.31 88888.00 2006-04-16 03:31:27.542 106 13288.55 737.80 57343.34 88888.00 2006-04-16 03:31:28.542 106 13288.42 738.42 57343.82 88888.00 2006-04-16 03:31:29.542 106 13289.08 738.42 57343.21 88888.00 2006-04-16 03:31:30.542 106 13288.95 738.66 57343.58 88888.00 2006-04-16 03:31:31.542 106 13288.95 737.55 57343.70 88888.00 2006-04-16 03:31:32.542 106 13289.21 737.92 57344.31 88888.00 2006-04-16 03:31:33.542 106 13289.46 737.67 57343.95 88888.00 2006-04-16 03:31:34.542 106 13290.11 737.30 57344.19 88888.00 2006-04-16 03:31:35.542 106 13289.08 737.30 57343.95 88888.00 2006-04-16 03:31:36.542 106 13289.59 738.17 57344.56 88888.00 2006-04-16 03:31:37.542 106 13290.11 737.55 57343.21 88888.00 2006-04-16 03:31:38.542 106 13289.46 736.56 57344.44 88888.00 2006-04-16 03:31:39.542 106 13289.59 737.92 57344.07 88888.00 2006-04-16 03:31:40.542 106 13289.59 737.80 57343.95 88888.00 2006-04-16 03:31:41.542 106 13289.72 737.18 57343.95 88888.00 2006-04-16 03:31:42.542 106 13290.11 737.92 57343.82 88888.00 2006-04-16 03:31:43.542 106 13289.33 737.55 57344.07 88888.00 2006-04-16 03:31:44.542 106 13289.59 737.30 57343.70 88888.00 2006-04-16 03:31:45.542 106 13289.85 737.43 57344.68 88888.00 2006-04-16 03:31:46.542 106 13289.72 737.18 57343.95 88888.00 2006-04-16 03:31:47.542 106 13289.46 738.04 57343.70 88888.00 2006-04-16 03:31:48.542 106 13289.59 737.67 57343.58 88888.00 2006-04-16 03:31:49.542 106 13288.95 737.30 57343.95 88888.00 2006-04-16 03:31:50.542 106 13289.21 737.55 57344.44 88888.00 2006-04-16 03:31:51.542 106 13289.08 737.92 57344.44 88888.00 2006-04-16 03:31:52.542 106 13289.33 737.55 57343.95 88888.00 2006-04-16 03:31:53.542 106 13288.82 737.55 57344.07 88888.00 2006-04-16 03:31:54.542 106 13289.85 736.68 57344.68 88888.00 2006-04-16 03:31:55.542 106 13289.21 737.43 57344.44 88888.00 2006-04-16 03:31:56.542 106 13288.95 737.67 57344.44 88888.00 2006-04-16 03:31:57.542 106 13288.55 737.80 57344.68 88888.00 2006-04-16 03:31:58.542 106 13288.95 736.93 57344.31 88888.00 2006-04-16 03:31:59.542 106 13289.08 736.93 57344.93 88888.00 2006-04-16 03:32:00.542 106 13288.29 737.30 57344.19 88888.00 2006-04-16 03:32:01.542 106 13289.59 737.05 57344.07 88888.00 2006-04-16 03:32:02.542 106 13288.42 737.55 57343.95 88888.00 2006-04-16 03:32:03.542 106 13288.55 736.81 57344.31 88888.00 2006-04-16 03:32:04.542 106 13288.95 736.19 57344.19 88888.00 2006-04-16 03:32:05.542 106 13288.82 736.81 57343.82 88888.00 2006-04-16 03:32:06.542 106 13288.82 737.18 57343.95 88888.00 2006-04-16 03:32:07.542 106 13289.59 736.68 57344.44 88888.00 2006-04-16 03:32:08.542 106 13288.42 736.56 57344.31 88888.00 2006-04-16 03:32:09.542 106 13288.95 736.93 57345.17 88888.00 2006-04-16 03:32:10.542 106 13288.95 736.68 57343.82 88888.00 2006-04-16 03:32:11.542 106 13288.95 736.68 57344.19 88888.00 2006-04-16 03:32:12.542 106 13288.82 736.81 57343.95 88888.00 2006-04-16 03:32:13.542 106 13289.08 736.06 57343.82 88888.00 2006-04-16 03:32:14.542 106 13288.95 735.94 57344.07 88888.00 2006-04-16 03:32:15.542 106 13289.46 736.93 57345.17 88888.00 2006-04-16 03:32:16.542 106 13288.42 736.56 57344.56 88888.00 2006-04-16 03:32:17.542 106 13289.72 736.68 57344.19 88888.00 2006-04-16 03:32:18.542 106 13289.08 736.43 57344.31 88888.00 2006-04-16 03:32:19.542 106 13289.33 736.19 57344.07 88888.00 2006-04-16 03:32:20.542 106 13288.68 736.06 57344.19 88888.00 2006-04-16 03:32:21.542 106 13289.46 736.06 57344.56 88888.00 2006-04-16 03:32:22.542 106 13289.72 735.57 57343.70 88888.00 2006-04-16 03:32:23.542 106 13289.08 735.82 57344.68 88888.00 2006-04-16 03:32:24.542 106 13289.72 736.19 57344.31 88888.00 2006-04-16 03:32:25.542 106 13289.59 735.07 57344.31 88888.00 2006-04-16 03:32:26.542 106 13289.59 735.82 57344.80 88888.00 2006-04-16 03:32:27.542 106 13289.72 735.57 57344.68 88888.00 2006-04-16 03:32:28.542 106 13289.08 735.82 57344.07 88888.00 2006-04-16 03:32:29.542 106 13289.08 736.43 57344.19 88888.00 2006-04-16 03:32:30.542 106 13289.33 735.69 57344.19 88888.00 2006-04-16 03:32:31.542 106 13289.21 735.32 57343.46 88888.00 2006-04-16 03:32:32.542 106 13289.59 735.20 57343.82 88888.00 2006-04-16 03:32:33.542 106 13289.21 735.69 57344.07 88888.00 2006-04-16 03:32:34.542 106 13289.72 734.58 57344.07 88888.00 2006-04-16 03:32:35.542 106 13289.85 735.44 57344.07 88888.00 2006-04-16 03:32:36.542 106 13290.24 734.95 57344.31 88888.00 2006-04-16 03:32:37.542 106 13289.46 734.70 57344.31 88888.00 2006-04-16 03:32:38.542 106 13289.46 735.07 57344.56 88888.00 2006-04-16 03:32:39.542 106 13289.33 734.70 57343.46 88888.00 2006-04-16 03:32:40.542 106 13289.33 735.20 57343.46 88888.00 2006-04-16 03:32:41.542 106 13290.11 735.82 57343.95 88888.00 2006-04-16 03:32:42.542 106 13289.72 735.20 57343.82 88888.00 2006-04-16 03:32:43.542 106 13289.21 734.58 57344.07 88888.00 2006-04-16 03:32:44.542 106 13289.98 734.45 57343.70 88888.00 2006-04-16 03:32:45.542 106 13288.95 734.08 57344.44 88888.00 2006-04-16 03:32:46.542 106 13289.72 733.71 57343.09 88888.00 2006-04-16 03:32:47.542 106 13289.98 735.07 57344.80 88888.00 2006-04-16 03:32:48.542 106 13289.46 734.58 57344.31 88888.00 2006-04-16 03:32:49.542 106 13289.33 734.70 57344.44 88888.00 2006-04-16 03:32:50.542 106 13289.21 734.33 57343.58 88888.00 2006-04-16 03:32:51.542 106 13289.98 734.58 57344.44 88888.00 2006-04-16 03:32:52.542 106 13289.08 734.21 57344.56 88888.00 2006-04-16 03:32:53.542 106 13289.21 733.83 57344.93 88888.00 2006-04-16 03:32:54.542 106 13289.08 734.82 57344.44 88888.00 2006-04-16 03:32:55.542 106 13289.46 734.33 57344.80 88888.00 2006-04-16 03:32:56.542 106 13289.33 733.34 57344.07 88888.00 2006-04-16 03:32:57.542 106 13289.08 733.83 57344.19 88888.00 2006-04-16 03:32:58.542 106 13289.08 733.46 57344.31 88888.00 2006-04-16 03:32:59.542 106 13289.21 733.71 57344.19 88888.00 2006-04-16 03:33:00.542 106 13289.59 733.34 57344.80 88888.00 2006-04-16 03:33:01.542 106 13288.95 732.72 57345.17 88888.00 2006-04-16 03:33:02.542 106 13288.95 733.71 57344.68 88888.00 2006-04-16 03:33:03.542 106 13289.08 733.83 57344.56 88888.00 2006-04-16 03:33:04.542 106 13289.21 733.71 57344.19 88888.00 2006-04-16 03:33:05.542 106 13288.55 733.21 57344.44 88888.00 2006-04-16 03:33:06.542 106 13288.29 732.84 57344.68 88888.00 2006-04-16 03:33:07.542 106 13288.29 733.21 57344.56 88888.00 2006-04-16 03:33:08.542 106 13288.68 732.84 57344.31 88888.00 2006-04-16 03:33:09.542 106 13289.21 732.72 57344.80 88888.00 2006-04-16 03:33:10.542 106 13288.68 733.21 57344.93 88888.00 2006-04-16 03:33:11.542 106 13288.04 732.72 57344.44 88888.00 2006-04-16 03:33:12.542 106 13289.08 732.72 57343.95 88888.00 2006-04-16 03:33:13.542 106 13289.21 732.60 57344.56 88888.00 2006-04-16 03:33:14.542 106 13288.82 733.09 57345.05 88888.00 2006-04-16 03:33:15.542 106 13288.55 732.60 57344.68 88888.00 2006-04-16 03:33:16.542 106 13288.68 732.84 57344.19 88888.00 2006-04-16 03:33:17.542 106 13288.55 732.72 57345.05 88888.00 2006-04-16 03:33:18.542 106 13288.68 733.46 57344.31 88888.00 2006-04-16 03:33:19.542 106 13288.55 732.22 57344.80 88888.00 2006-04-16 03:33:20.542 106 13288.29 732.84 57344.68 88888.00 2006-04-16 03:33:21.542 106 13287.78 732.72 57345.29 88888.00 2006-04-16 03:33:22.542 106 13288.68 731.98 57344.56 88888.00 2006-04-16 03:33:23.542 106 13288.55 732.60 57344.44 88888.00 2006-04-16 03:33:24.542 106 13288.68 731.85 57344.68 88888.00 2006-04-16 03:33:25.542 106 13288.42 732.35 57344.93 88888.00 2006-04-16 03:33:26.542 106 13288.17 732.84 57344.93 88888.00 2006-04-16 03:33:27.542 106 13288.17 732.35 57344.31 88888.00 2006-04-16 03:33:28.542 106 13288.55 731.73 57344.44 88888.00 2006-04-16 03:33:29.542 106 13287.52 731.73 57344.93 88888.00 2006-04-16 03:33:30.542 106 13288.42 732.10 57344.68 88888.00 2006-04-16 03:33:31.542 106 13288.17 732.10 57345.41 88888.00 2006-04-16 03:33:32.542 106 13288.04 731.98 57344.19 88888.00 2006-04-16 03:33:33.542 106 13288.82 732.35 57345.17 88888.00 2006-04-16 03:33:34.542 106 13288.55 732.60 57345.54 88888.00 2006-04-16 03:33:35.542 106 13288.42 732.22 57345.54 88888.00 2006-04-16 03:33:36.542 106 13288.29 732.22 57345.05 88888.00 2006-04-16 03:33:37.542 106 13288.17 732.10 57345.05 88888.00 2006-04-16 03:33:38.542 106 13287.65 731.85 57345.17 88888.00 2006-04-16 03:33:39.542 106 13288.68 732.10 57345.05 88888.00 2006-04-16 03:33:40.542 106 13287.52 731.60 57344.80 88888.00 2006-04-16 03:33:41.542 106 13287.52 731.73 57344.68 88888.00 2006-04-16 03:33:42.542 106 13287.65 731.60 57345.05 88888.00 2006-04-16 03:33:43.542 106 13288.17 732.72 57345.54 88888.00 2006-04-16 03:33:44.542 106 13288.17 731.98 57344.56 88888.00 2006-04-16 03:33:45.542 106 13287.91 731.98 57345.29 88888.00 2006-04-16 03:33:46.542 106 13288.55 732.35 57345.05 88888.00 2006-04-16 03:33:47.542 106 13287.65 732.35 57344.80 88888.00 2006-04-16 03:33:48.542 106 13287.78 731.60 57345.17 88888.00 2006-04-16 03:33:49.542 106 13288.29 731.98 57344.93 88888.00 2006-04-16 03:33:50.542 106 13288.04 731.60 57344.93 88888.00 2006-04-16 03:33:51.542 106 13287.78 732.84 57344.93 88888.00 2006-04-16 03:33:52.542 106 13288.29 731.23 57344.56 88888.00 2006-04-16 03:33:53.542 106 13287.91 731.36 57345.78 88888.00 2006-04-16 03:33:54.542 106 13288.29 731.98 57345.29 88888.00 2006-04-16 03:33:55.542 106 13287.91 731.60 57345.54 88888.00 2006-04-16 03:33:56.542 106 13287.39 731.48 57345.17 88888.00 2006-04-16 03:33:57.542 106 13287.39 731.85 57345.17 88888.00 2006-04-16 03:33:58.542 106 13287.78 732.22 57345.29 88888.00 2006-04-16 03:33:59.542 106 13288.04 731.48 57345.17 88888.00 2006-04-16 03:34:00.542 106 13287.91 731.11 57344.80 88888.00 2006-04-16 03:34:01.542 106 13287.52 731.85 57344.56 88888.00 2006-04-16 03:34:02.542 106 13288.17 731.98 57345.29 88888.00 2006-04-16 03:34:03.542 106 13287.91 731.36 57345.05 88888.00 2006-04-16 03:34:04.542 106 13287.52 731.23 57345.17 88888.00 2006-04-16 03:34:05.542 106 13287.52 732.22 57344.80 88888.00 2006-04-16 03:34:06.542 106 13287.26 731.11 57344.80 88888.00 2006-04-16 03:34:07.542 106 13287.78 731.11 57345.17 88888.00 2006-04-16 03:34:08.542 106 13287.39 730.99 57344.56 88888.00 2006-04-16 03:34:09.542 106 13287.39 730.37 57345.05 88888.00 2006-04-16 03:34:10.542 106 13287.52 731.23 57344.44 88888.00 2006-04-16 03:34:11.542 106 13287.00 730.99 57345.17 88888.00 2006-04-16 03:34:12.542 106 13287.78 731.23 57345.17 88888.00 2006-04-16 03:34:13.542 106 13287.78 731.11 57344.80 88888.00 2006-04-16 03:34:14.542 106 13287.13 730.99 57344.68 88888.00 2006-04-16 03:34:15.542 106 13287.13 731.60 57344.44 88888.00 2006-04-16 03:34:16.542 106 13286.61 731.36 57344.19 88888.00 2006-04-16 03:34:17.542 106 13287.00 731.11 57344.80 88888.00 2006-04-16 03:34:18.542 106 13287.00 730.37 57345.66 88888.00 2006-04-16 03:34:19.542 106 13287.13 731.23 57344.80 88888.00 2006-04-16 03:34:20.542 106 13287.26 731.11 57345.29 88888.00 2006-04-16 03:34:21.542 106 13286.87 731.11 57344.80 88888.00 2006-04-16 03:34:22.542 106 13286.87 730.49 57344.68 88888.00 2006-04-16 03:34:23.542 106 13286.87 730.74 57344.07 88888.00 2006-04-16 03:34:24.542 106 13286.74 730.49 57344.07 88888.00 2006-04-16 03:34:25.542 106 13286.61 730.86 57344.31 88888.00 2006-04-16 03:34:26.542 106 13287.00 731.23 57344.56 88888.00 2006-04-16 03:34:27.542 106 13287.52 730.86 57344.44 88888.00 2006-04-16 03:34:28.542 106 13286.74 730.37 57344.07 88888.00 2006-04-16 03:34:29.542 106 13287.00 730.86 57343.70 88888.00 2006-04-16 03:34:30.542 106 13286.74 730.24 57345.05 88888.00 2006-04-16 03:34:31.542 106 13287.26 730.86 57344.56 88888.00 2006-04-16 03:34:32.542 106 13286.74 730.37 57344.80 88888.00 2006-04-16 03:34:33.542 106 13286.74 730.49 57343.95 88888.00 2006-04-16 03:34:34.542 106 13287.13 730.12 57344.19 88888.00 2006-04-16 03:34:35.542 106 13287.00 730.24 57344.56 88888.00 2006-04-16 03:34:36.542 106 13285.44 730.74 57344.80 88888.00 2006-04-16 03:34:37.542 106 13286.48 730.61 57344.56 88888.00 2006-04-16 03:34:38.542 106 13286.87 730.37 57344.56 88888.00 2006-04-16 03:34:39.542 106 13286.61 730.61 57344.56 88888.00 2006-04-16 03:34:40.542 106 13285.18 730.12 57344.56 88888.00 2006-04-16 03:34:41.542 106 13285.83 729.99 57344.31 88888.00 2006-04-16 03:34:42.542 106 13287.00 730.49 57344.93 88888.00 2006-04-16 03:34:43.542 106 13285.83 730.49 57344.19 88888.00 2006-04-16 03:34:44.542 106 13285.70 730.37 57344.31 88888.00 2006-04-16 03:34:45.542 106 13286.22 730.12 57344.31 88888.00 2006-04-16 03:34:46.542 106 13285.96 729.99 57344.07 88888.00 2006-04-16 03:34:47.542 106 13286.35 729.62 57343.82 88888.00 2006-04-16 03:34:48.542 106 13285.96 729.87 57343.70 88888.00 2006-04-16 03:34:49.542 106 13286.22 730.24 57344.07 88888.00 2006-04-16 03:34:50.542 106 13285.70 729.50 57344.31 88888.00 2006-04-16 03:34:51.542 106 13285.05 729.87 57343.95 88888.00 2006-04-16 03:34:52.542 106 13285.31 730.12 57343.95 88888.00 2006-04-16 03:34:53.542 106 13285.05 729.13 57344.19 88888.00 2006-04-16 03:34:54.542 106 13286.61 729.62 57344.44 88888.00 2006-04-16 03:34:55.542 106 13285.57 729.62 57344.68 88888.00 2006-04-16 03:34:56.542 106 13285.70 729.00 57344.56 88888.00 2006-04-16 03:34:57.542 106 13286.09 729.99 57344.07 88888.00 2006-04-16 03:34:58.542 106 13285.57 728.63 57343.95 88888.00 2006-04-16 03:34:59.542 106 13285.05 729.87 57343.95 88888.00 2006-04-16 03:35:00.542 106 13285.83 729.13 57344.31 88888.00 2006-04-16 03:35:01.542 106 13285.05 729.25 57344.31 88888.00 2006-04-16 03:35:02.542 106 13285.05 728.88 57343.58 88888.00 2006-04-16 03:35:03.542 106 13284.79 729.13 57343.82 88888.00 2006-04-16 03:35:04.542 106 13284.92 729.00 57344.68 88888.00 2006-04-16 03:35:05.542 106 13285.57 729.87 57343.82 88888.00 2006-04-16 03:35:06.542 106 13285.70 730.12 57343.70 88888.00 2006-04-16 03:35:07.542 106 13285.57 729.13 57343.82 88888.00 2006-04-16 03:35:08.542 106 13284.92 728.88 57344.07 88888.00 2006-04-16 03:35:09.542 106 13285.18 728.76 57344.19 88888.00 2006-04-16 03:35:10.542 106 13285.31 728.63 57344.80 88888.00 2006-04-16 03:35:11.542 106 13285.31 728.51 57344.56 88888.00 2006-04-16 03:35:12.542 106 13285.05 729.00 57344.07 88888.00 2006-04-16 03:35:13.542 106 13285.31 729.25 57344.31 88888.00 2006-04-16 03:35:14.542 106 13285.18 728.88 57344.56 88888.00 2006-04-16 03:35:15.542 106 13285.44 729.00 57344.56 88888.00 2006-04-16 03:35:16.542 106 13284.66 728.76 57344.31 88888.00 2006-04-16 03:35:17.542 106 13285.31 729.38 57345.05 88888.00 2006-04-16 03:35:18.542 106 13284.79 728.76 57344.19 88888.00 2006-04-16 03:35:19.542 106 13285.05 728.88 57344.44 88888.00 2006-04-16 03:35:20.542 106 13284.53 729.75 57344.93 88888.00 2006-04-16 03:35:21.542 106 13285.05 729.38 57344.80 88888.00 2006-04-16 03:35:22.542 106 13285.05 728.51 57344.93 88888.00 2006-04-16 03:35:23.542 106 13284.66 729.75 57344.56 88888.00 2006-04-16 03:35:24.542 106 13284.79 728.88 57345.05 88888.00 2006-04-16 03:35:25.542 106 13284.53 729.00 57344.93 88888.00 2006-04-16 03:35:26.542 106 13285.31 729.50 57344.31 88888.00 2006-04-16 03:35:27.542 106 13285.31 729.13 57345.05 88888.00 2006-04-16 03:35:28.542 106 13284.27 729.13 57344.56 88888.00 2006-04-16 03:35:29.542 106 13284.66 728.51 57344.93 88888.00 2006-04-16 03:35:30.542 106 13284.27 728.88 57345.17 88888.00 2006-04-16 03:35:31.542 106 13284.14 729.25 57344.56 88888.00 2006-04-16 03:35:32.542 106 13284.66 728.76 57345.41 88888.00 2006-04-16 03:35:33.542 106 13283.88 729.00 57345.29 88888.00 2006-04-16 03:35:34.542 106 13284.01 728.88 57345.29 88888.00 2006-04-16 03:35:35.542 106 13284.53 728.76 57345.05 88888.00 2006-04-16 03:35:36.542 106 13284.79 728.76 57344.56 88888.00 2006-04-16 03:35:37.542 106 13284.53 729.13 57344.93 88888.00 2006-04-16 03:35:38.542 106 13284.01 728.51 57344.56 88888.00 2006-04-16 03:35:39.542 106 13284.53 729.25 57345.17 88888.00 2006-04-16 03:35:40.542 106 13284.40 728.88 57346.03 88888.00 2006-04-16 03:35:41.542 106 13284.14 728.26 57344.80 88888.00 2006-04-16 03:35:42.542 106 13284.66 728.63 57345.54 88888.00 2006-04-16 03:35:43.542 106 13284.53 729.00 57345.66 88888.00 2006-04-16 03:35:44.542 106 13284.40 728.76 57345.54 88888.00 2006-04-16 03:35:45.542 106 13284.01 729.25 57345.66 88888.00 2006-04-16 03:35:46.542 106 13284.01 728.38 57345.66 88888.00 2006-04-16 03:35:47.542 106 13283.75 729.13 57345.66 88888.00 2006-04-16 03:35:48.542 106 13284.14 728.63 57345.17 88888.00 2006-04-16 03:35:49.542 106 13284.01 729.25 57345.90 88888.00 2006-04-16 03:35:50.542 106 13284.66 729.13 57344.93 88888.00 2006-04-16 03:35:51.542 106 13284.40 729.38 57344.68 88888.00 2006-04-16 03:35:52.542 106 13284.14 729.62 57345.41 88888.00 2006-04-16 03:35:53.542 106 13284.01 728.88 57345.41 88888.00 2006-04-16 03:35:54.542 106 13284.01 729.62 57345.78 88888.00 2006-04-16 03:35:55.542 106 13284.53 728.26 57345.41 88888.00 2006-04-16 03:35:56.542 106 13284.27 728.88 57345.54 88888.00 2006-04-16 03:35:57.542 106 13284.01 728.63 57345.78 88888.00 2006-04-16 03:35:58.542 106 13284.14 729.50 57345.78 88888.00 2006-04-16 03:35:59.542 106 13284.53 729.99 57345.90 88888.00 2006-04-16 03:36:00.542 106 13283.75 729.25 57345.17 88888.00 2006-04-16 03:36:01.542 106 13284.01 729.25 57345.54 88888.00 2006-04-16 03:36:02.542 106 13284.01 729.62 57345.41 88888.00 2006-04-16 03:36:03.542 106 13284.53 729.25 57345.41 88888.00 2006-04-16 03:36:04.542 106 13283.88 729.13 57345.54 88888.00 2006-04-16 03:36:05.542 106 13284.14 729.38 57345.05 88888.00 2006-04-16 03:36:06.542 106 13283.75 729.13 57345.66 88888.00 2006-04-16 03:36:07.542 106 13284.14 728.76 57345.78 88888.00 2006-04-16 03:36:08.542 106 13284.53 729.25 57345.41 88888.00 2006-04-16 03:36:09.542 106 13284.14 729.00 57345.41 88888.00 2006-04-16 03:36:10.542 106 13284.14 729.62 57346.03 88888.00 2006-04-16 03:36:11.542 106 13283.88 729.50 57346.27 88888.00 2006-04-16 03:36:12.542 106 13283.88 729.25 57346.52 88888.00 2006-04-16 03:36:13.542 106 13283.36 729.25 57346.03 88888.00 2006-04-16 03:36:14.542 106 13283.23 729.38 57345.90 88888.00 2006-04-16 03:36:15.542 106 13283.75 728.76 57345.78 88888.00 2006-04-16 03:36:16.542 106 13283.49 729.50 57345.66 88888.00 2006-04-16 03:36:17.542 106 13282.97 729.13 57345.41 88888.00 2006-04-16 03:36:18.542 106 13283.23 729.25 57345.17 88888.00 2006-04-16 03:36:19.542 106 13282.84 729.00 57345.66 88888.00 2006-04-16 03:36:20.542 106 13282.45 728.63 57346.27 88888.00 2006-04-16 03:36:21.542 106 13282.97 729.25 57345.29 88888.00 2006-04-16 03:36:22.542 106 13283.62 729.00 57344.93 88888.00 2006-04-16 03:36:23.542 106 13283.62 729.62 57345.17 88888.00 2006-04-16 03:36:24.542 106 13282.84 729.62 57346.03 88888.00 2006-04-16 03:36:25.542 106 13282.97 729.25 57345.78 88888.00 2006-04-16 03:36:26.542 106 13282.58 729.13 57345.78 88888.00 2006-04-16 03:36:27.542 106 13282.19 729.25 57345.90 88888.00 2006-04-16 03:36:28.542 106 13282.32 729.00 57345.90 88888.00 2006-04-16 03:36:29.542 106 13282.32 728.51 57346.27 88888.00 2006-04-16 03:36:30.542 106 13282.45 728.88 57344.68 88888.00 2006-04-16 03:36:31.542 106 13282.45 728.88 57345.66 88888.00 2006-04-16 03:36:32.542 106 13282.06 728.51 57344.68 88888.00 2006-04-16 03:36:33.542 106 13282.71 729.25 57345.78 88888.00 2006-04-16 03:36:34.542 106 13282.19 727.89 57345.66 88888.00 2006-04-16 03:36:35.542 106 13281.80 729.25 57344.80 88888.00 2006-04-16 03:36:36.542 106 13281.67 728.63 57345.29 88888.00 2006-04-16 03:36:37.542 106 13282.06 728.88 57344.93 88888.00 2006-04-16 03:36:38.542 106 13281.93 729.50 57345.78 88888.00 2006-04-16 03:36:39.542 106 13282.45 729.00 57344.80 88888.00 2006-04-16 03:36:40.542 106 13282.19 728.88 57345.54 88888.00 2006-04-16 03:36:41.542 106 13281.67 728.88 57345.54 88888.00 2006-04-16 03:36:42.542 106 13281.15 728.76 57345.17 88888.00 2006-04-16 03:36:43.542 106 13282.06 728.51 57345.05 88888.00 2006-04-16 03:36:44.542 106 13281.15 728.88 57345.29 88888.00 2006-04-16 03:36:45.542 106 13281.28 728.51 57345.41 88888.00 2006-04-16 03:36:46.542 106 13282.06 728.76 57344.56 88888.00 2006-04-16 03:36:47.542 106 13281.67 729.00 57344.80 88888.00 2006-04-16 03:36:48.542 106 13281.15 728.76 57345.17 88888.00 2006-04-16 03:36:49.542 106 13280.50 728.76 57344.68 88888.00 2006-04-16 03:36:50.542 106 13281.80 728.51 57344.93 88888.00 2006-04-16 03:36:51.542 106 13281.15 728.63 57345.05 88888.00 2006-04-16 03:36:52.542 106 13281.67 728.51 57345.17 88888.00 2006-04-16 03:36:53.542 106 13281.28 728.01 57344.56 88888.00 2006-04-16 03:36:54.542 106 13281.41 729.00 57344.68 88888.00 2006-04-16 03:36:55.542 106 13281.02 728.76 57344.93 88888.00 2006-04-16 03:36:56.542 106 13281.67 729.50 57345.41 88888.00 2006-04-16 03:36:57.542 106 13281.02 729.62 57344.19 88888.00 2006-04-16 03:36:58.542 106 13281.28 728.38 57344.19 88888.00 2006-04-16 03:36:59.542 106 13281.28 729.38 57344.19 88888.00 2006-04-16 03:37:00.542 106 13281.15 729.62 57345.17 88888.00 2006-04-16 03:37:01.542 106 13281.28 728.38 57344.68 88888.00 2006-04-16 03:37:02.542 106 13281.02 729.62 57344.80 88888.00 2006-04-16 03:37:03.542 106 13281.80 729.75 57344.93 88888.00 2006-04-16 03:37:04.542 106 13281.28 729.38 57345.05 88888.00 2006-04-16 03:37:05.542 106 13281.02 729.62 57344.31 88888.00 2006-04-16 03:37:06.542 106 13281.41 729.13 57344.93 88888.00 2006-04-16 03:37:07.542 106 13280.76 729.50 57344.93 88888.00 2006-04-16 03:37:08.542 106 13280.89 728.88 57345.41 88888.00 2006-04-16 03:37:09.542 106 13280.63 729.38 57345.29 88888.00 2006-04-16 03:37:10.542 106 13280.63 729.99 57345.05 88888.00 2006-04-16 03:37:11.542 106 13280.11 729.00 57345.17 88888.00 2006-04-16 03:37:12.542 106 13281.28 728.51 57345.29 88888.00 2006-04-16 03:37:13.542 106 13280.89 729.75 57344.44 88888.00 2006-04-16 03:37:14.542 106 13281.41 729.50 57345.05 88888.00 2006-04-16 03:37:15.542 106 13280.63 729.75 57343.82 88888.00 2006-04-16 03:37:16.542 106 13280.50 729.75 57344.93 88888.00 2006-04-16 03:37:17.542 106 13280.50 729.50 57345.05 88888.00 2006-04-16 03:37:18.542 106 13280.24 729.62 57344.19 88888.00 2006-04-16 03:37:19.542 106 13280.63 729.00 57344.93 88888.00 2006-04-16 03:37:20.542 106 13280.24 729.75 57344.80 88888.00 2006-04-16 03:37:21.542 106 13280.89 729.75 57344.19 88888.00 2006-04-16 03:37:22.542 106 13280.63 729.62 57344.31 88888.00 2006-04-16 03:37:23.542 106 13280.89 729.50 57344.56 88888.00 2006-04-16 03:37:24.542 106 13281.28 729.38 57345.05 88888.00 2006-04-16 03:37:25.542 106 13280.63 729.62 57344.31 88888.00 2006-04-16 03:37:26.542 106 13280.63 729.38 57345.54 88888.00 2006-04-16 03:37:27.542 106 13280.89 729.75 57345.29 88888.00 2006-04-16 03:37:28.542 106 13280.24 729.13 57344.44 88888.00 2006-04-16 03:37:29.542 106 13280.11 728.63 57344.44 88888.00 2006-04-16 03:37:30.542 106 13280.89 729.75 57344.93 88888.00 2006-04-16 03:37:31.542 106 13281.28 730.37 57344.68 88888.00 2006-04-16 03:37:32.542 106 13280.11 730.24 57344.93 88888.00 2006-04-16 03:37:33.542 106 13280.50 729.87 57344.68 88888.00 2006-04-16 03:37:34.542 106 13280.37 729.87 57344.68 88888.00 2006-04-16 03:37:35.542 106 13279.85 730.61 57344.56 88888.00 2006-04-16 03:37:36.542 106 13281.28 729.25 57345.29 88888.00 2006-04-16 03:37:37.542 106 13280.76 729.75 57344.93 88888.00 2006-04-16 03:37:38.542 106 13281.15 729.62 57345.29 88888.00 2006-04-16 03:37:39.542 106 13279.85 730.24 57345.54 88888.00 2006-04-16 03:37:40.542 106 13280.63 730.24 57344.68 88888.00 2006-04-16 03:37:41.542 106 13280.24 729.87 57345.41 88888.00 2006-04-16 03:37:42.542 106 13279.85 729.75 57345.05 88888.00 2006-04-16 03:37:43.542 106 13280.11 729.99 57345.05 88888.00 2006-04-16 03:37:44.542 106 13280.89 729.87 57344.93 88888.00 2006-04-16 03:37:45.542 106 13279.85 729.99 57344.93 88888.00 2006-04-16 03:37:46.542 106 13280.11 730.12 57344.56 88888.00 2006-04-16 03:37:47.542 106 13279.85 729.75 57344.68 88888.00 2006-04-16 03:37:48.542 106 13279.85 729.62 57344.93 88888.00 2006-04-16 03:37:49.542 106 13280.24 730.12 57344.44 88888.00 2006-04-16 03:37:50.542 106 13279.85 729.38 57344.68 88888.00 2006-04-16 03:37:51.542 106 13280.63 730.12 57344.68 88888.00 2006-04-16 03:37:52.542 106 13280.11 730.24 57344.80 88888.00 2006-04-16 03:37:53.542 106 13279.85 729.62 57345.05 88888.00 2006-04-16 03:37:54.542 106 13280.11 730.37 57344.68 88888.00 2006-04-16 03:37:55.542 106 13280.24 729.87 57344.31 88888.00 2006-04-16 03:37:56.542 106 13280.37 730.37 57344.44 88888.00 2006-04-16 03:37:57.542 106 13280.50 730.74 57345.17 88888.00 2006-04-16 03:37:58.542 106 13280.50 730.49 57345.17 88888.00 2006-04-16 03:37:59.542 106 13279.20 730.12 57345.05 88888.00 2006-04-16 03:38:00.542 106 13280.24 730.86 57344.68 88888.00 2006-04-16 03:38:01.542 106 13279.98 730.49 57345.17 88888.00 2006-04-16 03:38:02.542 106 13279.59 730.24 57344.56 88888.00 2006-04-16 03:38:03.542 106 13280.76 730.86 57344.56 88888.00 2006-04-16 03:38:04.542 106 13279.98 730.24 57344.80 88888.00 2006-04-16 03:38:05.542 106 13280.37 730.49 57344.93 88888.00 2006-04-16 03:38:06.542 106 13279.85 730.61 57344.07 88888.00 2006-04-16 03:38:07.542 106 13280.24 730.99 57345.29 88888.00 2006-04-16 03:38:08.542 106 13279.72 731.36 57345.17 88888.00 2006-04-16 03:38:09.542 106 13279.59 730.99 57344.93 88888.00 2006-04-16 03:38:10.542 106 13279.72 730.24 57344.93 88888.00 2006-04-16 03:38:11.542 106 13280.11 731.48 57344.44 88888.00 2006-04-16 03:38:12.542 106 13279.85 731.11 57345.17 88888.00 2006-04-16 03:38:13.542 106 13279.98 730.74 57345.29 88888.00 2006-04-16 03:38:14.542 106 13280.24 730.24 57344.93 88888.00 2006-04-16 03:38:15.542 106 13280.11 731.11 57344.56 88888.00 2006-04-16 03:38:16.542 106 13280.24 730.61 57344.93 88888.00 2006-04-16 03:38:17.542 106 13280.11 730.86 57344.80 88888.00 2006-04-16 03:38:18.542 106 13279.85 730.99 57344.44 88888.00 2006-04-16 03:38:19.542 106 13279.85 730.74 57344.19 88888.00 2006-04-16 03:38:20.542 106 13279.72 730.86 57344.44 88888.00 2006-04-16 03:38:21.542 106 13279.20 731.48 57344.44 88888.00 2006-04-16 03:38:22.542 106 13279.59 731.23 57344.19 88888.00 2006-04-16 03:38:23.542 106 13279.98 731.23 57344.93 88888.00 2006-04-16 03:38:24.542 106 13279.98 731.85 57344.93 88888.00 2006-04-16 03:38:25.542 106 13279.59 731.36 57345.17 88888.00 2006-04-16 03:38:26.542 106 13279.98 730.99 57344.31 88888.00 2006-04-16 03:38:27.542 106 13280.11 731.36 57344.93 88888.00 2006-04-16 03:38:28.542 106 13279.72 731.98 57344.56 88888.00 2006-04-16 03:38:29.542 106 13279.98 731.23 57345.05 88888.00 2006-04-16 03:38:30.542 106 13279.85 731.48 57345.05 88888.00 2006-04-16 03:38:31.542 106 13279.85 731.73 57344.80 88888.00 2006-04-16 03:38:32.542 106 13279.85 730.99 57344.93 88888.00 2006-04-16 03:38:33.542 106 13279.98 731.36 57345.17 88888.00 2006-04-16 03:38:34.542 106 13279.59 731.36 57345.29 88888.00 2006-04-16 03:38:35.542 106 13280.63 731.48 57344.93 88888.00 2006-04-16 03:38:36.542 106 13279.85 731.98 57345.05 88888.00 2006-04-16 03:38:37.542 106 13279.72 731.85 57344.44 88888.00 2006-04-16 03:38:38.542 106 13280.50 731.48 57345.78 88888.00 2006-04-16 03:38:39.542 106 13280.50 731.48 57345.05 88888.00 2006-04-16 03:38:40.542 106 13279.85 730.86 57344.56 88888.00 2006-04-16 03:38:41.542 106 13280.37 731.60 57344.80 88888.00 2006-04-16 03:38:42.542 106 13279.85 731.36 57344.68 88888.00 2006-04-16 03:38:43.542 106 13279.59 731.60 57344.80 88888.00 2006-04-16 03:38:44.542 106 13279.85 731.98 57344.80 88888.00 2006-04-16 03:38:45.542 106 13279.85 731.60 57344.68 88888.00 2006-04-16 03:38:46.542 106 13279.85 731.60 57344.68 88888.00 2006-04-16 03:38:47.542 106 13279.33 731.73 57345.66 88888.00 2006-04-16 03:38:48.542 106 13280.11 731.73 57344.93 88888.00 2006-04-16 03:38:49.542 106 13279.98 732.10 57345.05 88888.00 2006-04-16 03:38:50.542 106 13279.72 731.73 57345.17 88888.00 2006-04-16 03:38:51.542 106 13280.50 731.36 57345.66 88888.00 2006-04-16 03:38:52.542 106 13279.46 732.47 57344.93 88888.00 2006-04-16 03:38:53.542 106 13279.98 731.85 57344.93 88888.00 2006-04-16 03:38:54.542 106 13280.24 731.48 57344.31 88888.00 2006-04-16 03:38:55.542 106 13279.98 731.36 57344.93 88888.00 2006-04-16 03:38:56.542 106 13280.37 731.73 57345.78 88888.00 2006-04-16 03:38:57.542 106 13279.46 731.60 57344.93 88888.00 2006-04-16 03:38:58.542 106 13279.72 731.60 57345.66 88888.00 2006-04-16 03:38:59.542 106 13279.98 731.60 57344.93 88888.00 2006-04-16 03:39:00.542 106 13279.33 732.10 57345.29 88888.00 2006-04-16 03:39:01.542 106 13279.20 732.35 57345.29 88888.00 2006-04-16 03:39:02.542 106 13279.98 732.10 57345.05 88888.00 2006-04-16 03:39:03.542 106 13279.72 731.73 57344.80 88888.00 2006-04-16 03:39:04.542 106 13279.59 731.60 57344.80 88888.00 2006-04-16 03:39:05.542 106 13279.46 732.22 57344.93 88888.00 2006-04-16 03:39:06.542 106 13279.85 731.85 57345.05 88888.00 2006-04-16 03:39:07.542 106 13280.11 731.85 57345.78 88888.00 2006-04-16 03:39:08.542 106 13279.20 731.73 57345.29 88888.00 2006-04-16 03:39:09.542 106 13279.72 731.60 57344.68 88888.00 2006-04-16 03:39:10.542 106 13279.98 732.22 57345.17 88888.00 2006-04-16 03:39:11.542 106 13279.72 732.60 57344.56 88888.00 2006-04-16 03:39:12.542 106 13279.85 732.47 57345.05 88888.00 2006-04-16 03:39:13.542 106 13279.98 731.73 57345.05 88888.00 2006-04-16 03:39:14.542 106 13279.46 731.73 57345.78 88888.00 2006-04-16 03:39:15.542 106 13279.46 732.47 57344.56 88888.00 2006-04-16 03:39:16.542 106 13278.68 732.35 57345.29 88888.00 2006-04-16 03:39:17.542 106 13279.46 733.09 57345.17 88888.00 2006-04-16 03:39:18.542 106 13278.94 732.10 57345.05 88888.00 2006-04-16 03:39:19.542 106 13279.07 731.73 57344.07 88888.00 2006-04-16 03:39:20.542 106 13279.33 732.22 57345.78 88888.00 2006-04-16 03:39:21.542 106 13279.98 732.72 57344.80 88888.00 2006-04-16 03:39:22.542 106 13279.98 731.85 57344.93 88888.00 2006-04-16 03:39:23.542 106 13279.46 731.98 57345.29 88888.00 2006-04-16 03:39:24.542 106 13279.33 732.35 57345.05 88888.00 2006-04-16 03:39:25.542 106 13279.72 732.22 57344.80 88888.00 2006-04-16 03:39:26.542 106 13280.24 732.10 57345.17 88888.00 2006-04-16 03:39:27.542 106 13279.72 732.22 57345.29 88888.00 2006-04-16 03:39:28.542 106 13279.98 732.47 57345.66 88888.00 2006-04-16 03:39:29.542 106 13279.07 732.35 57345.17 88888.00 2006-04-16 03:39:30.542 106 13278.55 732.97 57345.17 88888.00 2006-04-16 03:39:31.542 106 13279.33 732.47 57345.17 88888.00 2006-04-16 03:39:32.542 106 13279.20 732.72 57345.29 88888.00 2006-04-16 03:39:33.542 106 13278.81 732.35 57345.54 88888.00 2006-04-16 03:39:34.542 106 13279.59 732.35 57345.54 88888.00 2006-04-16 03:39:35.542 106 13278.81 732.60 57345.05 88888.00 2006-04-16 03:39:36.542 106 13278.55 733.46 57345.05 88888.00 2006-04-16 03:39:37.542 106 13278.16 731.85 57344.44 88888.00 2006-04-16 03:39:38.542 106 13279.59 732.60 57345.17 88888.00 2006-04-16 03:39:39.542 106 13278.55 733.09 57345.05 88888.00 2006-04-16 03:39:40.542 106 13279.07 732.97 57345.17 88888.00 2006-04-16 03:39:41.542 106 13278.55 732.97 57345.17 88888.00 2006-04-16 03:39:42.542 106 13279.07 732.97 57345.05 88888.00 2006-04-16 03:39:43.542 106 13278.94 732.84 57345.05 88888.00 2006-04-16 03:39:44.542 106 13279.59 732.47 57344.31 88888.00 2006-04-16 03:39:45.542 106 13278.55 732.72 57344.80 88888.00 2006-04-16 03:39:46.542 106 13279.07 732.84 57344.93 88888.00 2006-04-16 03:39:47.542 106 13279.20 733.09 57344.44 88888.00 2006-04-16 03:39:48.542 106 13279.72 733.09 57345.78 88888.00 2006-04-16 03:39:49.542 106 13278.94 733.34 57345.05 88888.00 2006-04-16 03:39:50.542 106 13278.81 732.84 57345.41 88888.00 2006-04-16 03:39:51.542 106 13278.94 733.09 57345.90 88888.00 2006-04-16 03:39:52.542 106 13279.33 732.97 57345.17 88888.00 2006-04-16 03:39:53.542 106 13279.33 732.97 57345.17 88888.00 2006-04-16 03:39:54.542 106 13279.07 732.97 57346.15 88888.00 2006-04-16 03:39:55.542 106 13278.42 733.09 57345.17 88888.00 2006-04-16 03:39:56.542 106 13279.20 732.60 57345.29 88888.00 2006-04-16 03:39:57.542 106 13278.55 733.21 57345.05 88888.00 2006-04-16 03:39:58.542 106 13279.46 732.97 57344.68 88888.00 2006-04-16 03:39:59.542 106 13278.55 733.21 57345.17 88888.00 2006-04-16 03:40:00.542 106 13279.59 733.21 57345.29 88888.00 2006-04-16 03:40:01.542 106 13279.46 732.60 57345.29 88888.00 2006-04-16 03:40:02.542 106 13279.20 733.21 57346.15 88888.00 2006-04-16 03:40:03.542 106 13278.16 733.34 57345.41 88888.00 2006-04-16 03:40:04.542 106 13278.94 733.21 57345.17 88888.00 2006-04-16 03:40:05.542 106 13278.16 732.47 57345.05 88888.00 2006-04-16 03:40:06.542 106 13279.33 733.83 57345.17 88888.00 2006-04-16 03:40:07.542 106 13279.07 733.21 57346.39 88888.00 2006-04-16 03:40:08.542 106 13279.20 733.34 57345.41 88888.00 2006-04-16 03:40:09.542 106 13279.07 733.21 57345.54 88888.00 2006-04-16 03:40:10.542 106 13279.33 733.83 57346.03 88888.00 2006-04-16 03:40:11.542 106 13278.81 733.34 57345.54 88888.00 2006-04-16 03:40:12.542 106 13279.59 733.46 57345.41 88888.00 2006-04-16 03:40:13.542 106 13278.55 733.83 57345.54 88888.00 2006-04-16 03:40:14.542 106 13279.07 733.34 57345.17 88888.00 2006-04-16 03:40:15.542 106 13279.20 733.96 57345.17 88888.00 2006-04-16 03:40:16.542 106 13279.20 733.83 57345.78 88888.00 2006-04-16 03:40:17.542 106 13279.33 733.21 57345.29 88888.00 2006-04-16 03:40:18.542 106 13279.59 733.96 57345.54 88888.00 2006-04-16 03:40:19.542 106 13278.94 733.59 57345.05 88888.00 2006-04-16 03:40:20.542 106 13279.20 733.34 57345.17 88888.00 2006-04-16 03:40:21.542 106 13279.20 732.97 57344.80 88888.00 2006-04-16 03:40:22.542 106 13279.20 733.59 57345.17 88888.00 2006-04-16 03:40:23.542 106 13279.07 733.83 57345.54 88888.00 2006-04-16 03:40:24.542 106 13278.29 734.21 57345.90 88888.00 2006-04-16 03:40:25.542 106 13278.94 733.96 57345.05 88888.00 2006-04-16 03:40:26.542 106 13278.81 733.46 57345.41 88888.00 2006-04-16 03:40:27.542 106 13278.94 733.83 57345.54 88888.00 2006-04-16 03:40:28.542 106 13279.59 734.33 57344.80 88888.00 2006-04-16 03:40:29.542 106 13278.55 733.83 57345.66 88888.00 2006-04-16 03:40:30.542 106 13279.20 733.96 57344.93 88888.00 2006-04-16 03:40:31.542 106 13278.94 733.83 57344.68 88888.00 2006-04-16 03:40:32.542 106 13278.55 733.83 57345.54 88888.00 2006-04-16 03:40:33.542 106 13278.68 733.71 57345.54 88888.00 2006-04-16 03:40:34.542 106 13278.81 734.08 57345.78 88888.00 2006-04-16 03:40:35.542 106 13277.64 733.71 57345.29 88888.00 2006-04-16 03:40:36.542 106 13279.20 733.59 57345.29 88888.00 2006-04-16 03:40:37.542 106 13278.42 733.96 57345.05 88888.00 2006-04-16 03:40:38.542 106 13278.55 733.34 57345.41 88888.00 2006-04-16 03:40:39.542 106 13278.29 734.08 57345.17 88888.00 2006-04-16 03:40:40.542 106 13278.16 734.45 57345.05 88888.00 2006-04-16 03:40:41.542 106 13278.55 734.21 57345.29 88888.00 2006-04-16 03:40:42.542 106 13278.16 734.33 57345.17 88888.00 2006-04-16 03:40:43.542 106 13278.42 734.33 57345.29 88888.00 2006-04-16 03:40:44.542 106 13278.81 734.21 57345.29 88888.00 2006-04-16 03:40:45.542 106 13279.07 734.21 57345.29 88888.00 2006-04-16 03:40:46.542 106 13279.07 734.21 57345.05 88888.00 2006-04-16 03:40:47.542 106 13278.55 733.59 57345.29 88888.00 2006-04-16 03:40:48.542 106 13278.94 733.96 57344.80 88888.00 2006-04-16 03:40:49.542 106 13278.55 733.59 57345.78 88888.00 2006-04-16 03:40:50.542 106 13278.42 733.34 57344.80 88888.00 2006-04-16 03:40:51.542 106 13278.55 733.83 57345.29 88888.00 2006-04-16 03:40:52.542 106 13278.81 733.34 57345.17 88888.00 2006-04-16 03:40:53.542 106 13278.55 733.46 57345.41 88888.00 2006-04-16 03:40:54.542 106 13278.68 733.71 57344.93 88888.00 2006-04-16 03:40:55.542 106 13278.16 733.96 57345.17 88888.00 2006-04-16 03:40:56.542 106 13278.81 733.71 57344.44 88888.00 2006-04-16 03:40:57.542 106 13278.68 733.34 57344.68 88888.00 2006-04-16 03:40:58.542 106 13278.81 733.59 57345.66 88888.00 2006-04-16 03:40:59.542 106 13278.29 733.83 57346.03 88888.00 2006-04-16 03:41:00.542 106 13278.29 733.83 57344.68 88888.00 2006-04-16 03:41:01.542 106 13278.42 733.96 57345.17 88888.00 2006-04-16 03:41:02.542 106 13278.68 733.59 57345.41 88888.00 2006-04-16 03:41:03.542 106 13277.64 734.21 57344.93 88888.00 2006-04-16 03:41:04.542 106 13278.68 734.33 57344.93 88888.00 2006-04-16 03:41:05.542 106 13278.42 733.83 57345.17 88888.00 2006-04-16 03:41:06.542 106 13278.68 734.08 57345.41 88888.00 2006-04-16 03:41:07.542 106 13278.16 733.59 57344.68 88888.00 2006-04-16 03:41:08.542 106 13278.03 734.33 57345.17 88888.00 2006-04-16 03:41:09.542 106 13278.68 734.21 57344.68 88888.00 2006-04-16 03:41:10.542 106 13277.64 734.08 57345.05 88888.00 2006-04-16 03:41:11.542 106 13278.94 734.08 57345.17 88888.00 2006-04-16 03:41:12.542 106 13278.81 734.08 57344.93 88888.00 2006-04-16 03:41:13.542 106 13278.29 733.34 57344.68 88888.00 2006-04-16 03:41:14.542 106 13278.03 733.71 57344.80 88888.00 2006-04-16 03:41:15.542 106 13278.81 733.34 57345.05 88888.00 2006-04-16 03:41:16.542 106 13278.42 733.34 57345.29 88888.00 2006-04-16 03:41:17.542 106 13278.42 733.96 57344.93 88888.00 2006-04-16 03:41:18.542 106 13278.55 733.59 57344.56 88888.00 2006-04-16 03:41:19.542 106 13278.03 733.59 57345.05 88888.00 2006-04-16 03:41:20.542 106 13278.42 734.21 57345.17 88888.00 2006-04-16 03:41:21.542 106 13277.90 733.71 57345.05 88888.00 2006-04-16 03:41:22.542 106 13278.29 734.08 57345.17 88888.00 2006-04-16 03:41:23.542 106 13278.16 733.59 57344.80 88888.00 2006-04-16 03:41:24.542 106 13278.68 733.83 57345.05 88888.00 2006-04-16 03:41:25.542 106 13278.03 733.96 57344.93 88888.00 2006-04-16 03:41:26.542 106 13278.94 734.08 57344.44 88888.00 2006-04-16 03:41:27.542 106 13279.07 733.96 57344.44 88888.00 2006-04-16 03:41:28.542 106 13278.68 734.21 57345.54 88888.00 2006-04-16 03:41:29.542 106 13279.07 733.46 57344.68 88888.00 2006-04-16 03:41:30.542 106 13278.94 733.83 57345.05 88888.00 2006-04-16 03:41:31.542 106 13278.42 733.96 57345.54 88888.00 2006-04-16 03:41:32.542 106 13278.29 734.21 57344.93 88888.00 2006-04-16 03:41:33.542 106 13278.68 733.83 57344.68 88888.00 2006-04-16 03:41:34.542 106 13279.33 734.08 57344.68 88888.00 2006-04-16 03:41:35.542 106 13278.42 733.46 57343.95 88888.00 2006-04-16 03:41:36.542 106 13278.55 733.71 57345.41 88888.00 2006-04-16 03:41:37.542 106 13278.81 733.71 57344.68 88888.00 2006-04-16 03:41:38.542 106 13279.07 733.83 57345.29 88888.00 2006-04-16 03:41:39.542 106 13278.81 733.71 57345.29 88888.00 2006-04-16 03:41:40.542 106 13278.81 733.21 57344.44 88888.00 2006-04-16 03:41:41.542 106 13279.07 734.45 57344.44 88888.00 2006-04-16 03:41:42.542 106 13279.07 734.08 57344.80 88888.00 2006-04-16 03:41:43.542 106 13278.29 734.33 57344.56 88888.00 2006-04-16 03:41:44.542 106 13278.81 733.59 57344.31 88888.00 2006-04-16 03:41:45.542 106 13278.55 733.71 57344.68 88888.00 2006-04-16 03:41:46.542 106 13279.07 733.46 57344.31 88888.00 2006-04-16 03:41:47.542 106 13278.68 734.33 57345.17 88888.00 2006-04-16 03:41:48.542 106 13278.16 733.34 57344.68 88888.00 2006-04-16 03:41:49.542 106 13278.68 734.33 57344.31 88888.00 2006-04-16 03:41:50.542 106 13278.55 733.21 57344.68 88888.00 2006-04-16 03:41:51.542 106 13278.81 733.71 57344.44 88888.00 2006-04-16 03:41:52.542 106 13278.81 733.59 57345.17 88888.00 2006-04-16 03:41:53.542 106 13278.55 732.72 57344.44 88888.00 2006-04-16 03:41:54.542 106 13279.07 733.46 57344.68 88888.00 2006-04-16 03:41:55.542 106 13278.81 734.08 57344.07 88888.00 2006-04-16 03:41:56.542 106 13278.55 732.97 57344.44 88888.00 2006-04-16 03:41:57.542 106 13278.55 734.08 57343.70 88888.00 2006-04-16 03:41:58.542 106 13278.16 733.83 57344.93 88888.00 2006-04-16 03:41:59.542 106 13278.29 733.59 57344.19 88888.00 2006-04-16 03:42:00.542 106 13278.81 734.08 57343.82 88888.00 2006-04-16 03:42:01.542 106 13279.07 733.96 57344.07 88888.00 2006-04-16 03:42:02.542 106 13278.55 733.71 57344.56 88888.00 2006-04-16 03:42:03.542 106 13278.81 733.34 57344.31 88888.00 2006-04-16 03:42:04.542 106 13277.90 733.83 57344.44 88888.00 2006-04-16 03:42:05.542 106 13278.55 733.71 57344.19 88888.00 2006-04-16 03:42:06.542 106 13278.81 732.97 57343.82 88888.00 2006-04-16 03:42:07.542 106 13278.81 733.34 57344.19 88888.00 2006-04-16 03:42:08.542 106 13278.29 733.83 57343.95 88888.00 2006-04-16 03:42:09.542 106 13278.03 732.84 57343.82 88888.00 2006-04-16 03:42:10.542 106 13278.42 733.46 57343.82 88888.00 2006-04-16 03:42:11.542 106 13278.42 733.34 57344.19 88888.00 2006-04-16 03:42:12.542 106 13278.68 733.21 57343.46 88888.00 2006-04-16 03:42:13.542 106 13279.33 732.35 57344.56 88888.00 2006-04-16 03:42:14.542 106 13278.03 732.84 57344.31 88888.00 2006-04-16 03:42:15.542 106 13278.55 733.59 57344.31 88888.00 2006-04-16 03:42:16.542 106 13279.07 733.34 57344.68 88888.00 2006-04-16 03:42:17.542 106 13278.81 732.84 57343.95 88888.00 2006-04-16 03:42:18.542 106 13279.07 733.21 57343.95 88888.00 2006-04-16 03:42:19.542 106 13278.55 733.46 57344.07 88888.00 2006-04-16 03:42:20.542 106 13278.42 733.96 57345.05 88888.00 2006-04-16 03:42:21.542 106 13278.55 733.09 57343.95 88888.00 2006-04-16 03:42:22.542 106 13278.94 734.08 57344.80 88888.00 2006-04-16 03:42:23.542 106 13278.94 733.09 57344.80 88888.00 2006-04-16 03:42:24.542 106 13279.07 733.46 57344.07 88888.00 2006-04-16 03:42:25.542 106 13278.29 733.21 57343.95 88888.00 2006-04-16 03:42:26.542 106 13279.07 733.21 57344.31 88888.00 2006-04-16 03:42:27.542 106 13278.29 733.46 57344.31 88888.00 2006-04-16 03:42:28.542 106 13278.68 733.59 57344.31 88888.00 2006-04-16 03:42:29.542 106 13279.07 733.46 57344.93 88888.00 2006-04-16 03:42:30.542 106 13279.46 733.21 57344.07 88888.00 2006-04-16 03:42:31.542 106 13279.20 733.83 57343.95 88888.00 2006-04-16 03:42:32.542 106 13279.07 733.21 57344.44 88888.00 2006-04-16 03:42:33.542 106 13278.16 733.21 57344.19 88888.00 2006-04-16 03:42:34.542 106 13278.81 733.46 57344.80 88888.00 2006-04-16 03:42:35.542 106 13279.07 733.34 57344.56 88888.00 2006-04-16 03:42:36.542 106 13279.07 733.21 57344.44 88888.00 2006-04-16 03:42:37.542 106 13278.81 732.97 57343.95 88888.00 2006-04-16 03:42:38.542 106 13277.90 733.21 57344.44 88888.00 2006-04-16 03:42:39.542 106 13278.94 733.09 57345.29 88888.00 2006-04-16 03:42:40.542 106 13277.77 733.59 57344.56 88888.00 2006-04-16 03:42:41.542 106 13278.68 732.60 57344.31 88888.00 2006-04-16 03:42:42.542 106 13278.68 733.59 57343.82 88888.00 2006-04-16 03:42:43.542 106 13278.68 733.21 57344.31 88888.00 2006-04-16 03:42:44.542 106 13278.42 733.59 57344.56 88888.00 2006-04-16 03:42:45.542 106 13278.42 732.97 57344.68 88888.00 2006-04-16 03:42:46.542 106 13278.42 733.09 57343.95 88888.00 2006-04-16 03:42:47.542 106 13278.29 732.72 57344.56 88888.00 2006-04-16 03:42:48.542 106 13277.64 733.21 57343.34 88888.00 2006-04-16 03:42:49.542 106 13278.55 733.21 57344.68 88888.00 2006-04-16 03:42:50.542 106 13278.81 733.83 57344.07 88888.00 2006-04-16 03:42:51.542 106 13278.68 732.97 57344.56 88888.00 2006-04-16 03:42:52.542 106 13278.42 732.84 57344.19 88888.00 2006-04-16 03:42:53.542 106 13278.29 732.97 57344.44 88888.00 2006-04-16 03:42:54.542 106 13278.29 732.97 57343.46 88888.00 2006-04-16 03:42:55.542 106 13278.03 732.72 57344.07 88888.00 2006-04-16 03:42:56.542 106 13278.29 732.47 57344.68 88888.00 2006-04-16 03:42:57.542 106 13278.81 732.35 57343.95 88888.00 2006-04-16 03:42:58.542 106 13278.68 732.72 57344.44 88888.00 2006-04-16 03:42:59.542 106 13278.81 733.09 57344.07 88888.00 2006-04-16 03:43:00.542 106 13277.90 733.21 57343.82 88888.00 2006-04-16 03:43:01.542 106 13278.03 732.97 57344.19 88888.00 2006-04-16 03:43:02.542 106 13279.07 732.35 57344.44 88888.00 2006-04-16 03:43:03.542 106 13278.29 733.34 57344.68 88888.00 2006-04-16 03:43:04.542 106 13278.81 732.84 57343.82 88888.00 2006-04-16 03:43:05.542 106 13278.68 733.09 57344.31 88888.00 2006-04-16 03:43:06.542 106 13278.68 732.35 57343.95 88888.00 2006-04-16 03:43:07.542 106 13278.42 732.97 57343.70 88888.00 2006-04-16 03:43:08.542 106 13278.94 732.72 57344.80 88888.00 2006-04-16 03:43:09.542 106 13278.81 732.47 57343.82 88888.00 2006-04-16 03:43:10.542 106 13278.55 732.72 57344.56 88888.00 2006-04-16 03:43:11.542 106 13278.29 733.09 57344.19 88888.00 2006-04-16 03:43:12.542 106 13279.33 732.72 57344.07 88888.00 2006-04-16 03:43:13.542 106 13278.42 733.09 57343.46 88888.00 2006-04-16 03:43:14.542 106 13279.07 732.72 57343.46 88888.00 2006-04-16 03:43:15.542 106 13278.29 732.97 57343.46 88888.00 2006-04-16 03:43:16.542 106 13278.55 732.47 57343.46 88888.00 2006-04-16 03:43:17.542 106 13277.77 732.10 57343.95 88888.00 2006-04-16 03:43:18.542 106 13277.90 732.84 57343.82 88888.00 2006-04-16 03:43:19.542 106 13278.42 732.10 57344.07 88888.00 2006-04-16 03:43:20.542 106 13278.68 732.84 57343.82 88888.00 2006-04-16 03:43:21.542 106 13277.77 732.72 57343.82 88888.00 2006-04-16 03:43:22.542 106 13277.77 732.72 57344.19 88888.00 2006-04-16 03:43:23.542 106 13278.29 732.47 57343.82 88888.00 2006-04-16 03:43:24.542 106 13278.03 731.98 57343.46 88888.00 2006-04-16 03:43:25.542 106 13278.29 732.60 57343.82 88888.00 2006-04-16 03:43:26.542 106 13277.90 732.22 57344.31 88888.00 2006-04-16 03:43:27.542 106 13278.55 732.72 57343.58 88888.00 2006-04-16 03:43:28.542 106 13277.90 732.72 57343.95 88888.00 2006-04-16 03:43:29.542 106 13277.64 732.72 57343.82 88888.00 2006-04-16 03:43:30.542 106 13277.64 732.60 57343.82 88888.00 2006-04-16 03:43:31.541 106 13278.16 732.35 57344.68 88888.00 2006-04-16 03:43:32.541 106 13277.77 732.72 57343.82 88888.00 2006-04-16 03:43:33.541 106 13278.16 732.72 57344.19 88888.00 2006-04-16 03:43:34.541 106 13277.90 732.35 57344.19 88888.00 2006-04-16 03:43:35.541 106 13277.90 732.10 57343.70 88888.00 2006-04-16 03:43:36.541 106 13277.90 732.22 57343.82 88888.00 2006-04-16 03:43:37.541 106 13277.51 731.98 57344.31 88888.00 2006-04-16 03:43:38.541 106 13278.16 732.72 57344.07 88888.00 2006-04-16 03:43:39.541 106 13278.16 732.10 57343.82 88888.00 2006-04-16 03:43:40.541 106 13278.16 732.10 57344.07 88888.00 2006-04-16 03:43:41.541 106 13278.29 732.60 57343.70 88888.00 2006-04-16 03:43:42.541 106 13278.29 732.47 57344.07 88888.00 2006-04-16 03:43:43.541 106 13278.42 732.60 57343.58 88888.00 2006-04-16 03:43:44.541 106 13278.03 732.47 57343.58 88888.00 2006-04-16 03:43:45.541 106 13278.81 732.35 57343.58 88888.00 2006-04-16 03:43:46.541 106 13277.90 732.47 57343.82 88888.00 2006-04-16 03:43:47.541 106 13278.03 732.72 57343.82 88888.00 2006-04-16 03:43:48.541 106 13277.77 732.35 57343.95 88888.00 2006-04-16 03:43:49.541 106 13278.55 732.35 57343.70 88888.00 2006-04-16 03:43:50.541 106 13278.29 732.35 57343.82 88888.00 2006-04-16 03:43:51.541 106 13278.03 732.22 57344.07 88888.00 2006-04-16 03:43:52.541 106 13278.16 731.85 57343.95 88888.00 2006-04-16 03:43:53.541 106 13278.29 731.85 57343.21 88888.00 2006-04-16 03:43:54.541 106 13278.03 732.60 57344.19 88888.00 2006-04-16 03:43:55.541 106 13278.81 732.72 57343.82 88888.00 2006-04-16 03:43:56.541 106 13277.77 732.97 57343.95 88888.00 2006-04-16 03:43:57.541 106 13278.29 732.97 57343.70 88888.00 2006-04-16 03:43:58.541 106 13278.55 732.22 57344.44 88888.00 2006-04-16 03:43:59.541 106 13278.03 732.72 57343.95 88888.00 2006-04-16 03:44:00.541 106 13278.68 732.47 57343.82 88888.00 2006-04-16 03:44:01.541 106 13278.29 733.21 57343.70 88888.00 2006-04-16 03:44:02.541 106 13278.42 732.47 57343.95 88888.00 2006-04-16 03:44:03.541 106 13278.03 732.22 57343.70 88888.00 2006-04-16 03:44:04.541 106 13277.77 732.97 57344.07 88888.00 2006-04-16 03:44:05.541 106 13278.68 732.97 57343.95 88888.00 2006-04-16 03:44:06.541 106 13277.90 732.60 57343.95 88888.00 2006-04-16 03:44:07.541 106 13278.55 732.97 57343.82 88888.00 2006-04-16 03:44:08.541 106 13278.42 731.85 57344.31 88888.00 2006-04-16 03:44:09.541 106 13278.68 732.22 57343.95 88888.00 2006-04-16 03:44:10.541 106 13278.16 732.47 57343.58 88888.00 2006-04-16 03:44:11.541 106 13278.42 732.60 57344.44 88888.00 2006-04-16 03:44:12.541 106 13278.29 732.97 57344.31 88888.00 2006-04-16 03:44:13.541 106 13278.81 732.35 57343.82 88888.00 2006-04-16 03:44:14.541 106 13278.81 732.10 57344.31 88888.00 2006-04-16 03:44:15.541 106 13278.16 732.97 57344.56 88888.00 2006-04-16 03:44:16.541 106 13278.16 732.72 57344.68 88888.00 2006-04-16 03:44:17.541 106 13278.68 732.72 57344.19 88888.00 2006-04-16 03:44:18.541 106 13277.90 732.22 57343.95 88888.00 2006-04-16 03:44:19.541 106 13278.68 732.35 57344.68 88888.00 2006-04-16 03:44:20.541 106 13279.33 732.22 57343.82 88888.00 2006-04-16 03:44:21.541 106 13279.07 732.35 57344.19 88888.00 2006-04-16 03:44:22.541 106 13279.59 732.72 57344.80 88888.00 2006-04-16 03:44:23.541 106 13279.07 732.60 57344.19 88888.00 2006-04-16 03:44:24.541 106 13278.68 732.35 57344.56 88888.00 2006-04-16 03:44:25.541 106 13278.29 731.73 57344.44 88888.00 2006-04-16 03:44:26.541 106 13279.33 732.35 57344.07 88888.00 2006-04-16 03:44:27.541 106 13279.07 732.35 57344.80 88888.00 2006-04-16 03:44:28.541 106 13278.81 732.72 57344.80 88888.00 2006-04-16 03:44:29.541 106 13279.85 732.97 57344.44 88888.00 2006-04-16 03:44:30.541 106 13278.68 732.35 57344.31 88888.00 2006-04-16 03:44:31.541 106 13279.07 732.35 57344.80 88888.00 2006-04-16 03:44:32.541 106 13279.33 732.47 57345.05 88888.00 2006-04-16 03:44:33.541 106 13279.46 731.73 57344.19 88888.00 2006-04-16 03:44:34.541 106 13278.94 731.85 57344.93 88888.00 2006-04-16 03:44:35.541 106 13279.98 732.60 57344.68 88888.00 2006-04-16 03:44:36.541 106 13279.98 732.22 57344.19 88888.00 2006-04-16 03:44:37.541 106 13279.85 732.22 57344.80 88888.00 2006-04-16 03:44:38.541 106 13280.24 731.73 57345.41 88888.00 2006-04-16 03:44:39.541 106 13279.59 732.35 57345.17 88888.00 2006-04-16 03:44:40.541 106 13279.98 732.47 57344.80 88888.00 2006-04-16 03:44:41.541 106 13279.98 732.60 57344.44 88888.00 2006-04-16 03:44:42.541 106 13280.37 732.35 57344.31 88888.00 2006-04-16 03:44:43.541 106 13279.72 732.84 57344.31 88888.00 2006-04-16 03:44:44.541 106 13279.98 732.35 57344.56 88888.00 2006-04-16 03:44:45.541 106 13279.98 732.72 57344.68 88888.00 2006-04-16 03:44:46.541 106 13280.37 733.21 57344.80 88888.00 2006-04-16 03:44:47.541 106 13280.24 732.72 57344.56 88888.00 2006-04-16 03:44:48.541 106 13279.98 732.72 57344.80 88888.00 2006-04-16 03:44:49.541 106 13279.98 732.72 57345.29 88888.00 2006-04-16 03:44:50.541 106 13279.98 733.21 57344.56 88888.00 2006-04-16 03:44:51.541 106 13280.11 732.35 57344.93 88888.00 2006-04-16 03:44:52.541 106 13280.11 733.09 57344.93 88888.00 2006-04-16 03:44:53.541 106 13280.24 732.47 57344.68 88888.00 2006-04-16 03:44:54.541 106 13280.24 732.60 57344.44 88888.00 2006-04-16 03:44:55.541 106 13279.46 732.47 57344.56 88888.00 2006-04-16 03:44:56.541 106 13279.72 732.72 57344.31 88888.00 2006-04-16 03:44:57.541 106 13279.85 732.97 57344.44 88888.00 2006-04-16 03:44:58.541 106 13280.63 732.60 57345.29 88888.00 2006-04-16 03:44:59.541 106 13279.46 732.35 57344.68 88888.00 2006-04-16 03:45:00.541 106 13280.11 732.35 57345.05 88888.00 2006-04-16 03:45:01.541 106 13279.33 732.22 57345.41 88888.00 2006-04-16 03:45:02.541 106 13279.07 731.85 57345.54 88888.00 2006-04-16 03:45:03.541 106 13279.98 732.60 57345.66 88888.00 2006-04-16 03:45:04.541 106 13280.11 732.72 57345.29 88888.00 2006-04-16 03:45:05.541 106 13279.59 732.72 57344.31 88888.00 2006-04-16 03:45:06.541 106 13279.85 733.34 57345.17 88888.00 2006-04-16 03:45:07.541 106 13279.85 732.72 57344.93 88888.00 2006-04-16 03:45:08.541 106 13279.98 732.84 57344.19 88888.00 2006-04-16 03:45:09.541 106 13279.98 733.09 57344.31 88888.00 2006-04-16 03:45:10.541 106 13279.46 732.60 57344.44 88888.00 2006-04-16 03:45:11.541 106 13280.24 732.10 57344.80 88888.00 2006-04-16 03:45:12.541 106 13279.33 732.60 57345.29 88888.00 2006-04-16 03:45:13.541 106 13279.98 732.10 57344.68 88888.00 2006-04-16 03:45:14.541 106 13279.72 732.60 57345.54 88888.00 2006-04-16 03:45:15.541 106 13279.07 732.47 57345.29 88888.00 2006-04-16 03:45:16.541 106 13279.98 732.35 57344.31 88888.00 2006-04-16 03:45:17.541 106 13279.72 731.73 57344.80 88888.00 2006-04-16 03:45:18.541 106 13278.81 732.84 57344.68 88888.00 2006-04-16 03:45:19.541 106 13279.46 731.85 57345.41 88888.00 2006-04-16 03:45:20.541 106 13279.46 732.84 57344.80 88888.00 2006-04-16 03:45:21.541 106 13279.07 731.48 57345.05 88888.00 2006-04-16 03:45:22.541 106 13279.85 732.35 57345.41 88888.00 2006-04-16 03:45:23.541 106 13280.50 732.35 57345.05 88888.00 2006-04-16 03:45:24.541 106 13279.72 732.60 57345.41 88888.00 2006-04-16 03:45:25.541 106 13279.33 731.73 57345.05 88888.00 2006-04-16 03:45:26.541 106 13279.72 732.97 57345.17 88888.00 2006-04-16 03:45:27.541 106 13279.46 732.60 57345.66 88888.00 2006-04-16 03:45:28.541 106 13279.46 732.47 57345.05 88888.00 2006-04-16 03:45:29.541 106 13280.24 732.72 57345.54 88888.00 2006-04-16 03:45:30.541 106 13279.59 732.60 57345.29 88888.00 2006-04-16 03:45:31.541 106 13279.46 732.47 57344.56 88888.00 2006-04-16 03:45:32.541 106 13279.46 732.47 57345.54 88888.00 2006-04-16 03:45:33.541 106 13279.85 732.97 57345.41 88888.00 2006-04-16 03:45:34.541 106 13278.94 732.72 57344.93 88888.00 2006-04-16 03:45:35.541 106 13279.20 732.84 57345.29 88888.00 2006-04-16 03:45:36.541 106 13279.20 732.84 57345.54 88888.00 2006-04-16 03:45:37.541 106 13279.46 732.22 57345.29 88888.00 2006-04-16 03:45:38.541 106 13279.46 732.72 57345.29 88888.00 2006-04-16 03:45:39.541 106 13279.20 732.60 57345.54 88888.00 2006-04-16 03:45:40.541 106 13279.20 732.97 57345.29 88888.00 2006-04-16 03:45:41.541 106 13279.85 732.84 57345.54 88888.00 2006-04-16 03:45:42.541 106 13279.85 732.72 57345.54 88888.00 2006-04-16 03:45:43.541 106 13279.59 732.60 57346.03 88888.00 2006-04-16 03:45:44.541 106 13279.72 732.84 57345.05 88888.00 2006-04-16 03:45:45.541 106 13278.94 732.72 57345.29 88888.00 2006-04-16 03:45:46.541 106 13279.72 732.72 57345.41 88888.00 2006-04-16 03:45:47.541 106 13278.94 732.72 57345.66 88888.00 2006-04-16 03:45:48.541 106 13278.68 732.60 57345.29 88888.00 2006-04-16 03:45:49.541 106 13279.46 732.47 57345.41 88888.00 2006-04-16 03:45:50.541 106 13278.81 733.21 57345.54 88888.00 2006-04-16 03:45:51.541 106 13279.07 732.47 57345.17 88888.00 2006-04-16 03:45:52.541 106 13279.46 732.10 57345.54 88888.00 2006-04-16 03:45:53.541 106 13278.81 732.60 57344.93 88888.00 2006-04-16 03:45:54.541 106 13278.81 732.97 57345.41 88888.00 2006-04-16 03:45:55.541 106 13279.46 732.22 57345.78 88888.00 2006-04-16 03:45:56.541 106 13278.81 732.97 57345.66 88888.00 2006-04-16 03:45:57.541 106 13278.68 732.60 57345.54 88888.00 2006-04-16 03:45:58.541 106 13279.07 731.98 57345.54 88888.00 2006-04-16 03:45:59.541 106 13278.81 732.97 57345.54 88888.00 2006-04-16 03:46:00.541 106 13278.94 732.72 57345.41 88888.00 2006-04-16 03:46:01.541 106 13279.07 732.97 57345.05 88888.00 2006-04-16 03:46:02.541 106 13279.33 732.84 57345.05 88888.00 2006-04-16 03:46:03.541 106 13279.59 732.97 57345.54 88888.00 2006-04-16 03:46:04.541 106 13279.98 732.97 57345.54 88888.00 2006-04-16 03:46:05.541 106 13278.94 732.84 57344.80 88888.00 2006-04-16 03:46:06.541 106 13278.68 734.45 57345.29 88888.00 2006-04-16 03:46:07.541 106 13279.20 732.97 57345.05 88888.00 2006-04-16 03:46:08.541 106 13279.72 732.84 57345.41 88888.00 2006-04-16 03:46:09.541 106 13279.20 733.59 57345.05 88888.00 2006-04-16 03:46:10.541 106 13278.94 732.47 57345.54 88888.00 2006-04-16 03:46:11.541 106 13278.94 732.72 57345.54 88888.00 2006-04-16 03:46:12.541 106 13279.07 733.21 57345.66 88888.00 2006-04-16 03:46:13.541 106 13278.16 732.97 57345.17 88888.00 2006-04-16 03:46:14.541 106 13278.81 733.09 57345.41 88888.00 2006-04-16 03:46:15.541 106 13278.94 732.72 57345.90 88888.00 2006-04-16 03:46:16.541 106 13278.16 733.83 57345.66 88888.00 2006-04-16 03:46:17.541 106 13278.68 733.34 57345.66 88888.00 2006-04-16 03:46:18.541 106 13278.68 732.84 57345.90 88888.00 2006-04-16 03:46:19.541 106 13278.29 733.09 57345.54 88888.00 2006-04-16 03:46:20.541 106 13279.20 732.72 57345.41 88888.00 2006-04-16 03:46:21.541 106 13278.42 732.72 57345.41 88888.00 2006-04-16 03:46:22.541 106 13278.16 732.60 57345.54 88888.00 2006-04-16 03:46:23.541 106 13278.55 732.97 57345.41 88888.00 2006-04-16 03:46:24.541 106 13279.46 732.72 57346.15 88888.00 2006-04-16 03:46:25.541 106 13278.81 732.47 57345.90 88888.00 2006-04-16 03:46:26.541 106 13277.90 733.09 57345.05 88888.00 2006-04-16 03:46:27.541 106 13277.90 732.35 57345.29 88888.00 2006-04-16 03:46:28.541 106 13278.42 732.72 57345.54 88888.00 2006-04-16 03:46:29.541 106 13278.29 732.47 57345.41 88888.00 2006-04-16 03:46:30.541 106 13278.42 733.09 57345.54 88888.00 2006-04-16 03:46:31.541 106 13278.42 733.09 57345.66 88888.00 2006-04-16 03:46:32.541 106 13278.03 732.22 57345.54 88888.00 2006-04-16 03:46:33.541 106 13278.55 732.47 57345.41 88888.00 2006-04-16 03:46:34.541 106 13278.42 732.22 57346.03 88888.00 2006-04-16 03:46:35.541 106 13278.68 732.60 57345.41 88888.00 2006-04-16 03:46:36.541 106 13278.55 733.21 57345.90 88888.00 2006-04-16 03:46:37.541 106 13278.29 732.72 57345.29 88888.00 2006-04-16 03:46:38.541 106 13278.03 732.97 57345.41 88888.00 2006-04-16 03:46:39.541 106 13278.68 732.84 57345.05 88888.00 2006-04-16 03:46:40.541 106 13278.16 733.09 57345.41 88888.00 2006-04-16 03:46:41.541 106 13278.42 732.47 57345.29 88888.00 2006-04-16 03:46:42.541 106 13278.81 733.21 57345.90 88888.00 2006-04-16 03:46:43.541 106 13278.29 733.21 57345.66 88888.00 2006-04-16 03:46:44.541 106 13278.03 731.85 57345.29 88888.00 2006-04-16 03:46:45.541 106 13278.03 733.34 57344.68 88888.00 2006-04-16 03:46:46.541 106 13278.55 732.84 57345.54 88888.00 2006-04-16 03:46:47.541 106 13277.77 732.84 57345.66 88888.00 2006-04-16 03:46:48.541 106 13278.68 733.09 57345.78 88888.00 2006-04-16 03:46:49.541 106 13278.81 733.34 57345.05 88888.00 2006-04-16 03:46:50.541 106 13277.77 733.21 57345.05 88888.00 2006-04-16 03:46:51.541 106 13278.29 733.09 57345.41 88888.00 2006-04-16 03:46:52.541 106 13277.25 733.09 57345.17 88888.00 2006-04-16 03:46:53.541 106 13277.38 732.97 57345.29 88888.00 2006-04-16 03:46:54.541 106 13278.03 732.97 57345.29 88888.00 2006-04-16 03:46:55.541 106 13277.90 732.72 57345.29 88888.00 2006-04-16 03:46:56.541 106 13277.51 733.09 57345.90 88888.00 2006-04-16 03:46:57.541 106 13278.03 732.97 57345.17 88888.00 2006-04-16 03:46:58.541 106 13277.77 733.34 57345.41 88888.00 2006-04-16 03:46:59.541 106 13277.90 733.96 57345.29 88888.00 2006-04-16 03:47:00.541 106 13277.77 733.21 57346.03 88888.00 2006-04-16 03:47:01.541 106 13277.64 733.71 57345.05 88888.00 2006-04-16 03:47:02.541 106 13277.77 732.97 57345.05 88888.00 2006-04-16 03:47:03.541 106 13278.29 733.59 57345.78 88888.00 2006-04-16 03:47:04.541 106 13277.64 733.71 57345.78 88888.00 2006-04-16 03:47:05.541 106 13276.99 732.97 57345.29 88888.00 2006-04-16 03:47:06.541 106 13277.25 733.34 57344.93 88888.00 2006-04-16 03:47:07.541 106 13277.38 733.46 57344.93 88888.00 2006-04-16 03:47:08.541 106 13277.25 733.21 57345.05 88888.00 2006-04-16 03:47:09.541 106 13277.38 733.46 57345.17 88888.00 2006-04-16 03:47:10.541 106 13277.51 733.21 57345.29 88888.00 2006-04-16 03:47:11.541 106 13276.86 733.34 57344.44 88888.00 2006-04-16 03:47:12.541 106 13277.90 733.71 57345.05 88888.00 2006-04-16 03:47:13.541 106 13277.25 733.34 57345.29 88888.00 2006-04-16 03:47:14.541 106 13277.64 733.34 57345.17 88888.00 2006-04-16 03:47:15.541 106 13277.77 733.83 57345.05 88888.00 2006-04-16 03:47:16.541 106 13277.12 732.97 57344.93 88888.00 2006-04-16 03:47:17.541 106 13278.03 733.34 57345.41 88888.00 2006-04-16 03:47:18.541 106 13276.86 733.59 57344.56 88888.00 2006-04-16 03:47:19.541 106 13276.99 734.08 57345.54 88888.00 2006-04-16 03:47:20.541 106 13276.86 733.46 57345.54 88888.00 2006-04-16 03:47:21.541 106 13277.77 733.09 57345.17 88888.00 2006-04-16 03:47:22.541 106 13277.51 733.46 57345.29 88888.00 2006-04-16 03:47:23.541 106 13277.25 733.09 57344.93 88888.00 2006-04-16 03:47:24.541 106 13276.60 734.21 57344.56 88888.00 2006-04-16 03:47:25.541 106 13277.38 733.59 57344.93 88888.00 2006-04-16 03:47:26.541 106 13277.90 733.34 57345.29 88888.00 2006-04-16 03:47:27.541 106 13277.90 733.09 57344.68 88888.00 2006-04-16 03:47:28.541 106 13277.51 733.83 57345.54 88888.00 2006-04-16 03:47:29.541 106 13277.51 733.34 57345.41 88888.00 2006-04-16 03:47:30.541 106 13277.51 733.46 57345.05 88888.00 2006-04-16 03:47:31.541 106 13277.64 733.09 57344.31 88888.00 2006-04-16 03:47:32.541 106 13277.77 733.09 57344.80 88888.00 2006-04-16 03:47:33.541 106 13276.99 733.71 57345.29 88888.00 2006-04-16 03:47:34.541 106 13276.86 733.71 57345.05 88888.00 2006-04-16 03:47:35.541 106 13277.38 733.46 57345.05 88888.00 2006-04-16 03:47:36.541 106 13277.51 733.46 57345.05 88888.00 2006-04-16 03:47:37.541 106 13277.64 733.09 57345.17 88888.00 2006-04-16 03:47:38.541 106 13277.77 733.83 57344.68 88888.00 2006-04-16 03:47:39.541 106 13277.25 733.46 57345.05 88888.00 2006-04-16 03:47:40.541 106 13277.38 733.71 57344.68 88888.00 2006-04-16 03:47:41.541 106 13277.38 733.71 57345.78 88888.00 2006-04-16 03:47:42.541 106 13277.25 733.34 57345.29 88888.00 2006-04-16 03:47:43.541 106 13277.25 733.59 57345.54 88888.00 2006-04-16 03:47:44.541 106 13278.42 733.59 57344.80 88888.00 2006-04-16 03:47:45.541 106 13277.77 733.46 57345.17 88888.00 2006-04-16 03:47:46.541 106 13276.47 732.97 57345.41 88888.00 2006-04-16 03:47:47.541 106 13277.25 733.59 57344.93 88888.00 2006-04-16 03:47:48.541 106 13277.12 734.21 57345.29 88888.00 2006-04-16 03:47:49.541 106 13276.86 733.34 57345.29 88888.00 2006-04-16 03:47:50.541 106 13277.77 733.83 57344.80 88888.00 2006-04-16 03:47:51.541 106 13277.77 733.59 57345.29 88888.00 2006-04-16 03:47:52.541 106 13277.51 733.34 57345.17 88888.00 2006-04-16 03:47:53.541 106 13277.51 733.96 57345.05 88888.00 2006-04-16 03:47:54.541 106 13276.99 733.96 57345.29 88888.00 2006-04-16 03:47:55.541 106 13277.51 733.46 57344.93 88888.00 2006-04-16 03:47:56.541 106 13277.25 733.34 57345.17 88888.00 2006-04-16 03:47:57.541 106 13277.38 733.09 57345.54 88888.00 2006-04-16 03:47:58.541 106 13277.25 733.59 57345.54 88888.00 2006-04-16 03:47:59.541 106 13276.73 733.59 57344.68 88888.00 2006-04-16 03:48:00.541 106 13276.60 733.46 57345.41 88888.00 2006-04-16 03:48:01.541 106 13277.90 734.21 57345.05 88888.00 2006-04-16 03:48:02.541 106 13276.60 733.46 57344.80 88888.00 2006-04-16 03:48:03.541 106 13276.47 733.59 57345.05 88888.00 2006-04-16 03:48:04.541 106 13276.60 733.71 57345.17 88888.00 2006-04-16 03:48:05.541 106 13276.73 733.09 57344.56 88888.00 2006-04-16 03:48:06.541 106 13276.60 733.46 57345.54 88888.00 2006-04-16 03:48:07.541 106 13277.51 733.59 57344.56 88888.00 2006-04-16 03:48:08.541 106 13276.34 733.59 57344.68 88888.00 2006-04-16 03:48:09.541 106 13276.47 733.71 57345.05 88888.00 2006-04-16 03:48:10.541 106 13276.99 733.34 57345.54 88888.00 2006-04-16 03:48:11.541 106 13276.08 733.09 57345.17 88888.00 2006-04-16 03:48:12.541 106 13276.21 733.34 57345.17 88888.00 2006-04-16 03:48:13.541 106 13276.47 733.46 57345.54 88888.00 2006-04-16 03:48:14.541 106 13277.12 732.97 57345.17 88888.00 2006-04-16 03:48:15.541 106 13276.60 733.46 57344.93 88888.00 2006-04-16 03:48:16.541 106 13276.47 733.46 57344.68 88888.00 2006-04-16 03:48:17.541 106 13276.34 733.21 57344.07 88888.00 2006-04-16 03:48:18.541 106 13276.08 733.59 57344.56 88888.00 2006-04-16 03:48:19.541 106 13276.60 733.09 57344.56 88888.00 2006-04-16 03:48:20.541 106 13276.08 732.97 57344.80 88888.00 2006-04-16 03:48:21.541 106 13275.82 732.84 57344.93 88888.00 2006-04-16 03:48:22.541 106 13276.34 733.46 57344.80 88888.00 2006-04-16 03:48:23.541 106 13276.86 733.59 57345.05 88888.00 2006-04-16 03:48:24.541 106 13276.99 733.09 57344.68 88888.00 2006-04-16 03:48:25.541 106 13276.47 733.59 57344.80 88888.00 2006-04-16 03:48:26.541 106 13276.60 733.09 57344.31 88888.00 2006-04-16 03:48:27.541 106 13276.47 733.34 57344.56 88888.00 2006-04-16 03:48:28.541 106 13277.12 733.83 57344.19 88888.00 2006-04-16 03:48:29.541 106 13277.25 733.46 57344.31 88888.00 2006-04-16 03:48:30.541 106 13276.47 733.09 57344.80 88888.00 2006-04-16 03:48:31.541 106 13276.86 733.34 57344.93 88888.00 2006-04-16 03:48:32.541 106 13276.08 733.59 57343.82 88888.00 2006-04-16 03:48:33.541 106 13276.47 733.71 57344.07 88888.00 2006-04-16 03:48:34.541 106 13277.64 733.59 57344.31 88888.00 2006-04-16 03:48:35.541 106 13277.25 734.08 57344.31 88888.00 2006-04-16 03:48:36.541 106 13277.51 734.21 57344.07 88888.00 2006-04-16 03:48:37.541 106 13276.86 734.21 57344.31 88888.00 2006-04-16 03:48:38.541 106 13277.38 733.83 57344.68 88888.00 2006-04-16 03:48:39.541 106 13276.99 733.71 57344.07 88888.00 2006-04-16 03:48:40.541 106 13277.25 733.71 57345.05 88888.00 2006-04-16 03:48:41.541 106 13277.38 733.83 57344.80 88888.00 2006-04-16 03:48:42.541 106 13276.73 734.21 57344.93 88888.00 2006-04-16 03:48:43.541 106 13276.86 733.59 57344.56 88888.00 2006-04-16 03:48:44.541 106 13277.12 734.33 57344.44 88888.00 2006-04-16 03:48:45.541 106 13276.73 733.59 57344.07 88888.00 2006-04-16 03:48:46.541 106 13276.73 733.46 57344.31 88888.00 2006-04-16 03:48:47.541 106 13276.99 733.21 57344.80 88888.00 2006-04-16 03:48:48.541 106 13276.99 733.71 57344.07 88888.00 2006-04-16 03:48:49.541 106 13276.73 733.96 57343.95 88888.00 2006-04-16 03:48:50.541 106 13276.60 733.83 57344.80 88888.00 2006-04-16 03:48:51.541 106 13276.47 733.59 57344.56 88888.00 2006-04-16 03:48:52.541 106 13276.99 733.96 57343.95 88888.00 2006-04-16 03:48:53.541 106 13276.47 733.71 57344.44 88888.00 2006-04-16 03:48:54.541 106 13276.99 733.71 57344.19 88888.00 2006-04-16 03:48:55.541 106 13277.64 733.96 57344.19 88888.00 2006-04-16 03:48:56.541 106 13276.86 734.21 57344.56 88888.00 2006-04-16 03:48:57.541 106 13276.60 734.33 57344.31 88888.00 2006-04-16 03:48:58.541 106 13277.38 733.46 57343.82 88888.00 2006-04-16 03:48:59.541 106 13276.86 734.21 57344.31 88888.00 2006-04-16 03:49:00.541 106 13277.38 733.71 57344.31 88888.00 2006-04-16 03:49:01.541 106 13277.12 733.71 57344.19 88888.00 2006-04-16 03:49:02.541 106 13277.25 733.46 57343.82 88888.00 2006-04-16 03:49:03.541 106 13277.51 734.08 57343.58 88888.00 2006-04-16 03:49:04.541 106 13276.86 734.33 57344.56 88888.00 2006-04-16 03:49:05.541 106 13277.25 733.34 57343.95 88888.00 2006-04-16 03:49:06.541 106 13276.99 733.71 57344.19 88888.00 2006-04-16 03:49:07.541 106 13277.25 734.58 57344.56 88888.00 2006-04-16 03:49:08.541 106 13276.86 733.59 57344.44 88888.00 2006-04-16 03:49:09.541 106 13277.77 733.96 57344.56 88888.00 2006-04-16 03:49:10.541 106 13277.25 733.83 57344.80 88888.00 2006-04-16 03:49:11.541 106 13276.99 734.08 57343.82 88888.00 2006-04-16 03:49:12.541 106 13276.86 733.71 57343.70 88888.00 2006-04-16 03:49:13.541 106 13277.64 733.71 57344.56 88888.00 2006-04-16 03:49:14.541 106 13276.86 734.33 57343.95 88888.00 2006-04-16 03:49:15.541 106 13277.77 733.96 57344.19 88888.00 2006-04-16 03:49:16.541 106 13278.03 733.34 57344.31 88888.00 2006-04-16 03:49:17.541 106 13277.12 734.08 57344.07 88888.00 2006-04-16 03:49:18.541 106 13277.51 734.08 57343.95 88888.00 2006-04-16 03:49:19.541 106 13277.38 734.70 57343.70 88888.00 2006-04-16 03:49:20.541 106 13277.12 733.46 57343.95 88888.00 2006-04-16 03:49:21.541 106 13277.77 734.08 57344.31 88888.00 2006-04-16 03:49:22.541 106 13277.90 733.21 57344.07 88888.00 2006-04-16 03:49:23.541 106 13277.90 733.96 57344.07 88888.00 2006-04-16 03:49:24.541 106 13277.51 734.08 57343.95 88888.00 2006-04-16 03:49:25.541 106 13277.64 734.08 57344.19 88888.00 2006-04-16 03:49:26.541 106 13277.38 734.08 57343.82 88888.00 2006-04-16 03:49:27.541 106 13277.77 734.58 57344.31 88888.00 2006-04-16 03:49:28.541 106 13277.64 734.95 57343.70 88888.00 2006-04-16 03:49:29.541 106 13278.03 734.21 57343.95 88888.00 2006-04-16 03:49:30.541 106 13277.90 734.08 57344.07 88888.00 2006-04-16 03:49:31.541 106 13278.03 733.71 57343.95 88888.00 2006-04-16 03:49:32.541 106 13278.03 734.45 57344.19 88888.00 2006-04-16 03:49:33.541 106 13277.90 734.21 57343.70 88888.00 2006-04-16 03:49:34.541 106 13277.77 734.58 57343.82 88888.00 2006-04-16 03:49:35.541 106 13277.90 734.58 57343.95 88888.00 2006-04-16 03:49:36.541 106 13277.77 734.58 57343.70 88888.00 2006-04-16 03:49:37.541 106 13277.64 734.08 57344.19 88888.00 2006-04-16 03:49:38.541 106 13277.90 733.96 57343.95 88888.00 2006-04-16 03:49:39.541 106 13277.77 734.45 57343.95 88888.00 2006-04-16 03:49:40.541 106 13277.38 734.82 57344.68 88888.00 2006-04-16 03:49:41.541 106 13277.64 734.21 57343.58 88888.00 2006-04-16 03:49:42.541 106 13277.90 734.21 57343.58 88888.00 2006-04-16 03:49:43.541 106 13277.51 733.83 57344.31 88888.00 2006-04-16 03:49:44.541 106 13277.38 733.96 57344.80 88888.00 2006-04-16 03:49:45.541 106 13277.64 734.33 57343.95 88888.00 2006-04-16 03:49:46.541 106 13276.73 733.96 57343.46 88888.00 2006-04-16 03:49:47.541 106 13277.51 733.96 57344.31 88888.00 2006-04-16 03:49:48.541 106 13277.38 734.08 57343.46 88888.00 2006-04-16 03:49:49.541 106 13276.99 734.21 57344.07 88888.00 2006-04-16 03:49:50.541 106 13278.03 734.33 57343.70 88888.00 2006-04-16 03:49:51.541 106 13277.25 734.08 57343.58 88888.00 2006-04-16 03:49:52.541 106 13277.77 733.71 57343.21 88888.00 2006-04-16 03:49:53.541 106 13277.25 733.59 57344.19 88888.00 2006-04-16 03:49:54.541 106 13276.99 734.21 57343.21 88888.00 2006-04-16 03:49:55.541 106 13277.12 734.21 57343.95 88888.00 2006-04-16 03:49:56.541 106 13276.99 733.46 57343.46 88888.00 2006-04-16 03:49:57.541 106 13276.86 734.21 57343.58 88888.00 2006-04-16 03:49:58.541 106 13277.25 733.96 57343.09 88888.00 2006-04-16 03:49:59.541 106 13276.73 733.96 57343.21 88888.00 2006-04-16 03:50:00.541 106 13277.64 734.21 57343.09 88888.00 2006-04-16 03:50:01.541 106 13277.25 734.33 57343.70 88888.00 2006-04-16 03:50:02.541 106 13276.73 733.83 57343.58 88888.00 2006-04-16 03:50:03.541 106 13276.86 733.96 57343.09 88888.00 2006-04-16 03:50:04.541 106 13277.25 733.71 57343.09 88888.00 2006-04-16 03:50:05.541 106 13277.64 733.96 57343.09 88888.00 2006-04-16 03:50:06.541 106 13277.90 734.58 57343.21 88888.00 2006-04-16 03:50:07.541 106 13277.77 734.33 57343.58 88888.00 2006-04-16 03:50:08.541 106 13277.51 734.58 57343.58 88888.00 2006-04-16 03:50:09.541 106 13277.38 734.82 57343.09 88888.00 2006-04-16 03:50:10.541 106 13277.12 734.58 57343.09 88888.00 2006-04-16 03:50:11.541 106 13277.51 733.83 57343.58 88888.00 2006-04-16 03:50:12.541 106 13277.64 734.33 57343.46 88888.00 2006-04-16 03:50:13.541 106 13277.51 734.33 57343.34 88888.00 2006-04-16 03:50:14.541 106 13277.51 734.33 57343.21 88888.00 2006-04-16 03:50:15.541 106 13277.77 734.33 57343.58 88888.00 2006-04-16 03:50:16.541 106 13278.16 733.34 57342.97 88888.00 2006-04-16 03:50:17.541 106 13278.03 733.34 57343.82 88888.00 2006-04-16 03:50:18.541 106 13278.16 734.45 57343.58 88888.00 2006-04-16 03:50:19.541 106 13278.16 734.70 57342.85 88888.00 2006-04-16 03:50:20.541 106 13278.16 733.71 57343.46 88888.00 2006-04-16 03:50:21.541 106 13277.64 734.21 57343.21 88888.00 2006-04-16 03:50:22.541 106 13277.38 734.08 57343.21 88888.00 2006-04-16 03:50:23.541 106 13277.77 734.45 57343.46 88888.00 2006-04-16 03:50:24.541 106 13277.25 734.08 57343.21 88888.00 2006-04-16 03:50:25.541 106 13277.90 733.59 57342.85 88888.00 2006-04-16 03:50:26.541 106 13277.51 733.83 57343.34 88888.00 2006-04-16 03:50:27.541 106 13277.25 734.58 57343.46 88888.00 2006-04-16 03:50:28.541 106 13277.12 733.59 57343.09 88888.00 2006-04-16 03:50:29.541 106 13277.51 733.96 57342.85 88888.00 2006-04-16 03:50:30.541 106 13277.25 734.33 57343.21 88888.00 2006-04-16 03:50:31.541 106 13277.25 734.45 57342.85 88888.00 2006-04-16 03:50:32.541 106 13277.51 734.21 57342.97 88888.00 2006-04-16 03:50:33.541 106 13277.64 734.58 57343.09 88888.00 2006-04-16 03:50:34.541 106 13276.60 734.33 57343.70 88888.00 2006-04-16 03:50:35.541 106 13276.86 734.33 57343.34 88888.00 2006-04-16 03:50:36.541 106 13277.25 734.08 57343.70 88888.00 2006-04-16 03:50:37.541 106 13277.51 734.58 57343.21 88888.00 2006-04-16 03:50:38.541 106 13276.86 734.82 57343.09 88888.00 2006-04-16 03:50:39.541 106 13276.86 734.21 57342.85 88888.00 2006-04-16 03:50:40.541 106 13277.25 734.33 57342.97 88888.00 2006-04-16 03:50:41.541 106 13276.73 733.96 57343.82 88888.00 2006-04-16 03:50:42.541 106 13276.86 733.83 57343.21 88888.00 2006-04-16 03:50:43.541 106 13277.12 733.59 57342.97 88888.00 2006-04-16 03:50:44.541 106 13276.73 734.58 57342.60 88888.00 2006-04-16 03:50:45.541 106 13276.86 734.70 57343.82 88888.00 2006-04-16 03:50:46.541 106 13276.73 733.83 57342.85 88888.00 2006-04-16 03:50:47.541 106 13277.25 734.45 57342.36 88888.00 2006-04-16 03:50:48.541 106 13276.60 734.21 57342.85 88888.00 2006-04-16 03:50:49.541 106 13277.12 734.33 57342.97 88888.00 2006-04-16 03:50:50.541 106 13276.34 734.45 57342.85 88888.00 2006-04-16 03:50:51.541 106 13276.60 733.71 57343.70 88888.00 2006-04-16 03:50:52.541 106 13276.08 733.59 57342.36 88888.00 2006-04-16 03:50:53.541 106 13276.86 734.08 57342.97 88888.00 2006-04-16 03:50:54.541 106 13276.60 733.09 57343.09 88888.00 2006-04-16 03:50:55.541 106 13277.51 733.59 57342.85 88888.00 2006-04-16 03:50:56.541 106 13276.86 733.71 57342.85 88888.00 2006-04-16 03:50:57.541 106 13276.73 733.46 57343.34 88888.00 2006-04-16 03:50:58.541 106 13277.12 733.96 57343.09 88888.00 2006-04-16 03:50:59.541 106 13276.99 734.21 57343.09 88888.00 2006-04-16 03:51:00.541 106 13277.12 733.71 57342.85 88888.00 2006-04-16 03:51:01.541 106 13276.86 734.33 57342.36 88888.00 2006-04-16 03:51:02.541 106 13276.86 733.83 57342.48 88888.00 2006-04-16 03:51:03.541 106 13277.38 733.96 57342.11 88888.00 2006-04-16 03:51:04.541 106 13276.99 733.59 57342.85 88888.00 2006-04-16 03:51:05.541 106 13276.86 733.09 57342.73 88888.00 2006-04-16 03:51:06.541 106 13276.73 733.09 57342.60 88888.00 2006-04-16 03:51:07.541 106 13276.60 733.46 57342.60 88888.00 2006-04-16 03:51:08.541 106 13277.38 733.34 57342.85 88888.00 2006-04-16 03:51:09.541 106 13276.47 733.59 57343.09 88888.00 2006-04-16 03:51:10.541 106 13276.60 733.46 57342.11 88888.00 2006-04-16 03:51:11.541 106 13276.86 733.71 57342.85 88888.00 2006-04-16 03:51:12.541 106 13276.73 734.08 57341.99 88888.00 2006-04-16 03:51:13.541 106 13277.25 733.21 57342.48 88888.00 2006-04-16 03:51:14.541 106 13276.47 733.59 57341.99 88888.00 2006-04-16 03:51:15.541 106 13275.82 733.83 57342.85 88888.00 2006-04-16 03:51:16.541 106 13276.21 733.83 57343.46 88888.00 2006-04-16 03:51:17.541 106 13276.60 734.21 57342.73 88888.00 2006-04-16 03:51:18.541 106 13276.21 733.83 57342.73 88888.00 2006-04-16 03:51:19.541 106 13276.73 733.96 57342.23 88888.00 2006-04-16 03:51:20.541 106 13276.21 733.96 57342.60 88888.00 2006-04-16 03:51:21.541 106 13276.60 733.59 57342.36 88888.00 2006-04-16 03:51:22.541 106 13276.73 734.21 57341.62 88888.00 2006-04-16 03:51:23.541 106 13276.73 733.83 57342.85 88888.00 2006-04-16 03:51:24.541 106 13276.47 733.71 57342.97 88888.00 2006-04-16 03:51:25.541 106 13276.47 734.45 57343.09 88888.00 2006-04-16 03:51:26.541 106 13276.60 733.96 57342.48 88888.00 2006-04-16 03:51:27.541 106 13275.82 733.96 57343.34 88888.00 2006-04-16 03:51:28.541 106 13276.34 733.96 57342.85 88888.00 2006-04-16 03:51:29.541 106 13276.08 734.21 57342.60 88888.00 2006-04-16 03:51:30.541 106 13276.34 734.08 57342.60 88888.00 2006-04-16 03:51:31.541 106 13276.08 733.96 57342.73 88888.00 2006-04-16 03:51:32.541 106 13276.08 734.21 57342.73 88888.00 2006-04-16 03:51:33.541 106 13276.47 733.96 57342.23 88888.00 2006-04-16 03:51:34.541 106 13276.21 733.09 57342.73 88888.00 2006-04-16 03:51:35.541 106 13275.82 733.83 57342.48 88888.00 2006-04-16 03:51:36.541 106 13275.69 734.33 57343.21 88888.00 2006-04-16 03:51:37.541 106 13275.95 733.83 57342.36 88888.00 2006-04-16 03:51:38.541 106 13276.60 734.08 57342.60 88888.00 2006-04-16 03:51:39.541 106 13276.73 734.33 57342.73 88888.00 2006-04-16 03:51:40.541 106 13275.95 734.08 57342.73 88888.00 2006-04-16 03:51:41.541 106 13276.21 733.96 57342.60 88888.00 2006-04-16 03:51:42.541 106 13276.47 733.59 57342.36 88888.00 2006-04-16 03:51:43.541 106 13276.47 733.96 57342.60 88888.00 2006-04-16 03:51:44.541 106 13275.82 734.33 57342.23 88888.00 2006-04-16 03:51:45.541 106 13275.82 733.83 57343.09 88888.00 2006-04-16 03:51:46.541 106 13275.82 734.21 57342.23 88888.00 2006-04-16 03:51:47.541 106 13276.08 733.83 57342.60 88888.00 2006-04-16 03:51:48.541 106 13276.08 734.21 57342.36 88888.00 2006-04-16 03:51:49.541 106 13276.21 733.96 57342.36 88888.00 2006-04-16 03:51:50.541 106 13275.82 734.21 57341.75 88888.00 2006-04-16 03:51:51.541 106 13276.60 733.83 57342.73 88888.00 2006-04-16 03:51:52.541 106 13276.21 734.45 57342.48 88888.00 2006-04-16 03:51:53.541 106 13276.60 734.82 57341.62 88888.00 2006-04-16 03:51:54.541 106 13275.95 733.59 57342.48 88888.00 2006-04-16 03:51:55.541 106 13276.21 734.58 57341.75 88888.00 2006-04-16 03:51:56.541 106 13276.73 734.70 57341.75 88888.00 2006-04-16 03:51:57.541 106 13276.73 734.45 57342.60 88888.00 2006-04-16 03:51:58.541 106 13276.21 733.46 57342.48 88888.00 2006-04-16 03:51:59.541 106 13276.21 734.21 57342.11 88888.00 2006-04-16 03:52:00.541 106 13276.86 734.58 57342.11 88888.00 2006-04-16 03:52:01.541 106 13276.73 734.45 57342.23 88888.00 2006-04-16 03:52:02.541 106 13276.08 734.45 57342.36 88888.00 2006-04-16 03:52:03.541 106 13275.95 734.33 57341.87 88888.00 2006-04-16 03:52:04.541 106 13276.86 734.08 57342.36 88888.00 2006-04-16 03:52:05.541 106 13276.47 734.70 57342.36 88888.00 2006-04-16 03:52:06.541 106 13275.69 734.82 57342.73 88888.00 2006-04-16 03:52:07.541 106 13276.34 734.58 57342.60 88888.00 2006-04-16 03:52:08.541 106 13275.56 734.08 57341.75 88888.00 2006-04-16 03:52:09.541 106 13276.08 733.83 57342.36 88888.00 2006-04-16 03:52:10.541 106 13275.56 734.08 57342.60 88888.00 2006-04-16 03:52:11.541 106 13276.08 734.45 57342.48 88888.00 2006-04-16 03:52:12.541 106 13275.95 735.07 57342.73 88888.00 2006-04-16 03:52:13.541 106 13276.34 733.83 57341.75 88888.00 2006-04-16 03:52:14.541 106 13276.08 733.96 57341.99 88888.00 2006-04-16 03:52:15.541 106 13275.56 734.33 57342.11 88888.00 2006-04-16 03:52:16.541 106 13276.60 734.33 57342.60 88888.00 2006-04-16 03:52:17.541 106 13275.82 734.33 57342.48 88888.00 2006-04-16 03:52:18.541 106 13276.21 733.96 57342.85 88888.00 2006-04-16 03:52:19.541 106 13276.34 734.33 57341.87 88888.00 2006-04-16 03:52:20.541 106 13276.08 733.96 57342.36 88888.00 2006-04-16 03:52:21.541 106 13275.43 734.21 57342.23 88888.00 2006-04-16 03:52:22.541 106 13276.08 734.58 57342.11 88888.00 2006-04-16 03:52:23.541 106 13276.08 734.21 57342.60 88888.00 2006-04-16 03:52:24.541 106 13275.82 734.21 57342.85 88888.00 2006-04-16 03:52:25.541 106 13275.43 734.21 57341.38 88888.00 2006-04-16 03:52:26.541 106 13276.21 734.82 57341.99 88888.00 2006-04-16 03:52:27.541 106 13275.82 734.45 57342.11 88888.00 2006-04-16 03:52:28.541 106 13276.34 734.95 57342.36 88888.00 2006-04-16 03:52:29.541 106 13275.56 734.70 57342.36 88888.00 2006-04-16 03:52:30.541 106 13276.34 733.83 57341.99 88888.00 2006-04-16 03:52:31.541 106 13275.82 734.33 57341.99 88888.00 2006-04-16 03:52:32.541 106 13275.56 733.96 57342.23 88888.00 2006-04-16 03:52:33.541 106 13276.34 733.96 57341.26 88888.00 2006-04-16 03:52:34.541 106 13275.56 735.44 57341.87 88888.00 2006-04-16 03:52:35.541 106 13276.08 734.82 57341.50 88888.00 2006-04-16 03:52:36.541 106 13275.82 733.96 57341.26 88888.00 2006-04-16 03:52:37.541 106 13276.08 734.33 57341.75 88888.00 2006-04-16 03:52:38.541 106 13275.95 733.96 57341.38 88888.00 2006-04-16 03:52:39.541 106 13275.95 734.08 57342.48 88888.00 2006-04-16 03:52:40.541 106 13275.69 734.70 57341.87 88888.00 2006-04-16 03:52:41.541 106 13275.56 734.45 57342.48 88888.00 2006-04-16 03:52:42.541 106 13275.56 734.82 57341.26 88888.00 2006-04-16 03:52:43.541 106 13276.08 734.08 57341.99 88888.00 2006-04-16 03:52:44.541 106 13275.43 734.45 57342.23 88888.00 2006-04-16 03:52:45.541 106 13275.95 734.45 57341.99 88888.00 2006-04-16 03:52:46.541 106 13275.95 734.70 57341.99 88888.00 2006-04-16 03:52:47.541 106 13275.43 734.95 57341.62 88888.00 2006-04-16 03:52:48.541 106 13275.69 734.33 57341.75 88888.00 2006-04-16 03:52:49.541 106 13275.56 734.58 57342.36 88888.00 2006-04-16 03:52:50.541 106 13275.04 734.45 57342.60 88888.00 2006-04-16 03:52:51.541 106 13275.17 734.08 57342.48 88888.00 2006-04-16 03:52:52.541 106 13275.43 734.70 57342.60 88888.00 2006-04-16 03:52:53.541 106 13275.69 735.07 57341.87 88888.00 2006-04-16 03:52:54.541 106 13275.04 734.33 57342.11 88888.00 2006-04-16 03:52:55.541 106 13275.69 734.45 57342.85 88888.00 2006-04-16 03:52:56.541 106 13275.30 734.45 57342.23 88888.00 2006-04-16 03:52:57.541 106 13274.26 734.58 57342.11 88888.00 2006-04-16 03:52:58.541 106 13275.82 734.82 57342.11 88888.00 2006-04-16 03:52:59.541 106 13275.17 734.95 57342.48 88888.00 2006-04-16 03:53:00.541 106 13274.91 734.58 57342.36 88888.00 2006-04-16 03:53:01.541 106 13275.17 734.70 57341.99 88888.00 2006-04-16 03:53:02.541 106 13275.17 735.20 57342.11 88888.00 2006-04-16 03:53:03.541 106 13275.30 734.58 57342.48 88888.00 2006-04-16 03:53:04.541 106 13275.30 734.33 57341.62 88888.00 2006-04-16 03:53:05.541 106 13275.56 734.95 57342.23 88888.00 2006-04-16 03:53:06.541 106 13275.17 734.21 57341.87 88888.00 2006-04-16 03:53:07.541 106 13275.04 734.70 57342.23 88888.00 2006-04-16 03:53:08.541 106 13275.04 734.70 57342.11 88888.00 2006-04-16 03:53:09.541 106 13274.52 733.96 57342.48 88888.00 2006-04-16 03:53:10.541 106 13275.43 734.21 57341.87 88888.00 2006-04-16 03:53:11.541 106 13275.04 734.95 57341.26 88888.00 2006-04-16 03:53:12.541 106 13275.17 735.07 57341.75 88888.00 2006-04-16 03:53:13.541 106 13274.91 735.07 57341.14 88888.00 2006-04-16 03:53:14.541 106 13275.30 734.45 57341.38 88888.00 2006-04-16 03:53:15.541 106 13274.52 734.45 57341.38 88888.00 2006-04-16 03:53:16.541 106 13274.91 735.07 57341.62 88888.00 2006-04-16 03:53:17.541 106 13274.91 734.08 57342.11 88888.00 2006-04-16 03:53:18.541 106 13274.52 734.45 57342.11 88888.00 2006-04-16 03:53:19.541 106 13275.04 735.07 57341.87 88888.00 2006-04-16 03:53:20.541 106 13274.78 735.07 57342.23 88888.00 2006-04-16 03:53:21.541 106 13275.04 734.58 57341.75 88888.00 2006-04-16 03:53:22.541 106 13274.78 734.70 57342.11 88888.00 2006-04-16 03:53:23.541 106 13275.17 735.20 57341.62 88888.00 2006-04-16 03:53:24.541 106 13275.04 734.95 57341.50 88888.00 2006-04-16 03:53:25.541 106 13275.43 734.82 57341.75 88888.00 2006-04-16 03:53:26.541 106 13275.17 735.32 57341.62 88888.00 2006-04-16 03:53:27.541 106 13274.65 733.71 57342.36 88888.00 2006-04-16 03:53:28.541 106 13274.91 735.44 57341.62 88888.00 2006-04-16 03:53:29.541 106 13274.91 734.58 57341.87 88888.00 2006-04-16 03:53:30.541 106 13274.52 734.82 57341.62 88888.00 2006-04-16 03:53:31.541 106 13275.17 734.21 57341.87 88888.00 2006-04-16 03:53:32.541 106 13275.04 734.45 57341.99 88888.00 2006-04-16 03:53:33.541 106 13274.91 734.95 57341.62 88888.00 2006-04-16 03:53:34.541 106 13275.04 734.58 57341.62 88888.00 2006-04-16 03:53:35.541 106 13275.04 735.32 57341.75 88888.00 2006-04-16 03:53:36.541 106 13274.91 735.32 57341.99 88888.00 2006-04-16 03:53:37.541 106 13274.78 734.58 57342.11 88888.00 2006-04-16 03:53:38.541 106 13275.69 734.70 57341.26 88888.00 2006-04-16 03:53:39.541 106 13275.17 735.20 57341.75 88888.00 2006-04-16 03:53:40.541 106 13274.00 734.45 57341.62 88888.00 2006-04-16 03:53:41.541 106 13275.17 733.96 57341.99 88888.00 2006-04-16 03:53:42.541 106 13275.30 734.45 57341.38 88888.00 2006-04-16 03:53:43.541 106 13274.39 734.08 57341.50 88888.00 2006-04-16 03:53:44.541 106 13275.30 735.07 57341.62 88888.00 2006-04-16 03:53:45.541 106 13274.78 734.70 57341.62 88888.00 2006-04-16 03:53:46.541 106 13274.78 734.70 57341.14 88888.00 2006-04-16 03:53:47.541 106 13274.78 735.07 57341.38 88888.00 2006-04-16 03:53:48.541 106 13274.26 734.33 57341.38 88888.00 2006-04-16 03:53:49.541 106 13274.91 734.70 57341.87 88888.00 2006-04-16 03:53:50.541 106 13274.26 734.70 57341.62 88888.00 2006-04-16 03:53:51.541 106 13274.39 734.70 57341.50 88888.00 2006-04-16 03:53:52.541 106 13274.26 734.45 57341.62 88888.00 2006-04-16 03:53:53.541 106 13273.87 734.70 57342.11 88888.00 2006-04-16 03:53:54.541 106 13274.00 734.21 57341.38 88888.00 2006-04-16 03:53:55.541 106 13274.65 734.70 57341.50 88888.00 2006-04-16 03:53:56.541 106 13274.39 735.20 57342.11 88888.00 2006-04-16 03:53:57.541 106 13274.65 735.07 57342.23 88888.00 2006-04-16 03:53:58.541 106 13274.13 735.20 57341.87 88888.00 2006-04-16 03:53:59.541 106 13273.74 734.82 57341.75 88888.00 2006-04-16 03:54:00.541 106 13274.26 735.20 57341.62 88888.00 2006-04-16 03:54:01.541 106 13274.65 734.45 57341.75 88888.00 2006-04-16 03:54:02.541 106 13274.65 734.33 57341.62 88888.00 2006-04-16 03:54:03.541 106 13273.87 734.33 57341.26 88888.00 2006-04-16 03:54:04.541 106 13273.48 735.20 57341.38 88888.00 2006-04-16 03:54:05.541 106 13274.13 734.33 57341.38 88888.00 2006-04-16 03:54:06.541 106 13274.52 734.45 57341.26 88888.00 2006-04-16 03:54:07.541 106 13274.39 734.95 57341.62 88888.00 2006-04-16 03:54:08.541 106 13273.87 735.20 57341.26 88888.00 2006-04-16 03:54:09.541 106 13274.26 734.33 57341.99 88888.00 2006-04-16 03:54:10.541 106 13274.39 734.82 57341.87 88888.00 2006-04-16 03:54:11.541 106 13274.13 734.70 57341.62 88888.00 2006-04-16 03:54:12.541 106 13274.39 734.21 57341.99 88888.00 2006-04-16 03:54:13.541 106 13274.00 734.82 57341.38 88888.00 2006-04-16 03:54:14.541 106 13273.61 734.82 57341.50 88888.00 2006-04-16 03:54:15.541 106 13274.52 734.58 57341.38 88888.00 2006-04-16 03:54:16.541 106 13273.35 734.70 57341.01 88888.00 2006-04-16 03:54:17.541 106 13273.35 735.07 57341.14 88888.00 2006-04-16 03:54:18.541 106 13273.61 735.44 57342.11 88888.00 2006-04-16 03:54:19.541 106 13273.61 734.82 57341.50 88888.00 2006-04-16 03:54:20.541 106 13274.39 734.45 57341.01 88888.00 2006-04-16 03:54:21.541 106 13274.13 733.96 57341.75 88888.00 2006-04-16 03:54:22.541 106 13274.39 735.44 57341.75 88888.00 2006-04-16 03:54:23.541 106 13274.26 734.70 57341.14 88888.00 2006-04-16 03:54:24.541 106 13274.65 735.07 57341.01 88888.00 2006-04-16 03:54:25.541 106 13274.13 735.20 57340.89 88888.00 2006-04-16 03:54:26.541 106 13274.78 735.44 57341.14 88888.00 2006-04-16 03:54:27.541 106 13274.26 735.20 57341.87 88888.00 2006-04-16 03:54:28.541 106 13273.74 735.07 57340.64 88888.00 2006-04-16 03:54:29.541 106 13274.39 735.44 57340.77 88888.00 2006-04-16 03:54:30.541 106 13273.61 734.58 57341.38 88888.00 2006-04-16 03:54:31.541 106 13274.26 735.07 57341.38 88888.00 2006-04-16 03:54:32.541 106 13273.48 735.44 57341.01 88888.00 2006-04-16 03:54:33.541 106 13274.13 735.20 57341.38 88888.00 2006-04-16 03:54:34.541 106 13274.26 734.95 57341.14 88888.00 2006-04-16 03:54:35.541 106 13274.91 735.20 57340.64 88888.00 2006-04-16 03:54:36.541 106 13274.13 735.32 57341.50 88888.00 2006-04-16 03:54:37.541 106 13274.52 735.32 57341.26 88888.00 2006-04-16 03:54:38.541 106 13274.78 735.32 57341.50 88888.00 2006-04-16 03:54:39.541 106 13274.00 735.44 57340.89 88888.00 2006-04-16 03:54:40.541 106 13274.78 735.07 57341.01 88888.00 2006-04-16 03:54:41.541 106 13275.17 735.32 57341.38 88888.00 2006-04-16 03:54:42.541 106 13274.26 735.57 57341.26 88888.00 2006-04-16 03:54:43.541 106 13274.39 735.20 57341.99 88888.00 2006-04-16 03:54:44.541 106 13275.17 735.57 57341.38 88888.00 2006-04-16 03:54:45.541 106 13274.39 735.32 57341.38 88888.00 2006-04-16 03:54:46.541 106 13274.78 735.20 57340.89 88888.00 2006-04-16 03:54:47.541 106 13274.39 735.32 57340.64 88888.00 2006-04-16 03:54:48.541 106 13274.39 736.19 57341.62 88888.00 2006-04-16 03:54:49.541 106 13274.65 735.82 57341.14 88888.00 2006-04-16 03:54:50.541 106 13274.91 735.69 57341.75 88888.00 2006-04-16 03:54:51.541 106 13274.65 734.82 57341.75 88888.00 2006-04-16 03:54:52.541 106 13274.52 736.06 57341.38 88888.00 2006-04-16 03:54:53.541 106 13274.52 735.20 57340.77 88888.00 2006-04-16 03:54:54.541 106 13274.65 735.44 57341.75 88888.00 2006-04-16 03:54:55.541 106 13274.26 735.57 57341.87 88888.00 2006-04-16 03:54:56.541 106 13274.39 735.20 57341.62 88888.00 2006-04-16 03:54:57.541 106 13274.26 735.94 57341.50 88888.00 2006-04-16 03:54:58.541 106 13274.52 734.82 57341.75 88888.00 2006-04-16 03:54:59.541 106 13273.74 735.32 57341.26 88888.00 2006-04-16 03:55:00.541 106 13274.65 735.94 57341.50 88888.00 2006-04-16 03:55:01.541 106 13274.52 735.57 57341.87 88888.00 2006-04-16 03:55:02.541 106 13274.78 735.32 57341.26 88888.00 2006-04-16 03:55:03.541 106 13274.65 735.82 57341.62 88888.00 2006-04-16 03:55:04.541 106 13274.65 735.44 57341.75 88888.00 2006-04-16 03:55:05.541 106 13274.91 735.20 57341.26 88888.00 2006-04-16 03:55:06.541 106 13274.78 735.82 57341.87 88888.00 2006-04-16 03:55:07.541 106 13274.39 735.32 57341.62 88888.00 2006-04-16 03:55:08.541 106 13274.39 736.56 57341.87 88888.00 2006-04-16 03:55:09.541 106 13274.65 735.69 57341.62 88888.00 2006-04-16 03:55:10.541 106 13275.43 735.82 57341.75 88888.00 2006-04-16 03:55:11.541 106 13275.43 735.82 57341.75 88888.00 2006-04-16 03:55:12.541 106 13274.78 735.20 57341.75 88888.00 2006-04-16 03:55:13.541 106 13274.26 735.32 57341.75 88888.00 2006-04-16 03:55:14.541 106 13275.30 735.57 57341.62 88888.00 2006-04-16 03:55:15.541 106 13275.04 735.69 57341.75 88888.00 2006-04-16 03:55:16.541 106 13275.30 735.69 57341.26 88888.00 2006-04-16 03:55:17.541 106 13275.04 735.69 57341.50 88888.00 2006-04-16 03:55:18.541 106 13275.30 735.94 57341.87 88888.00 2006-04-16 03:55:19.541 106 13275.04 735.57 57341.26 88888.00 2006-04-16 03:55:20.541 106 13274.52 736.06 57341.38 88888.00 2006-04-16 03:55:21.541 106 13275.04 736.06 57341.38 88888.00 2006-04-16 03:55:22.541 106 13275.04 735.57 57341.26 88888.00 2006-04-16 03:55:23.541 106 13274.39 735.94 57341.26 88888.00 2006-04-16 03:55:24.541 106 13274.65 735.82 57341.38 88888.00 2006-04-16 03:55:25.541 106 13274.78 735.44 57341.38 88888.00 2006-04-16 03:55:26.541 106 13274.78 735.57 57341.62 88888.00 2006-04-16 03:55:27.541 106 13274.91 736.43 57340.89 88888.00 2006-04-16 03:55:28.541 106 13274.78 735.94 57341.26 88888.00 2006-04-16 03:55:29.541 106 13275.17 736.31 57341.75 88888.00 2006-04-16 03:55:30.541 106 13274.65 735.07 57341.62 88888.00 2006-04-16 03:55:31.541 106 13275.04 736.56 57341.62 88888.00 2006-04-16 03:55:32.541 106 13275.17 735.32 57341.01 88888.00 2006-04-16 03:55:33.541 106 13274.91 735.44 57341.99 88888.00 2006-04-16 03:55:34.541 106 13275.30 735.20 57340.89 88888.00 2006-04-16 03:55:35.541 106 13274.65 736.19 57341.26 88888.00 2006-04-16 03:55:36.541 106 13274.52 736.06 57341.75 88888.00 2006-04-16 03:55:37.541 106 13275.04 735.94 57341.62 88888.00 2006-04-16 03:55:38.541 106 13274.52 736.06 57340.40 88888.00 2006-04-16 03:55:39.541 106 13274.65 735.20 57341.26 88888.00 2006-04-16 03:55:40.541 106 13274.91 736.06 57341.14 88888.00 2006-04-16 03:55:41.541 106 13274.91 736.43 57341.14 88888.00 2006-04-16 03:55:42.541 106 13275.04 735.82 57341.75 88888.00 2006-04-16 03:55:43.541 106 13274.52 735.82 57341.50 88888.00 2006-04-16 03:55:44.540 106 13274.78 735.69 57341.38 88888.00 2006-04-16 03:55:45.540 106 13275.04 735.20 57341.62 88888.00 2006-04-16 03:55:46.540 106 13275.30 735.44 57341.62 88888.00 2006-04-16 03:55:47.540 106 13274.65 736.56 57341.75 88888.00 2006-04-16 03:55:48.540 106 13274.91 735.57 57341.26 88888.00 2006-04-16 03:55:49.540 106 13274.65 736.19 57341.01 88888.00 2006-04-16 03:55:50.540 106 13274.65 735.57 57341.50 88888.00 2006-04-16 03:55:51.540 106 13274.65 735.57 57341.26 88888.00 2006-04-16 03:55:52.540 106 13274.91 735.07 57341.38 88888.00 2006-04-16 03:55:53.540 106 13275.17 736.06 57341.62 88888.00 2006-04-16 03:55:54.540 106 13275.69 736.43 57340.89 88888.00 2006-04-16 03:55:55.540 106 13275.69 735.94 57341.50 88888.00 2006-04-16 03:55:56.540 106 13275.69 735.94 57340.89 88888.00 2006-04-16 03:55:57.540 106 13275.56 735.32 57341.38 88888.00 2006-04-16 03:55:58.540 106 13274.78 736.43 57341.26 88888.00 2006-04-16 03:55:59.540 106 13274.91 735.94 57341.14 88888.00 2006-04-16 03:56:00.540 106 13274.52 736.19 57340.52 88888.00 2006-04-16 03:56:01.540 106 13274.78 735.32 57340.40 88888.00 2006-04-16 03:56:02.540 106 13275.04 735.07 57341.62 88888.00 2006-04-16 03:56:03.540 106 13275.04 736.06 57341.26 88888.00 2006-04-16 03:56:04.540 106 13275.04 735.32 57340.64 88888.00 2006-04-16 03:56:05.540 106 13275.04 736.06 57341.14 88888.00 2006-04-16 03:56:06.540 106 13275.69 735.57 57341.38 88888.00 2006-04-16 03:56:07.540 106 13275.17 735.94 57340.64 88888.00 2006-04-16 03:56:08.540 106 13275.04 735.82 57341.38 88888.00 2006-04-16 03:56:09.540 106 13274.52 735.44 57340.77 88888.00 2006-04-16 03:56:10.540 106 13275.17 735.82 57340.52 88888.00 2006-04-16 03:56:11.540 106 13275.17 735.82 57341.14 88888.00 2006-04-16 03:56:12.540 106 13274.91 734.70 57340.28 88888.00 2006-04-16 03:56:13.540 106 13275.43 735.44 57340.89 88888.00 2006-04-16 03:56:14.540 106 13274.39 735.69 57341.01 88888.00 2006-04-16 03:56:15.540 106 13274.78 735.32 57340.64 88888.00 2006-04-16 03:56:16.540 106 13273.74 735.32 57340.89 88888.00 2006-04-16 03:56:17.540 106 13275.17 734.70 57341.01 88888.00 2006-04-16 03:56:18.540 106 13274.39 734.95 57340.77 88888.00 2006-04-16 03:56:19.540 106 13274.13 735.07 57341.26 88888.00 2006-04-16 03:56:20.540 106 13275.04 734.70 57340.64 88888.00 2006-04-16 03:56:21.540 106 13274.26 735.20 57340.16 88888.00 2006-04-16 03:56:22.540 106 13274.52 734.95 57341.14 88888.00 2006-04-16 03:56:23.540 106 13274.39 735.32 57340.64 88888.00 2006-04-16 03:56:24.540 106 13274.00 735.07 57340.64 88888.00 2006-04-16 03:56:25.540 106 13273.61 734.70 57340.64 88888.00 2006-04-16 03:56:26.540 106 13274.52 734.70 57340.64 88888.00 2006-04-16 03:56:27.540 106 13274.91 735.44 57340.77 88888.00 2006-04-16 03:56:28.540 106 13274.52 735.32 57341.01 88888.00 2006-04-16 03:56:29.540 106 13274.52 734.82 57340.64 88888.00 2006-04-16 03:56:30.540 106 13273.87 735.20 57341.01 88888.00 2006-04-16 03:56:31.540 106 13274.52 735.07 57340.64 88888.00 2006-04-16 03:56:32.540 106 13274.39 734.95 57341.26 88888.00 2006-04-16 03:56:33.540 106 13274.00 734.82 57340.40 88888.00 2006-04-16 03:56:34.540 106 13273.74 734.33 57340.77 88888.00 2006-04-16 03:56:35.540 106 13274.65 734.82 57341.14 88888.00 2006-04-16 03:56:36.540 106 13274.00 734.70 57340.52 88888.00 2006-04-16 03:56:37.540 106 13273.48 735.07 57340.40 88888.00 2006-04-16 03:56:38.540 106 13274.13 735.20 57340.64 88888.00 2006-04-16 03:56:39.540 106 13274.39 735.32 57341.14 88888.00 2006-04-16 03:56:40.540 106 13273.74 734.95 57340.89 88888.00 2006-04-16 03:56:41.540 106 13273.74 734.45 57340.89 88888.00 2006-04-16 03:56:42.540 106 13273.87 734.70 57340.52 88888.00 2006-04-16 03:56:43.540 106 13273.61 734.82 57340.40 88888.00 2006-04-16 03:56:44.540 106 13273.35 735.44 57340.52 88888.00 2006-04-16 03:56:45.540 106 13273.61 734.95 57340.16 88888.00 2006-04-16 03:56:46.540 106 13273.61 734.82 57340.28 88888.00 2006-04-16 03:56:47.540 106 13273.48 734.70 57340.28 88888.00 2006-04-16 03:56:48.540 106 13273.48 734.70 57340.77 88888.00 2006-04-16 03:56:49.540 106 13272.96 734.21 57340.40 88888.00 2006-04-16 03:56:50.540 106 13273.22 734.70 57340.77 88888.00 2006-04-16 03:56:51.540 106 13273.22 735.07 57340.28 88888.00 2006-04-16 03:56:52.540 106 13273.22 734.45 57340.52 88888.00 2006-04-16 03:56:53.540 106 13273.48 734.58 57340.16 88888.00 2006-04-16 03:56:54.540 106 13273.48 734.95 57340.28 88888.00 2006-04-16 03:56:55.540 106 13273.74 734.70 57340.77 88888.00 2006-04-16 03:56:56.540 106 13272.83 735.20 57341.01 88888.00 2006-04-16 03:56:57.540 106 13273.09 734.70 57339.67 88888.00 2006-04-16 03:56:58.540 106 13274.00 734.45 57340.28 88888.00 2006-04-16 03:56:59.540 106 13273.35 734.08 57339.55 88888.00 2006-04-16 03:57:00.540 106 13273.09 734.70 57340.16 88888.00 2006-04-16 03:57:01.540 106 13273.22 733.71 57340.28 88888.00 2006-04-16 03:57:02.540 106 13273.35 735.07 57340.64 88888.00 2006-04-16 03:57:03.540 106 13273.09 734.21 57340.89 88888.00 2006-04-16 03:57:04.540 106 13273.22 733.96 57339.91 88888.00 2006-04-16 03:57:05.540 106 13273.35 734.82 57340.16 88888.00 2006-04-16 03:57:06.540 106 13273.35 734.58 57340.40 88888.00 2006-04-16 03:57:07.540 106 13273.61 734.70 57339.30 88888.00 2006-04-16 03:57:08.540 106 13272.96 734.21 57340.77 88888.00 2006-04-16 03:57:09.540 106 13272.57 734.45 57340.28 88888.00 2006-04-16 03:57:10.540 106 13272.96 733.96 57340.52 88888.00 2006-04-16 03:57:11.540 106 13272.96 734.21 57339.67 88888.00 2006-04-16 03:57:12.540 106 13272.44 734.70 57340.16 88888.00 2006-04-16 03:57:13.540 106 13273.22 734.58 57339.06 88888.00 2006-04-16 03:57:14.540 106 13273.09 734.45 57339.91 88888.00 2006-04-16 03:57:15.540 106 13273.22 734.58 57340.40 88888.00 2006-04-16 03:57:16.540 106 13272.57 734.70 57340.52 88888.00 2006-04-16 03:57:17.540 106 13272.70 734.82 57340.28 88888.00 2006-04-16 03:57:18.540 106 13272.83 733.96 57340.04 88888.00 2006-04-16 03:57:19.540 106 13272.96 734.45 57340.40 88888.00 2006-04-16 03:57:20.540 106 13272.44 734.58 57340.16 88888.00 2006-04-16 03:57:21.540 106 13272.70 734.58 57339.91 88888.00 2006-04-16 03:57:22.540 106 13273.09 734.08 57339.55 88888.00 2006-04-16 03:57:23.540 106 13272.96 734.58 57340.04 88888.00 2006-04-16 03:57:24.540 106 13272.57 734.21 57340.28 88888.00 2006-04-16 03:57:25.540 106 13272.31 735.07 57340.28 88888.00 2006-04-16 03:57:26.540 106 13272.31 734.33 57340.04 88888.00 2006-04-16 03:57:27.540 106 13272.31 734.45 57339.79 88888.00 2006-04-16 03:57:28.540 106 13272.44 734.21 57339.67 88888.00 2006-04-16 03:57:29.540 106 13273.22 734.58 57339.79 88888.00 2006-04-16 03:57:30.540 106 13272.70 734.45 57339.91 88888.00 2006-04-16 03:57:31.540 106 13272.83 734.45 57340.16 88888.00 2006-04-16 03:57:32.540 106 13272.96 734.33 57340.40 88888.00 2006-04-16 03:57:33.540 106 13273.09 734.33 57340.28 88888.00 2006-04-16 03:57:34.540 106 13272.31 734.33 57340.16 88888.00 2006-04-16 03:57:35.540 106 13272.31 734.95 57339.79 88888.00 2006-04-16 03:57:36.540 106 13272.05 734.21 57339.91 88888.00 2006-04-16 03:57:37.540 106 13271.53 734.21 57340.04 88888.00 2006-04-16 03:57:38.540 106 13273.35 734.33 57339.91 88888.00 2006-04-16 03:57:39.540 106 13271.92 734.70 57339.79 88888.00 2006-04-16 03:57:40.540 106 13272.18 734.21 57340.40 88888.00 2006-04-16 03:57:41.540 106 13272.70 734.45 57340.16 88888.00 2006-04-16 03:57:42.540 106 13272.44 735.20 57339.42 88888.00 2006-04-16 03:57:43.540 106 13272.18 734.33 57339.42 88888.00 2006-04-16 03:57:44.540 106 13272.44 734.33 57340.16 88888.00 2006-04-16 03:57:45.540 106 13272.05 734.95 57339.55 88888.00 2006-04-16 03:57:46.540 106 13271.92 734.21 57340.04 88888.00 2006-04-16 03:57:47.540 106 13272.05 734.21 57339.79 88888.00 2006-04-16 03:57:48.540 106 13272.57 734.70 57339.18 88888.00 2006-04-16 03:57:49.540 106 13271.92 734.95 57339.42 88888.00 2006-04-16 03:57:50.540 106 13272.57 734.45 57339.55 88888.00 2006-04-16 03:57:51.540 106 13272.70 734.95 57339.79 88888.00 2006-04-16 03:57:52.540 106 13272.57 734.95 57339.79 88888.00 2006-04-16 03:57:53.540 106 13272.05 734.21 57339.67 88888.00 2006-04-16 03:57:54.540 106 13272.18 734.82 57339.42 88888.00 2006-04-16 03:57:55.540 106 13272.31 734.70 57339.55 88888.00 2006-04-16 03:57:56.540 106 13272.70 734.21 57339.42 88888.00 2006-04-16 03:57:57.540 106 13272.44 734.95 57339.91 88888.00 2006-04-16 03:57:58.540 106 13272.31 734.21 57339.42 88888.00 2006-04-16 03:57:59.540 106 13271.66 734.58 57339.79 88888.00 2006-04-16 03:58:00.540 106 13271.79 734.45 57339.67 88888.00 2006-04-16 03:58:01.540 106 13271.66 734.82 57339.79 88888.00 2006-04-16 03:58:02.540 106 13271.53 734.33 57339.42 88888.00 2006-04-16 03:58:03.540 106 13272.31 734.95 57339.67 88888.00 2006-04-16 03:58:04.540 106 13272.18 734.45 57339.18 88888.00 2006-04-16 03:58:05.540 106 13271.92 734.82 57339.67 88888.00 2006-04-16 03:58:06.540 106 13271.92 734.58 57340.40 88888.00 2006-04-16 03:58:07.540 106 13272.18 734.21 57340.16 88888.00 2006-04-16 03:58:08.540 106 13272.05 734.33 57340.16 88888.00 2006-04-16 03:58:09.540 106 13272.44 734.21 57340.04 88888.00 2006-04-16 03:58:10.540 106 13271.79 734.58 57340.04 88888.00 2006-04-16 03:58:11.540 106 13272.18 734.21 57339.79 88888.00 2006-04-16 03:58:12.540 106 13271.53 733.96 57340.04 88888.00 2006-04-16 03:58:13.540 106 13272.31 734.70 57339.67 88888.00 2006-04-16 03:58:14.540 106 13271.92 734.21 57339.67 88888.00 2006-04-16 03:58:15.540 106 13272.44 734.70 57339.67 88888.00 2006-04-16 03:58:16.540 106 13272.31 734.70 57339.42 88888.00 2006-04-16 03:58:17.540 106 13271.79 734.21 57339.55 88888.00 2006-04-16 03:58:18.540 106 13271.92 734.33 57339.67 88888.00 2006-04-16 03:58:19.540 106 13272.31 734.45 57339.79 88888.00 2006-04-16 03:58:20.540 106 13272.31 734.58 57340.40 88888.00 2006-04-16 03:58:21.540 106 13271.92 734.82 57339.79 88888.00 2006-04-16 03:58:22.540 106 13271.92 734.45 57339.91 88888.00 2006-04-16 03:58:23.540 106 13271.53 734.58 57340.04 88888.00 2006-04-16 03:58:24.540 106 13271.66 734.70 57339.91 88888.00 2006-04-16 03:58:25.540 106 13271.92 734.33 57339.42 88888.00 2006-04-16 03:58:26.540 106 13272.05 734.33 57339.55 88888.00 2006-04-16 03:58:27.540 106 13271.79 734.33 57340.04 88888.00 2006-04-16 03:58:28.540 106 13272.18 734.45 57339.91 88888.00 2006-04-16 03:58:29.540 106 13271.66 734.45 57339.42 88888.00 2006-04-16 03:58:30.540 106 13271.66 734.45 57339.30 88888.00 2006-04-16 03:58:31.540 106 13271.27 733.96 57339.91 88888.00 2006-04-16 03:58:32.540 106 13270.88 734.21 57339.79 88888.00 2006-04-16 03:58:33.540 106 13271.79 734.21 57340.16 88888.00 2006-04-16 03:58:34.540 106 13271.40 734.70 57339.42 88888.00 2006-04-16 03:58:35.540 106 13271.53 734.45 57339.79 88888.00 2006-04-16 03:58:36.540 106 13271.79 734.45 57339.06 88888.00 2006-04-16 03:58:37.540 106 13271.92 734.95 57339.67 88888.00 2006-04-16 03:58:38.540 106 13271.53 734.70 57339.55 88888.00 2006-04-16 03:58:39.540 106 13271.40 734.70 57339.91 88888.00 2006-04-16 03:58:40.540 106 13271.40 733.96 57339.91 88888.00 2006-04-16 03:58:41.540 106 13271.92 734.33 57339.18 88888.00 2006-04-16 03:58:42.540 106 13271.14 734.21 57339.42 88888.00 2006-04-16 03:58:43.540 106 13271.66 734.45 57340.16 88888.00 2006-04-16 03:58:44.540 106 13272.44 735.69 57339.18 88888.00 2006-04-16 03:58:45.540 106 13271.92 734.21 57339.30 88888.00 2006-04-16 03:58:46.540 106 13271.40 734.33 57339.91 88888.00 2006-04-16 03:58:47.540 106 13271.66 734.70 57340.28 88888.00 2006-04-16 03:58:48.540 106 13272.31 734.21 57339.30 88888.00 2006-04-16 03:58:49.540 106 13271.40 734.08 57339.67 88888.00 2006-04-16 03:58:50.540 106 13271.79 734.70 57339.55 88888.00 2006-04-16 03:58:51.540 106 13271.53 734.45 57339.42 88888.00 2006-04-16 03:58:52.540 106 13270.75 734.21 57339.42 88888.00 2006-04-16 03:58:53.540 106 13271.79 733.96 57339.67 88888.00 2006-04-16 03:58:54.540 106 13271.40 734.70 57339.30 88888.00 2006-04-16 03:58:55.540 106 13271.66 734.08 57339.91 88888.00 2006-04-16 03:58:56.540 106 13271.14 734.33 57339.79 88888.00 2006-04-16 03:58:57.540 106 13271.40 733.96 57339.18 88888.00 2006-04-16 03:58:58.540 106 13271.14 733.59 57339.30 88888.00 2006-04-16 03:58:59.540 106 13271.79 733.83 57338.81 88888.00 2006-04-16 03:59:00.540 106 13271.14 734.08 57339.79 88888.00 2006-04-16 03:59:01.540 106 13271.66 734.21 57339.67 88888.00 2006-04-16 03:59:02.540 106 13271.53 734.08 57340.28 88888.00 2006-04-16 03:59:03.540 106 13270.88 734.33 57339.18 88888.00 2006-04-16 03:59:04.540 106 13271.27 734.70 57338.93 88888.00 2006-04-16 03:59:05.540 106 13271.53 733.96 57339.79 88888.00 2006-04-16 03:59:06.540 106 13271.40 734.21 57339.55 88888.00 2006-04-16 03:59:07.540 106 13271.27 734.08 57339.67 88888.00 2006-04-16 03:59:08.540 106 13271.01 734.45 57340.52 88888.00 2006-04-16 03:59:09.540 106 13270.75 734.70 57339.91 88888.00 2006-04-16 03:59:10.540 106 13271.53 734.45 57339.91 88888.00 2006-04-16 03:59:11.540 106 13271.01 734.33 57339.18 88888.00 2006-04-16 03:59:12.540 106 13271.40 734.45 57339.67 88888.00 2006-04-16 03:59:13.540 106 13271.79 734.58 57339.30 88888.00 2006-04-16 03:59:14.540 106 13271.01 733.96 57340.28 88888.00 2006-04-16 03:59:15.540 106 13271.79 734.58 57339.55 88888.00 2006-04-16 03:59:16.540 106 13270.88 734.70 57339.55 88888.00 2006-04-16 03:59:17.540 106 13271.14 734.95 57339.30 88888.00 2006-04-16 03:59:18.540 106 13271.01 733.96 57339.67 88888.00 2006-04-16 03:59:19.540 106 13271.27 734.58 57340.16 88888.00 2006-04-16 03:59:20.540 106 13271.01 733.96 57339.55 88888.00 2006-04-16 03:59:21.540 106 13271.66 734.08 57339.67 88888.00 2006-04-16 03:59:22.540 106 13271.66 734.45 57340.04 88888.00 2006-04-16 03:59:23.540 106 13271.14 734.08 57339.18 88888.00 2006-04-16 03:59:24.540 106 13271.01 734.33 57339.30 88888.00 2006-04-16 03:59:25.540 106 13271.27 734.21 57339.91 88888.00 2006-04-16 03:59:26.540 106 13271.27 734.33 57339.91 88888.00 2006-04-16 03:59:27.540 106 13270.50 734.70 57339.55 88888.00 2006-04-16 03:59:28.540 106 13271.66 734.33 57338.81 88888.00 2006-04-16 03:59:29.540 106 13271.53 734.70 57339.42 88888.00 2006-04-16 03:59:30.540 106 13270.75 734.21 57339.67 88888.00 2006-04-16 03:59:31.540 106 13271.27 734.58 57340.28 88888.00 2006-04-16 03:59:32.540 106 13271.01 733.96 57339.67 88888.00 2006-04-16 03:59:33.540 106 13270.88 734.58 57339.42 88888.00 2006-04-16 03:59:34.540 106 13271.66 734.95 57340.64 88888.00 2006-04-16 03:59:35.540 106 13271.40 734.70 57340.52 88888.00 2006-04-16 03:59:36.540 106 13270.88 734.70 57339.67 88888.00 2006-04-16 03:59:37.540 106 13271.92 734.58 57340.04 88888.00 2006-04-16 03:59:38.540 106 13271.66 734.82 57339.91 88888.00 2006-04-16 03:59:39.540 106 13271.66 735.07 57340.40 88888.00 2006-04-16 03:59:40.540 106 13271.53 734.58 57340.16 88888.00 2006-04-16 03:59:41.540 106 13271.40 734.45 57340.89 88888.00 2006-04-16 03:59:42.540 106 13270.88 734.82 57339.79 88888.00 2006-04-16 03:59:43.540 106 13271.53 734.70 57339.91 88888.00 2006-04-16 03:59:44.540 106 13271.79 734.70 57340.04 88888.00 2006-04-16 03:59:45.540 106 13271.79 734.45 57339.79 88888.00 2006-04-16 03:59:46.540 106 13271.40 735.32 57340.04 88888.00 2006-04-16 03:59:47.540 106 13271.27 735.20 57339.79 88888.00 2006-04-16 03:59:48.540 106 13271.40 734.70 57339.42 88888.00 2006-04-16 03:59:49.540 106 13271.53 734.70 57340.16 88888.00 2006-04-16 03:59:50.540 106 13271.27 735.44 57340.04 88888.00 2006-04-16 03:59:51.540 106 13271.92 735.32 57339.79 88888.00 2006-04-16 03:59:52.540 106 13271.40 735.32 57339.91 88888.00 2006-04-16 03:59:53.540 106 13271.27 735.07 57340.16 88888.00 2006-04-16 03:59:54.540 106 13272.05 735.20 57339.79 88888.00 2006-04-16 03:59:55.540 106 13270.62 735.32 57339.91 88888.00 2006-04-16 04:00:00.540 106 13271.40 735.69 57339.91 88888.00 2006-04-16 04:00:01.540 106 13271.14 735.20 57340.04 88888.00 2006-04-16 04:00:02.540 106 13270.50 735.20 57339.79 88888.00 2006-04-16 04:00:03.540 106 13271.01 735.32 57339.91 88888.00 2006-04-16 04:00:04.540 106 13271.79 735.20 57339.42 88888.00 2006-04-16 04:00:05.540 106 13270.88 735.44 57339.67 88888.00 2006-04-16 04:00:06.540 106 13271.01 735.69 57340.16 88888.00 2006-04-16 04:00:07.540 106 13271.66 735.57 57339.79 88888.00 2006-04-16 04:00:08.540 106 13270.88 735.57 57340.40 88888.00 2006-04-16 04:00:09.540 106 13271.79 735.20 57339.91 88888.00 2006-04-16 04:00:10.540 106 13271.01 734.82 57340.64 88888.00 2006-04-16 04:00:11.540 106 13271.66 735.32 57340.28 88888.00 2006-04-16 04:00:12.540 106 13271.01 735.07 57339.42 88888.00 2006-04-16 04:00:13.540 106 13270.75 735.94 57339.91 88888.00 2006-04-16 04:00:14.540 106 13271.53 735.69 57340.52 88888.00 2006-04-16 04:00:15.540 106 13271.01 736.19 57339.18 88888.00 2006-04-16 04:00:16.540 106 13271.53 735.44 57340.52 88888.00 2006-04-16 04:00:17.540 106 13271.40 735.07 57339.79 88888.00 2006-04-16 04:00:18.540 106 13271.40 735.82 57339.42 88888.00 2006-04-16 04:00:19.540 106 13272.05 735.57 57339.67 88888.00 2006-04-16 04:00:20.540 106 13271.53 735.94 57340.28 88888.00 2006-04-16 04:00:21.540 106 13271.66 735.94 57340.40 88888.00 2006-04-16 04:00:22.540 106 13272.70 735.32 57339.91 88888.00 2006-04-16 04:00:23.540 106 13271.40 735.07 57340.16 88888.00 2006-04-16 04:00:24.540 106 13271.92 736.06 57340.16 88888.00 2006-04-16 04:00:25.540 106 13271.14 735.57 57340.40 88888.00 2006-04-16 04:00:26.540 106 13270.88 736.06 57339.91 88888.00 2006-04-16 04:00:27.540 106 13271.79 736.06 57340.28 88888.00 2006-04-16 04:00:28.540 106 13272.05 736.06 57339.91 88888.00 2006-04-16 04:00:29.540 106 13271.92 735.07 57340.16 88888.00 2006-04-16 04:00:30.540 106 13271.79 736.06 57340.77 88888.00 2006-04-16 04:00:31.540 106 13272.31 736.06 57340.28 88888.00 2006-04-16 04:00:32.540 106 13271.79 735.94 57341.14 88888.00 2006-04-16 04:00:33.540 106 13271.53 735.44 57339.91 88888.00 2006-04-16 04:00:34.540 106 13271.92 736.06 57340.16 88888.00 2006-04-16 04:00:35.540 106 13271.79 735.57 57340.52 88888.00 2006-04-16 04:00:36.540 106 13272.05 736.06 57340.40 88888.00 2006-04-16 04:00:37.540 106 13271.53 735.20 57339.91 88888.00 2006-04-16 04:00:38.540 106 13271.66 735.57 57340.28 88888.00 2006-04-16 04:00:39.540 106 13272.31 735.94 57340.28 88888.00 2006-04-16 04:00:40.540 106 13271.01 736.06 57340.77 88888.00 2006-04-16 04:00:41.540 106 13271.14 735.82 57340.04 88888.00 2006-04-16 04:00:42.540 106 13271.53 736.06 57340.40 88888.00 2006-04-16 04:00:43.540 106 13270.88 736.31 57340.77 88888.00 2006-04-16 04:00:44.540 106 13271.92 735.82 57340.40 88888.00 2006-04-16 04:00:45.540 106 13271.79 736.06 57340.04 88888.00 2006-04-16 04:00:46.540 106 13271.40 736.19 57339.55 88888.00 2006-04-16 04:00:47.540 106 13271.92 736.19 57340.28 88888.00 2006-04-16 04:00:48.540 106 13272.05 736.19 57340.28 88888.00 2006-04-16 04:00:49.540 106 13271.40 735.94 57340.40 88888.00 2006-04-16 04:00:50.540 106 13271.40 735.69 57340.04 88888.00 2006-04-16 04:00:51.540 106 13271.53 735.69 57339.79 88888.00 2006-04-16 04:00:52.540 106 13271.14 736.19 57340.52 88888.00 2006-04-16 04:00:53.540 106 13271.40 735.82 57340.40 88888.00 2006-04-16 04:00:54.540 106 13271.66 735.44 57339.91 88888.00 2006-04-16 04:00:55.540 106 13271.40 736.43 57340.28 88888.00 2006-04-16 04:00:56.540 106 13271.14 735.69 57340.04 88888.00 2006-04-16 04:00:57.540 106 13271.14 736.31 57340.16 88888.00 2006-04-16 04:00:58.540 106 13271.66 736.06 57341.01 88888.00 2006-04-16 04:00:59.540 106 13271.27 735.82 57340.40 88888.00 2006-04-16 04:01:00.540 106 13271.66 736.43 57339.91 88888.00 2006-04-16 04:01:01.540 106 13271.53 735.82 57340.52 88888.00 2006-04-16 04:01:02.540 106 13271.66 736.06 57340.64 88888.00 2006-04-16 04:01:03.540 106 13271.27 735.69 57339.79 88888.00 2006-04-16 04:01:04.540 106 13272.57 735.69 57340.52 88888.00 2006-04-16 04:01:05.540 106 13271.66 735.69 57340.28 88888.00 2006-04-16 04:01:06.540 106 13271.79 735.82 57340.28 88888.00 2006-04-16 04:01:07.540 106 13271.14 735.57 57340.77 88888.00 2006-04-16 04:01:08.540 106 13271.92 736.31 57340.52 88888.00 2006-04-16 04:01:09.540 106 13271.27 736.56 57339.30 88888.00 2006-04-16 04:01:10.540 106 13271.66 736.31 57340.40 88888.00 2006-04-16 04:01:11.540 106 13271.40 736.56 57340.52 88888.00 2006-04-16 04:01:12.540 106 13272.18 736.19 57340.77 88888.00 2006-04-16 04:01:13.540 106 13271.92 736.68 57340.40 88888.00 2006-04-16 04:01:14.540 106 13272.57 736.43 57340.04 88888.00 2006-04-16 04:01:15.540 106 13272.31 736.93 57339.67 88888.00 2006-04-16 04:01:16.540 106 13271.92 736.68 57340.64 88888.00 2006-04-16 04:01:17.540 106 13272.18 736.06 57340.77 88888.00 2006-04-16 04:01:18.540 106 13271.92 736.81 57340.40 88888.00 2006-04-16 04:01:19.540 106 13272.05 736.68 57340.28 88888.00 2006-04-16 04:01:20.540 106 13272.44 736.43 57340.28 88888.00 2006-04-16 04:01:21.540 106 13272.31 736.19 57339.30 88888.00 2006-04-16 04:01:22.540 106 13271.66 736.31 57340.89 88888.00 2006-04-16 04:01:23.540 106 13272.83 735.69 57340.52 88888.00 2006-04-16 04:01:24.540 106 13272.31 736.68 57340.40 88888.00 2006-04-16 04:01:25.540 106 13272.70 736.06 57340.89 88888.00 2006-04-16 04:01:26.540 106 13272.83 736.68 57340.64 88888.00 2006-04-16 04:01:27.540 106 13271.53 736.06 57340.40 88888.00 2006-04-16 04:01:28.540 106 13272.44 736.56 57340.40 88888.00 2006-04-16 04:01:29.540 106 13272.83 736.19 57340.28 88888.00 2006-04-16 04:01:30.540 106 13272.05 736.68 57340.16 88888.00 2006-04-16 04:01:31.540 106 13272.31 736.93 57340.28 88888.00 2006-04-16 04:01:32.540 106 13272.31 736.43 57340.16 88888.00 2006-04-16 04:01:33.540 106 13272.44 736.68 57340.28 88888.00 2006-04-16 04:01:34.540 106 13272.70 736.06 57340.40 88888.00 2006-04-16 04:01:35.540 106 13271.92 735.94 57340.77 88888.00 2006-04-16 04:01:36.540 106 13272.70 736.56 57340.04 88888.00 2006-04-16 04:01:37.540 106 13272.96 736.43 57340.77 88888.00 2006-04-16 04:01:38.540 106 13272.05 736.43 57340.28 88888.00 2006-04-16 04:01:39.540 106 13272.05 736.31 57340.40 88888.00 2006-04-16 04:01:40.540 106 13272.31 736.56 57340.28 88888.00 2006-04-16 04:01:41.540 106 13272.83 737.05 57340.89 88888.00 2006-04-16 04:01:42.540 106 13272.44 737.05 57340.28 88888.00 2006-04-16 04:01:43.540 106 13272.70 737.18 57340.28 88888.00 2006-04-16 04:01:44.540 106 13272.18 736.68 57340.77 88888.00 2006-04-16 04:01:45.540 106 13272.96 736.56 57340.40 88888.00 2006-04-16 04:01:46.540 106 13272.18 737.18 57340.77 88888.00 2006-04-16 04:01:47.540 106 13273.22 736.56 57340.52 88888.00 2006-04-16 04:01:48.540 106 13272.70 737.18 57340.40 88888.00 2006-04-16 04:01:49.540 106 13271.92 737.05 57340.64 88888.00 2006-04-16 04:01:50.540 106 13272.44 737.55 57340.40 88888.00 2006-04-16 04:01:51.540 106 13272.70 736.81 57340.16 88888.00 2006-04-16 04:01:52.540 106 13272.05 737.18 57340.89 88888.00 2006-04-16 04:01:53.540 106 13272.05 736.56 57341.01 88888.00 2006-04-16 04:01:54.540 106 13272.96 737.18 57340.52 88888.00 2006-04-16 04:01:55.540 106 13272.57 736.31 57339.91 88888.00 2006-04-16 04:01:56.540 106 13272.05 737.80 57340.64 88888.00 2006-04-16 04:01:57.540 106 13272.83 736.81 57340.04 88888.00 2006-04-16 04:01:58.540 106 13272.83 736.93 57340.40 88888.00 2006-04-16 04:01:59.540 106 13272.96 737.05 57341.01 88888.00 2006-04-16 04:02:00.540 106 13272.57 737.30 57340.04 88888.00 2006-04-16 04:02:01.540 106 13272.31 737.43 57340.28 88888.00 2006-04-16 04:02:02.540 106 13272.83 736.43 57340.64 88888.00 2006-04-16 04:02:03.540 106 13272.70 737.43 57340.28 88888.00 2006-04-16 04:02:04.540 106 13271.92 737.18 57340.16 88888.00 2006-04-16 04:02:05.540 106 13273.09 736.93 57339.91 88888.00 2006-04-16 04:02:06.540 106 13273.09 737.55 57340.52 88888.00 2006-04-16 04:02:07.540 106 13272.44 737.92 57340.64 88888.00 2006-04-16 04:02:08.540 106 13272.96 736.56 57340.28 88888.00 2006-04-16 04:02:09.540 106 13271.66 737.43 57340.40 88888.00 2006-04-16 04:02:10.540 106 13272.18 737.92 57339.67 88888.00 2006-04-16 04:02:11.540 106 13273.09 737.05 57340.28 88888.00 2006-04-16 04:02:12.540 106 13272.57 737.43 57339.91 88888.00 2006-04-16 04:02:13.540 106 13272.96 737.18 57340.28 88888.00 2006-04-16 04:02:14.540 106 13272.44 737.18 57340.64 88888.00 2006-04-16 04:02:15.540 106 13272.96 737.43 57340.28 88888.00 2006-04-16 04:02:16.540 106 13271.79 737.30 57340.52 88888.00 2006-04-16 04:02:17.540 106 13272.83 737.30 57340.77 88888.00 2006-04-16 04:02:18.540 106 13272.83 737.30 57339.30 88888.00 2006-04-16 04:02:19.540 106 13272.70 736.93 57340.52 88888.00 2006-04-16 04:02:20.540 106 13272.31 737.55 57339.30 88888.00 2006-04-16 04:02:21.540 106 13272.18 737.80 57339.79 88888.00 2006-04-16 04:02:22.540 106 13272.05 737.18 57340.04 88888.00 2006-04-16 04:02:23.540 106 13272.31 736.93 57340.16 88888.00 2006-04-16 04:02:24.540 106 13272.57 737.18 57340.28 88888.00 2006-04-16 04:02:25.540 106 13271.53 737.80 57340.52 88888.00 2006-04-16 04:02:26.540 106 13272.70 737.30 57339.91 88888.00 2006-04-16 04:02:27.540 106 13272.31 737.30 57340.16 88888.00 2006-04-16 04:02:28.540 106 13272.70 736.81 57339.91 88888.00 2006-04-16 04:02:29.540 106 13271.92 737.18 57339.79 88888.00 2006-04-16 04:02:30.540 106 13272.57 737.67 57340.28 88888.00 2006-04-16 04:02:31.540 106 13272.31 737.30 57339.67 88888.00 2006-04-16 04:02:32.540 106 13272.83 737.55 57340.04 88888.00 2006-04-16 04:02:33.540 106 13272.83 737.18 57340.28 88888.00 2006-04-16 04:02:34.540 106 13272.57 737.18 57339.79 88888.00 2006-04-16 04:02:35.540 106 13272.70 736.93 57339.67 88888.00 2006-04-16 04:02:36.540 106 13272.31 737.80 57339.91 88888.00 2006-04-16 04:02:37.540 106 13272.44 737.67 57340.16 88888.00 2006-04-16 04:02:38.540 106 13272.83 737.05 57339.67 88888.00 2006-04-16 04:02:39.540 106 13272.57 737.67 57340.28 88888.00 2006-04-16 04:02:40.540 106 13272.18 737.92 57339.67 88888.00 2006-04-16 04:02:41.540 106 13272.70 736.93 57340.04 88888.00 2006-04-16 04:02:42.540 106 13272.57 737.18 57340.16 88888.00 2006-04-16 04:02:43.540 106 13272.83 737.43 57339.42 88888.00 2006-04-16 04:02:44.540 106 13272.31 737.92 57340.40 88888.00 2006-04-16 04:02:45.540 106 13272.31 738.04 57339.67 88888.00 2006-04-16 04:02:46.540 106 13272.31 737.67 57340.40 88888.00 2006-04-16 04:02:47.540 106 13272.18 737.80 57339.42 88888.00 2006-04-16 04:02:48.540 106 13272.57 737.05 57340.04 88888.00 2006-04-16 04:02:49.540 106 13272.18 737.18 57339.67 88888.00 2006-04-16 04:02:50.540 106 13272.83 737.18 57339.79 88888.00 2006-04-16 04:02:51.540 106 13272.05 737.80 57339.67 88888.00 2006-04-16 04:02:52.540 106 13271.92 736.93 57339.55 88888.00 2006-04-16 04:02:53.540 106 13271.92 737.55 57339.67 88888.00 2006-04-16 04:02:54.540 106 13272.18 737.80 57339.91 88888.00 2006-04-16 04:02:55.540 106 13272.18 737.05 57339.55 88888.00 2006-04-16 04:02:56.540 106 13271.92 736.56 57339.30 88888.00 2006-04-16 04:02:57.540 106 13272.31 737.05 57339.67 88888.00 2006-04-16 04:02:58.540 106 13273.61 737.43 57339.18 88888.00 2006-04-16 04:02:59.540 106 13272.31 737.92 57339.91 88888.00 2006-04-16 04:03:00.540 106 13272.44 737.05 57339.30 88888.00 2006-04-16 04:03:01.540 106 13272.18 736.68 57339.55 88888.00 2006-04-16 04:03:02.540 106 13272.05 737.92 57339.06 88888.00 2006-04-16 04:03:03.540 106 13271.66 737.55 57339.79 88888.00 2006-04-16 04:03:04.540 106 13271.79 737.43 57338.81 88888.00 2006-04-16 04:03:05.540 106 13272.18 737.30 57339.30 88888.00 2006-04-16 04:03:06.540 106 13272.05 737.30 57339.06 88888.00 2006-04-16 04:03:07.540 106 13272.31 737.55 57339.42 88888.00 2006-04-16 04:03:08.540 106 13272.05 737.18 57339.06 88888.00 2006-04-16 04:03:09.540 106 13272.31 737.05 57339.06 88888.00 2006-04-16 04:03:10.540 106 13272.18 737.55 57339.55 88888.00 2006-04-16 04:03:11.540 106 13272.83 737.05 57339.42 88888.00 2006-04-16 04:03:12.540 106 13272.31 737.30 57338.93 88888.00 2006-04-16 04:03:13.540 106 13271.79 737.43 57339.18 88888.00 2006-04-16 04:03:14.540 106 13272.18 737.05 57338.93 88888.00 2006-04-16 04:03:15.540 106 13272.05 737.05 57339.18 88888.00 2006-04-16 04:03:16.540 106 13272.96 736.93 57339.42 88888.00 2006-04-16 04:03:17.540 106 13272.70 736.81 57339.67 88888.00 2006-04-16 04:03:18.540 106 13272.31 736.68 57338.93 88888.00 2006-04-16 04:03:19.540 106 13273.09 737.80 57339.42 88888.00 2006-04-16 04:03:20.540 106 13272.96 737.43 57338.93 88888.00 2006-04-16 04:03:21.540 106 13272.18 737.30 57339.42 88888.00 2006-04-16 04:03:22.540 106 13272.83 737.30 57339.06 88888.00 2006-04-16 04:03:23.540 106 13272.31 737.67 57338.93 88888.00 2006-04-16 04:03:24.540 106 13272.31 737.55 57338.81 88888.00 2006-04-16 04:03:25.540 106 13272.18 736.56 57339.06 88888.00 2006-04-16 04:03:26.540 106 13271.92 737.05 57338.93 88888.00 2006-04-16 04:03:27.540 106 13271.66 737.18 57338.81 88888.00 2006-04-16 04:03:28.540 106 13271.79 736.43 57339.18 88888.00 2006-04-16 04:03:29.540 106 13271.66 737.05 57339.30 88888.00 2006-04-16 04:03:30.540 106 13271.53 737.05 57338.69 88888.00 2006-04-16 04:03:31.540 106 13271.53 736.93 57339.06 88888.00 2006-04-16 04:03:32.540 106 13271.27 737.30 57338.93 88888.00 2006-04-16 04:03:33.540 106 13272.44 736.56 57338.57 88888.00 2006-04-16 04:03:34.540 106 13271.14 737.18 57339.42 88888.00 2006-04-16 04:03:35.540 106 13271.79 737.43 57338.81 88888.00 2006-04-16 04:03:36.540 106 13271.40 736.93 57338.57 88888.00 2006-04-16 04:03:37.540 106 13271.92 736.68 57338.57 88888.00 2006-04-16 04:03:38.540 106 13271.92 736.81 57338.69 88888.00 2006-04-16 04:03:39.540 106 13271.53 736.68 57339.30 88888.00 2006-04-16 04:03:40.540 106 13272.57 736.93 57338.20 88888.00 2006-04-16 04:03:41.540 106 13272.05 737.43 57338.69 88888.00 2006-04-16 04:03:42.540 106 13271.66 736.93 57337.96 88888.00 2006-04-16 04:03:43.540 106 13272.44 737.05 57339.06 88888.00 2006-04-16 04:03:44.540 106 13271.27 737.43 57338.69 88888.00 2006-04-16 04:03:45.540 106 13271.66 737.43 57338.45 88888.00 2006-04-16 04:03:46.540 106 13271.92 737.05 57338.57 88888.00 2006-04-16 04:03:47.540 106 13272.44 738.04 57338.32 88888.00 2006-04-16 04:03:48.540 106 13271.66 737.05 57338.81 88888.00 2006-04-16 04:03:49.540 106 13272.31 737.30 57338.81 88888.00 2006-04-16 04:03:50.540 106 13272.18 736.68 57337.84 88888.00 2006-04-16 04:03:51.540 106 13272.44 736.93 57338.20 88888.00 2006-04-16 04:03:52.540 106 13272.57 737.67 57338.93 88888.00 2006-04-16 04:03:53.540 106 13272.83 737.55 57338.32 88888.00 2006-04-16 04:03:54.540 106 13272.70 737.55 57338.45 88888.00 2006-04-16 04:03:55.540 106 13272.31 736.93 57339.06 88888.00 2006-04-16 04:03:56.540 106 13272.83 737.05 57338.93 88888.00 2006-04-16 04:03:57.540 106 13273.09 736.93 57337.84 88888.00 2006-04-16 04:03:58.540 106 13272.57 737.05 57338.57 88888.00 2006-04-16 04:03:59.540 106 13272.57 737.05 57338.69 88888.00 2006-04-16 04:04:00.540 106 13272.05 737.30 57338.32 88888.00 2006-04-16 04:04:01.540 106 13272.57 737.05 57338.32 88888.00 2006-04-16 04:04:02.540 106 13272.70 737.43 57338.32 88888.00 2006-04-16 04:04:03.540 106 13272.70 737.55 57338.08 88888.00 2006-04-16 04:04:04.540 106 13272.31 737.18 57338.45 88888.00 2006-04-16 04:04:05.540 106 13272.96 736.81 57338.32 88888.00 2006-04-16 04:04:06.540 106 13272.18 737.30 57338.08 88888.00 2006-04-16 04:04:07.540 106 13272.44 737.67 57338.81 88888.00 2006-04-16 04:04:08.540 106 13272.44 737.18 57338.32 88888.00 2006-04-16 04:04:09.540 106 13272.57 736.93 57338.32 88888.00 2006-04-16 04:04:10.540 106 13272.96 736.93 57337.84 88888.00 2006-04-16 04:04:11.540 106 13272.31 737.43 57337.96 88888.00 2006-04-16 04:04:12.540 106 13273.22 736.93 57337.84 88888.00 2006-04-16 04:04:13.540 106 13272.44 737.43 57337.96 88888.00 2006-04-16 04:04:14.540 106 13272.70 737.43 57338.20 88888.00 2006-04-16 04:04:15.540 106 13272.70 737.18 57337.96 88888.00 2006-04-16 04:04:16.540 106 13272.31 737.30 57338.08 88888.00 2006-04-16 04:04:17.540 106 13273.09 736.68 57338.20 88888.00 2006-04-16 04:04:18.540 106 13272.57 737.05 57337.84 88888.00 2006-04-16 04:04:19.540 106 13272.83 737.05 57338.20 88888.00 2006-04-16 04:04:20.540 106 13273.35 737.18 57337.34 88888.00 2006-04-16 04:04:21.540 106 13272.83 737.67 57337.84 88888.00 2006-04-16 04:04:22.540 106 13272.70 737.05 57338.57 88888.00 2006-04-16 04:04:23.540 106 13273.22 737.80 57338.20 88888.00 2006-04-16 04:04:24.540 106 13272.96 736.93 57337.96 88888.00 2006-04-16 04:04:25.540 106 13273.09 738.04 57338.20 88888.00 2006-04-16 04:04:26.540 106 13272.18 737.67 57338.08 88888.00 2006-04-16 04:04:27.540 106 13273.87 737.43 57338.08 88888.00 2006-04-16 04:04:28.540 106 13273.61 737.80 57337.84 88888.00 2006-04-16 04:04:29.540 106 13272.96 737.67 57338.57 88888.00 2006-04-16 04:04:30.540 106 13273.22 737.92 57338.08 88888.00 2006-04-16 04:04:31.540 106 13274.13 737.80 57337.71 88888.00 2006-04-16 04:04:32.540 106 13272.70 737.55 57337.71 88888.00 2006-04-16 04:04:33.540 106 13273.35 737.43 57337.84 88888.00 2006-04-16 04:04:34.540 106 13272.83 736.81 57337.84 88888.00 2006-04-16 04:04:35.540 106 13274.00 737.18 57337.96 88888.00 2006-04-16 04:04:36.540 106 13273.09 737.92 57337.22 88888.00 2006-04-16 04:04:37.540 106 13273.61 736.93 57338.08 88888.00 2006-04-16 04:04:38.540 106 13272.57 737.80 57338.08 88888.00 2006-04-16 04:04:39.540 106 13272.83 737.05 57338.08 88888.00 2006-04-16 04:04:40.540 106 13273.22 737.55 57337.47 88888.00 2006-04-16 04:04:41.540 106 13273.35 737.55 57337.84 88888.00 2006-04-16 04:04:42.540 106 13272.83 736.56 57338.20 88888.00 2006-04-16 04:04:43.540 106 13273.61 737.05 57337.96 88888.00 2006-04-16 04:04:44.540 106 13273.74 736.68 57337.10 88888.00 2006-04-16 04:04:45.540 106 13273.09 736.93 57337.47 88888.00 2006-04-16 04:04:46.540 106 13273.35 736.93 57337.59 88888.00 2006-04-16 04:04:47.540 106 13272.70 737.05 57337.84 88888.00 2006-04-16 04:04:48.540 106 13273.09 736.68 57337.71 88888.00 2006-04-16 04:04:49.540 106 13273.48 736.56 57337.34 88888.00 2006-04-16 04:04:50.540 106 13273.87 737.18 57337.84 88888.00 2006-04-16 04:04:51.540 106 13272.57 736.56 57337.96 88888.00 2006-04-16 04:04:52.540 106 13273.35 736.93 57338.32 88888.00 2006-04-16 04:04:53.540 106 13273.48 736.31 57337.34 88888.00 2006-04-16 04:04:54.540 106 13273.09 737.43 57337.34 88888.00 2006-04-16 04:04:55.540 106 13273.22 737.43 57337.59 88888.00 2006-04-16 04:04:56.540 106 13273.87 736.81 57337.71 88888.00 2006-04-16 04:04:57.540 106 13273.09 736.43 57336.61 88888.00 2006-04-16 04:04:58.540 106 13273.48 736.06 57337.59 88888.00 2006-04-16 04:04:59.540 106 13273.35 736.43 57337.47 88888.00 2006-04-16 04:05:00.540 106 13273.74 736.19 57337.59 88888.00 2006-04-16 04:05:01.540 106 13273.35 736.68 57336.98 88888.00 2006-04-16 04:05:02.540 106 13273.87 736.81 57337.34 88888.00 2006-04-16 04:05:03.540 106 13273.74 736.19 57337.22 88888.00 2006-04-16 04:05:04.540 106 13272.96 736.68 57336.98 88888.00 2006-04-16 04:05:05.540 106 13273.61 737.05 57337.22 88888.00 2006-04-16 04:05:06.540 106 13274.39 736.68 57337.22 88888.00 2006-04-16 04:05:07.540 106 13273.35 736.56 57337.84 88888.00 2006-04-16 04:05:08.540 106 13273.48 737.43 57337.34 88888.00 2006-04-16 04:05:09.540 106 13274.13 737.18 57337.34 88888.00 2006-04-16 04:05:10.540 106 13273.48 737.18 57337.10 88888.00 2006-04-16 04:05:11.540 106 13273.48 736.81 57336.86 88888.00 2006-04-16 04:05:12.540 106 13273.22 736.81 57337.34 88888.00 2006-04-16 04:05:13.540 106 13273.87 736.93 57336.86 88888.00 2006-04-16 04:05:14.540 106 13273.48 736.56 57336.37 88888.00 2006-04-16 04:05:15.540 106 13273.74 736.81 57337.10 88888.00 2006-04-16 04:05:16.540 106 13273.22 737.55 57336.73 88888.00 2006-04-16 04:05:17.540 106 13274.00 736.81 57336.25 88888.00 2006-04-16 04:05:18.540 106 13273.48 736.43 57337.47 88888.00 2006-04-16 04:05:19.540 106 13273.74 736.68 57336.61 88888.00 2006-04-16 04:05:20.540 106 13273.74 736.81 57336.61 88888.00 2006-04-16 04:05:21.540 106 13273.61 736.31 57337.10 88888.00 2006-04-16 04:05:22.540 106 13272.83 736.43 57336.49 88888.00 2006-04-16 04:05:23.540 106 13273.22 736.19 57336.61 88888.00 2006-04-16 04:05:24.540 106 13273.09 736.68 57336.37 88888.00 2006-04-16 04:05:25.540 106 13273.09 736.19 57336.49 88888.00 2006-04-16 04:05:26.540 106 13272.70 736.56 57336.00 88888.00 2006-04-16 04:05:27.540 106 13272.96 736.06 57336.37 88888.00 2006-04-16 04:05:28.540 106 13272.83 735.57 57336.25 88888.00 2006-04-16 04:05:29.540 106 13273.09 736.19 57336.73 88888.00 2006-04-16 04:05:30.540 106 13272.44 736.68 57335.88 88888.00 2006-04-16 04:05:31.540 106 13272.05 736.68 57336.86 88888.00 2006-04-16 04:05:32.540 106 13273.22 736.19 57335.88 88888.00 2006-04-16 04:05:33.540 106 13272.83 736.31 57336.98 88888.00 2006-04-16 04:05:34.540 106 13273.61 736.19 57336.12 88888.00 2006-04-16 04:05:35.540 106 13272.31 736.43 57336.37 88888.00 2006-04-16 04:05:36.540 106 13272.70 735.82 57336.37 88888.00 2006-04-16 04:05:37.540 106 13273.22 736.56 57336.12 88888.00 2006-04-16 04:05:38.540 106 13272.18 736.43 57336.37 88888.00 2006-04-16 04:05:39.540 106 13272.70 736.56 57336.25 88888.00 2006-04-16 04:05:40.540 106 13272.96 736.31 57336.00 88888.00 2006-04-16 04:05:41.540 106 13272.44 736.68 57336.12 88888.00 2006-04-16 04:05:42.540 106 13273.35 736.19 57336.86 88888.00 2006-04-16 04:05:43.540 106 13274.00 736.43 57336.25 88888.00 2006-04-16 04:05:44.540 106 13272.70 736.43 57336.37 88888.00 2006-04-16 04:05:45.540 106 13272.70 736.43 57336.37 88888.00 2006-04-16 04:05:46.540 106 13272.83 736.68 57336.37 88888.00 2006-04-16 04:05:47.540 106 13272.83 736.19 57336.37 88888.00 2006-04-16 04:05:48.540 106 13273.61 736.06 57336.37 88888.00 2006-04-16 04:05:49.540 106 13273.09 735.44 57336.25 88888.00 2006-04-16 04:05:50.540 106 13273.09 736.43 57336.49 88888.00 2006-04-16 04:05:51.540 106 13273.22 736.43 57335.88 88888.00 2006-04-16 04:05:52.540 106 13272.83 735.69 57336.37 88888.00 2006-04-16 04:05:53.540 106 13272.05 736.43 57335.88 88888.00 2006-04-16 04:05:54.540 106 13272.96 736.06 57335.75 88888.00 2006-04-16 04:05:55.540 106 13272.31 736.19 57336.37 88888.00 2006-04-16 04:05:56.540 106 13272.83 736.56 57336.37 88888.00 2006-04-16 04:05:57.540 106 13273.22 736.81 57336.00 88888.00 2006-04-16 04:05:58.540 106 13272.57 736.31 57336.73 88888.00 2006-04-16 04:05:59.540 106 13272.83 736.56 57335.39 88888.00 2006-04-16 04:06:00.540 106 13272.18 736.43 57336.61 88888.00 2006-04-16 04:06:01.540 106 13272.83 737.05 57335.63 88888.00 2006-04-16 04:06:02.540 106 13271.92 736.19 57335.75 88888.00 2006-04-16 04:06:03.540 106 13273.22 736.43 57336.25 88888.00 2006-04-16 04:06:04.540 106 13272.96 736.68 57336.25 88888.00 2006-04-16 04:06:05.540 106 13273.22 736.19 57336.12 88888.00 2006-04-16 04:06:06.540 106 13272.44 735.69 57335.88 88888.00 2006-04-16 04:06:07.540 106 13273.09 736.06 57335.63 88888.00 2006-04-16 04:06:08.540 106 13273.35 736.68 57335.63 88888.00 2006-04-16 04:06:09.540 106 13272.57 736.19 57335.88 88888.00 2006-04-16 04:06:10.540 106 13272.83 736.19 57336.00 88888.00 2006-04-16 04:06:11.540 106 13273.09 736.43 57336.25 88888.00 2006-04-16 04:06:12.540 106 13272.31 736.43 57336.86 88888.00 2006-04-16 04:06:13.540 106 13272.05 737.05 57336.37 88888.00 2006-04-16 04:06:14.540 106 13272.44 736.19 57336.37 88888.00 2006-04-16 04:06:15.540 106 13271.92 735.94 57335.75 88888.00 2006-04-16 04:06:16.540 106 13271.92 736.06 57335.88 88888.00 2006-04-16 04:06:17.540 106 13272.31 736.19 57336.25 88888.00 2006-04-16 04:06:18.540 106 13271.79 735.69 57336.25 88888.00 2006-04-16 04:06:19.540 106 13272.18 736.19 57336.49 88888.00 2006-04-16 04:06:20.540 106 13271.40 736.43 57336.00 88888.00 2006-04-16 04:06:21.540 106 13272.44 736.68 57335.75 88888.00 2006-04-16 04:06:22.540 106 13272.18 736.68 57336.25 88888.00 2006-04-16 04:06:23.540 106 13272.18 736.31 57336.61 88888.00 2006-04-16 04:06:24.540 106 13271.92 736.19 57335.88 88888.00 2006-04-16 04:06:25.540 106 13271.79 736.56 57336.12 88888.00 2006-04-16 04:06:26.540 106 13272.05 736.19 57335.75 88888.00 2006-04-16 04:06:27.540 106 13272.57 736.31 57336.12 88888.00 2006-04-16 04:06:28.540 106 13272.44 736.19 57336.00 88888.00 2006-04-16 04:06:29.540 106 13272.18 736.19 57336.00 88888.00 2006-04-16 04:06:30.540 106 13271.92 735.94 57336.12 88888.00 2006-04-16 04:06:32.540 106 13271.66 736.31 57335.88 88888.00 2006-04-16 04:06:33.540 106 13272.05 736.19 57336.12 88888.00 2006-04-16 04:06:34.540 106 13272.83 736.68 57335.88 88888.00 2006-04-16 04:06:35.540 106 13272.44 736.93 57335.39 88888.00 2006-04-16 04:06:36.540 106 13272.31 736.81 57335.88 88888.00 2006-04-16 04:06:37.540 106 13271.92 736.93 57336.86 88888.00 2006-04-16 04:06:38.540 106 13272.44 736.93 57336.12 88888.00 2006-04-16 04:06:39.540 106 13271.53 736.56 57336.73 88888.00 2006-04-16 04:06:40.540 106 13272.18 736.68 57335.75 88888.00 2006-04-16 04:06:41.540 106 13271.92 736.56 57336.73 88888.00 2006-04-16 04:06:42.540 106 13271.40 736.43 57336.00 88888.00 2006-04-16 04:06:43.540 106 13272.57 736.93 57336.00 88888.00 2006-04-16 04:06:44.540 106 13271.79 736.68 57335.14 88888.00 2006-04-16 04:06:45.540 106 13271.53 735.82 57336.37 88888.00 2006-04-16 04:06:46.540 106 13271.92 735.94 57335.63 88888.00 2006-04-16 04:06:47.540 106 13271.92 736.06 57335.88 88888.00 2006-04-16 04:06:48.540 106 13271.79 736.19 57336.00 88888.00 2006-04-16 04:06:49.540 106 13272.70 735.69 57336.00 88888.00 2006-04-16 04:06:50.540 106 13271.27 735.32 57336.73 88888.00 2006-04-16 04:06:51.540 106 13272.05 735.69 57336.37 88888.00 2006-04-16 04:06:52.540 106 13272.05 735.82 57335.51 88888.00 2006-04-16 04:06:53.540 106 13272.18 736.31 57335.75 88888.00 2006-04-16 04:06:54.540 106 13271.92 735.69 57336.00 88888.00 2006-04-16 04:06:55.540 106 13271.53 735.44 57335.02 88888.00 2006-04-16 04:06:56.540 106 13272.83 735.44 57335.75 88888.00 2006-04-16 04:06:57.540 106 13271.79 735.57 57336.12 88888.00 2006-04-16 04:06:58.540 106 13271.66 736.06 57335.88 88888.00 2006-04-16 04:06:59.540 106 13271.79 735.57 57335.51 88888.00 2006-04-16 04:07:00.540 106 13271.40 735.82 57335.88 88888.00 2006-04-16 04:07:01.540 106 13271.92 735.44 57335.51 88888.00 2006-04-16 04:07:02.540 106 13271.66 735.69 57336.25 88888.00 2006-04-16 04:07:03.540 106 13272.18 736.06 57335.75 88888.00 2006-04-16 04:07:04.540 106 13271.27 735.69 57335.75 88888.00 2006-04-16 04:07:05.540 106 13271.40 735.32 57335.63 88888.00 2006-04-16 04:07:06.540 106 13271.53 735.82 57335.27 88888.00 2006-04-16 04:07:07.540 106 13271.79 735.94 57336.12 88888.00 2006-04-16 04:07:08.540 106 13271.66 735.82 57335.02 88888.00 2006-04-16 04:07:09.540 106 13271.79 736.43 57335.02 88888.00 2006-04-16 04:07:10.540 106 13271.66 736.43 57335.51 88888.00 2006-04-16 04:07:11.540 106 13271.40 735.69 57334.90 88888.00 2006-04-16 04:07:12.540 106 13272.18 735.82 57335.51 88888.00 2006-04-16 04:07:13.540 106 13271.40 736.06 57335.27 88888.00 2006-04-16 04:07:14.540 106 13271.14 735.94 57335.39 88888.00 2006-04-16 04:07:15.540 106 13271.14 735.94 57335.63 88888.00 2006-04-16 04:07:16.540 106 13271.27 736.19 57336.37 88888.00 2006-04-16 04:07:17.540 106 13271.01 735.94 57335.63 88888.00 2006-04-16 04:07:18.540 106 13271.79 735.94 57335.51 88888.00 2006-04-16 04:07:19.540 106 13271.66 735.94 57336.00 88888.00 2006-04-16 04:07:20.540 106 13272.05 736.06 57335.02 88888.00 2006-04-16 04:07:21.540 106 13271.27 736.19 57335.39 88888.00 2006-04-16 04:07:22.540 106 13271.40 735.82 57336.00 88888.00 2006-04-16 04:07:23.540 106 13271.14 736.43 57335.14 88888.00 2006-04-16 04:07:24.540 106 13272.31 735.82 57335.75 88888.00 2006-04-16 04:07:25.540 106 13271.01 736.19 57335.75 88888.00 2006-04-16 04:07:26.540 106 13271.40 736.31 57335.02 88888.00 2006-04-16 04:07:27.540 106 13271.40 736.19 57335.39 88888.00 2006-04-16 04:07:28.540 106 13270.37 736.19 57335.27 88888.00 2006-04-16 04:07:29.540 106 13271.01 736.06 57335.51 88888.00 2006-04-16 04:07:30.540 106 13271.27 736.31 57335.27 88888.00 2006-04-16 04:07:31.540 106 13271.40 736.43 57335.14 88888.00 2006-04-16 04:07:32.540 106 13270.37 735.57 57335.02 88888.00 2006-04-16 04:07:33.540 106 13270.37 735.82 57335.14 88888.00 2006-04-16 04:07:34.540 106 13270.37 736.56 57335.27 88888.00 2006-04-16 04:07:35.540 106 13270.62 735.57 57335.75 88888.00 2006-04-16 04:07:36.540 106 13270.50 736.06 57335.14 88888.00 2006-04-16 04:07:37.540 106 13270.88 736.06 57334.90 88888.00 2006-04-16 04:07:38.540 106 13270.37 735.32 57334.90 88888.00 2006-04-16 04:07:39.540 106 13270.75 735.32 57334.90 88888.00 2006-04-16 04:07:40.540 106 13270.37 735.44 57335.39 88888.00 2006-04-16 04:07:41.540 106 13270.37 736.06 57334.66 88888.00 2006-04-16 04:07:42.540 106 13270.37 735.82 57334.90 88888.00 2006-04-16 04:07:43.540 106 13270.24 735.82 57335.02 88888.00 2006-04-16 04:07:44.540 106 13269.98 735.57 57334.53 88888.00 2006-04-16 04:07:45.540 106 13270.24 735.20 57334.78 88888.00 2006-04-16 04:07:46.540 106 13271.01 735.69 57334.66 88888.00 2006-04-16 04:07:47.540 106 13269.98 735.69 57334.90 88888.00 2006-04-16 04:07:48.540 106 13269.85 736.06 57335.14 88888.00 2006-04-16 04:07:49.540 106 13270.24 735.69 57335.02 88888.00 2006-04-16 04:07:50.540 106 13270.62 735.44 57334.90 88888.00 2006-04-16 04:07:51.540 106 13270.88 735.44 57334.41 88888.00 2006-04-16 04:07:52.540 106 13270.11 735.69 57334.41 88888.00 2006-04-16 04:07:53.540 106 13270.75 736.19 57335.27 88888.00 2006-04-16 04:07:54.540 106 13270.24 735.57 57334.78 88888.00 2006-04-16 04:07:55.540 106 13270.24 735.82 57334.29 88888.00 2006-04-16 04:07:56.540 106 13270.50 735.82 57334.90 88888.00 2006-04-16 04:07:57.539 106 13270.11 735.57 57334.66 88888.00 2006-04-16 04:07:58.539 106 13269.98 735.44 57335.02 88888.00 2006-04-16 04:07:59.539 106 13270.50 735.57 57335.14 88888.00 2006-04-16 04:08:00.539 106 13270.62 736.06 57334.78 88888.00 2006-04-16 04:08:01.539 106 13271.01 736.19 57334.29 88888.00 2006-04-16 04:08:02.539 106 13271.27 736.06 57334.78 88888.00 2006-04-16 04:08:03.539 106 13270.75 735.07 57334.90 88888.00 2006-04-16 04:08:04.539 106 13269.98 735.69 57334.90 88888.00 2006-04-16 04:08:05.539 106 13270.62 736.31 57334.41 88888.00 2006-04-16 04:08:06.539 106 13271.01 735.44 57334.17 88888.00 2006-04-16 04:08:07.539 106 13270.62 736.31 57334.53 88888.00 2006-04-16 04:08:08.539 106 13270.88 736.06 57334.90 88888.00 2006-04-16 04:08:09.539 106 13271.40 736.19 57334.29 88888.00 2006-04-16 04:08:10.539 106 13270.50 735.94 57334.29 88888.00 2006-04-16 04:08:11.539 106 13270.75 736.06 57334.29 88888.00 2006-04-16 04:08:12.539 106 13270.75 735.94 57335.02 88888.00 2006-04-16 04:08:13.539 106 13270.37 735.94 57334.53 88888.00 2006-04-16 04:08:14.539 106 13270.50 736.43 57334.17 88888.00 2006-04-16 04:08:15.539 106 13270.50 736.68 57334.17 88888.00 2006-04-16 04:08:16.539 106 13270.50 735.94 57334.17 88888.00 2006-04-16 04:08:17.539 106 13270.24 736.43 57334.41 88888.00 2006-04-16 04:08:18.539 106 13270.75 736.06 57334.53 88888.00 2006-04-16 04:08:19.539 106 13269.85 736.06 57334.90 88888.00 2006-04-16 04:08:20.539 106 13270.11 735.82 57334.04 88888.00 2006-04-16 04:08:21.539 106 13269.85 736.06 57334.78 88888.00 2006-04-16 04:08:22.539 106 13270.11 736.68 57333.92 88888.00 2006-04-16 04:08:23.539 106 13270.37 735.82 57334.04 88888.00 2006-04-16 04:08:24.539 106 13270.24 736.19 57334.29 88888.00 2006-04-16 04:08:25.539 106 13270.62 735.94 57334.66 88888.00 2006-04-16 04:08:26.539 106 13270.50 735.82 57333.68 88888.00 2006-04-16 04:08:27.539 106 13269.98 736.19 57333.68 88888.00 2006-04-16 04:08:28.539 106 13270.24 736.31 57334.04 88888.00 2006-04-16 04:08:29.539 106 13269.85 736.19 57334.53 88888.00 2006-04-16 04:08:30.539 106 13270.11 736.19 57334.17 88888.00 2006-04-16 04:08:31.539 106 13269.85 736.06 57334.17 88888.00 2006-04-16 04:08:32.539 106 13270.24 736.19 57333.92 88888.00 2006-04-16 04:08:33.539 106 13270.24 736.19 57334.17 88888.00 2006-04-16 04:08:34.539 106 13269.59 736.43 57334.29 88888.00 2006-04-16 04:08:35.539 106 13269.98 736.31 57334.17 88888.00 2006-04-16 04:08:36.539 106 13269.72 736.56 57333.80 88888.00 2006-04-16 04:08:37.539 106 13269.85 736.31 57334.41 88888.00 2006-04-16 04:08:38.539 106 13270.11 736.93 57334.17 88888.00 2006-04-16 04:08:39.539 106 13270.62 736.68 57334.04 88888.00 2006-04-16 04:08:40.539 106 13269.85 735.44 57333.55 88888.00 2006-04-16 04:08:41.539 106 13271.01 736.93 57333.55 88888.00 2006-04-16 04:08:42.539 106 13270.75 736.43 57333.68 88888.00 2006-04-16 04:08:43.539 106 13269.72 736.81 57334.04 88888.00 2006-04-16 04:08:44.539 106 13270.62 736.81 57333.43 88888.00 2006-04-16 04:08:45.539 106 13271.01 736.68 57334.29 88888.00 2006-04-16 04:08:46.539 106 13270.11 736.93 57334.78 88888.00 2006-04-16 04:08:47.539 106 13270.50 736.81 57334.17 88888.00 2006-04-16 04:08:48.539 106 13269.98 736.81 57334.04 88888.00 2006-04-16 04:08:49.539 106 13271.14 737.05 57334.41 88888.00 2006-04-16 04:08:50.539 106 13270.50 736.68 57333.92 88888.00 2006-04-16 04:08:51.539 106 13270.75 737.43 57334.29 88888.00 2006-04-16 04:08:52.539 106 13271.14 736.68 57334.41 88888.00 2006-04-16 04:08:53.539 106 13270.75 736.68 57334.04 88888.00 2006-04-16 04:08:54.539 106 13271.40 737.18 57334.41 88888.00 2006-04-16 04:08:55.539 106 13271.01 736.81 57334.04 88888.00 2006-04-16 04:08:56.539 106 13270.62 736.56 57333.80 88888.00 2006-04-16 04:08:57.539 106 13270.62 737.18 57334.17 88888.00 2006-04-16 04:08:58.539 106 13271.40 736.31 57334.78 88888.00 2006-04-16 04:08:59.539 106 13271.14 736.81 57334.41 88888.00 2006-04-16 04:09:00.539 106 13270.75 737.55 57334.04 88888.00 2006-04-16 04:09:01.539 106 13271.27 736.93 57333.92 88888.00 2006-04-16 04:09:02.539 106 13270.50 737.43 57334.41 88888.00 2006-04-16 04:09:03.539 106 13270.75 737.18 57333.68 88888.00 2006-04-16 04:09:04.539 106 13270.75 736.68 57335.14 88888.00 2006-04-16 04:09:05.539 106 13269.72 737.05 57334.53 88888.00 2006-04-16 04:09:06.539 106 13270.88 737.30 57334.29 88888.00 2006-04-16 04:09:07.539 106 13270.24 736.93 57334.41 88888.00 2006-04-16 04:09:08.539 106 13270.62 737.18 57334.17 88888.00 2006-04-16 04:09:09.539 106 13270.50 737.30 57334.90 88888.00 2006-04-16 04:09:10.539 106 13270.50 736.81 57334.04 88888.00 2006-04-16 04:09:11.539 106 13270.37 737.05 57334.66 88888.00 2006-04-16 04:09:12.539 106 13269.72 737.43 57334.04 88888.00 2006-04-16 04:09:13.539 106 13270.50 737.55 57333.68 88888.00 2006-04-16 04:09:14.539 106 13270.37 736.68 57333.92 88888.00 2006-04-16 04:09:15.539 106 13270.11 737.05 57333.92 88888.00 2006-04-16 04:09:16.539 106 13270.62 736.56 57334.29 88888.00 2006-04-16 04:09:17.539 106 13270.11 737.43 57334.41 88888.00 2006-04-16 04:09:18.539 106 13270.50 737.05 57334.53 88888.00 2006-04-16 04:09:19.539 106 13269.85 736.68 57334.04 88888.00 2006-04-16 04:09:20.539 106 13269.98 736.56 57334.17 88888.00 2006-04-16 04:09:21.539 106 13270.24 737.30 57334.04 88888.00 2006-04-16 04:09:22.539 106 13269.98 736.56 57334.66 88888.00 2006-04-16 04:09:23.539 106 13269.98 737.05 57333.68 88888.00 2006-04-16 04:09:24.539 106 13270.24 736.93 57334.17 88888.00 2006-04-16 04:09:25.539 106 13270.24 737.18 57334.41 88888.00 2006-04-16 04:09:26.539 106 13270.50 736.68 57334.29 88888.00 2006-04-16 04:09:27.539 106 13270.62 737.18 57333.80 88888.00 2006-04-16 04:09:28.539 106 13271.14 737.30 57333.92 88888.00 2006-04-16 04:09:29.539 106 13271.01 737.18 57334.17 88888.00 2006-04-16 04:09:30.539 106 13270.75 737.43 57334.29 88888.00 2006-04-16 04:09:31.539 106 13271.01 738.17 57333.92 88888.00 2006-04-16 04:09:32.539 106 13271.01 737.92 57334.78 88888.00 2006-04-16 04:09:33.539 106 13271.01 737.30 57333.92 88888.00 2006-04-16 04:09:34.539 106 13270.24 737.67 57333.68 88888.00 2006-04-16 04:09:35.539 106 13270.50 737.30 57334.66 88888.00 2006-04-16 04:09:36.539 106 13271.40 737.18 57334.53 88888.00 2006-04-16 04:09:37.539 106 13270.37 737.55 57334.17 88888.00 2006-04-16 04:09:38.539 106 13271.01 737.18 57334.04 88888.00 2006-04-16 04:09:39.539 106 13270.62 738.17 57334.29 88888.00 2006-04-16 04:09:40.539 106 13270.62 738.17 57334.17 88888.00 2006-04-16 04:09:41.539 106 13271.01 737.92 57334.53 88888.00 2006-04-16 04:09:42.539 106 13271.40 738.04 57334.53 88888.00 2006-04-16 04:09:43.539 106 13271.53 738.29 57334.04 88888.00 2006-04-16 04:09:44.539 106 13271.01 737.80 57334.41 88888.00 2006-04-16 04:09:45.539 106 13270.88 737.80 57334.29 88888.00 2006-04-16 04:09:46.539 106 13270.75 738.54 57334.29 88888.00 2006-04-16 04:09:47.539 106 13271.53 738.29 57333.68 88888.00 2006-04-16 04:09:48.539 106 13270.50 738.54 57333.80 88888.00 2006-04-16 04:09:49.539 106 13271.14 738.42 57334.78 88888.00 2006-04-16 04:09:50.539 106 13271.27 737.80 57334.29 88888.00 2006-04-16 04:09:51.539 106 13271.66 737.92 57334.17 88888.00 2006-04-16 04:09:52.539 106 13271.40 738.29 57334.66 88888.00 2006-04-16 04:09:53.539 106 13271.40 738.91 57334.04 88888.00 2006-04-16 04:09:54.539 106 13271.40 737.30 57334.78 88888.00 2006-04-16 04:09:55.539 106 13270.88 738.04 57334.41 88888.00 2006-04-16 04:09:56.539 106 13270.24 738.29 57334.90 88888.00 2006-04-16 04:09:57.539 106 13270.88 737.92 57334.17 88888.00 2006-04-16 04:09:58.539 106 13271.53 738.29 57334.53 88888.00 2006-04-16 04:09:59.539 106 13271.01 738.66 57334.53 88888.00 2006-04-16 04:10:00.539 106 13270.88 738.91 57334.29 88888.00 2006-04-16 04:10:01.539 106 13270.11 738.29 57334.53 88888.00 2006-04-16 04:10:02.539 106 13271.27 738.91 57334.53 88888.00 2006-04-16 04:10:03.539 106 13270.50 738.42 57334.90 88888.00 2006-04-16 04:10:04.539 106 13271.53 738.42 57334.41 88888.00 2006-04-16 04:10:05.539 106 13271.27 738.42 57334.29 88888.00 2006-04-16 04:10:06.539 106 13271.01 738.17 57334.53 88888.00 2006-04-16 04:10:07.539 106 13271.40 738.42 57334.66 88888.00 2006-04-16 04:10:08.539 106 13271.27 738.42 57334.78 88888.00 2006-04-16 04:10:09.539 106 13271.66 738.91 57334.17 88888.00 2006-04-16 04:10:10.539 106 13271.40 738.54 57334.53 88888.00 2006-04-16 04:10:11.539 106 13271.27 738.29 57333.92 88888.00 2006-04-16 04:10:12.539 106 13271.27 738.79 57334.66 88888.00 2006-04-16 04:10:13.539 106 13271.27 738.79 57334.66 88888.00 2006-04-16 04:10:14.539 106 13271.79 738.04 57334.53 88888.00 2006-04-16 04:10:15.539 106 13271.53 739.41 57334.41 88888.00 2006-04-16 04:10:16.539 106 13271.66 738.66 57334.78 88888.00 2006-04-16 04:10:17.539 106 13271.53 738.54 57334.53 88888.00 2006-04-16 04:10:18.539 106 13271.66 738.66 57334.90 88888.00 2006-04-16 04:10:19.539 106 13272.18 739.04 57334.90 88888.00 2006-04-16 04:10:20.539 106 13272.31 738.91 57334.41 88888.00 2006-04-16 04:10:21.539 106 13271.79 738.17 57334.66 88888.00 2006-04-16 04:10:22.539 106 13272.31 738.66 57334.78 88888.00 2006-04-16 04:10:23.539 106 13271.79 739.16 57334.66 88888.00 2006-04-16 04:10:24.539 106 13272.05 739.90 57335.02 88888.00 2006-04-16 04:10:25.539 106 13271.92 738.66 57334.78 88888.00 2006-04-16 04:10:26.539 106 13271.14 738.79 57334.53 88888.00 2006-04-16 04:10:27.539 106 13271.53 739.28 57335.27 88888.00 2006-04-16 04:10:28.539 106 13271.01 739.04 57334.78 88888.00 2006-04-16 04:10:29.539 106 13272.05 738.91 57334.29 88888.00 2006-04-16 04:10:30.539 106 13271.92 739.16 57334.41 88888.00 2006-04-16 04:10:31.539 106 13271.66 739.53 57334.53 88888.00 2006-04-16 04:10:32.539 106 13272.18 739.28 57334.66 88888.00 2006-04-16 04:10:33.539 106 13271.27 739.28 57335.02 88888.00 2006-04-16 04:10:34.539 106 13271.01 739.53 57335.02 88888.00 2006-04-16 04:10:35.539 106 13271.66 739.41 57334.17 88888.00 2006-04-16 04:10:36.539 106 13271.53 738.91 57334.41 88888.00 2006-04-16 04:10:37.539 106 13271.27 739.28 57334.41 88888.00 2006-04-16 04:10:38.539 106 13272.05 739.28 57333.92 88888.00 2006-04-16 04:10:39.539 106 13272.31 739.16 57334.90 88888.00 2006-04-16 04:10:40.539 106 13270.75 738.79 57334.66 88888.00 2006-04-16 04:10:41.539 106 13271.66 738.29 57334.66 88888.00 2006-04-16 04:10:42.539 106 13272.18 738.79 57334.17 88888.00 2006-04-16 04:10:43.539 106 13271.53 739.04 57334.41 88888.00 2006-04-16 04:10:44.539 106 13271.92 739.16 57334.29 88888.00 2006-04-16 04:10:45.539 106 13272.31 738.54 57334.17 88888.00 2006-04-16 04:10:46.539 106 13272.18 739.65 57334.04 88888.00 2006-04-16 04:10:47.539 106 13272.44 739.28 57334.29 88888.00 2006-04-16 04:10:48.539 106 13272.31 739.28 57334.53 88888.00 2006-04-16 04:10:49.539 106 13272.44 739.41 57334.78 88888.00 2006-04-16 04:10:50.539 106 13272.57 739.90 57335.14 88888.00 2006-04-16 04:10:51.539 106 13273.22 738.91 57334.66 88888.00 2006-04-16 04:10:52.539 106 13272.96 739.28 57334.04 88888.00 2006-04-16 04:10:53.539 106 13272.70 739.28 57334.41 88888.00 2006-04-16 04:10:54.539 106 13273.35 739.53 57334.17 88888.00 2006-04-16 04:10:55.539 106 13272.96 739.53 57334.90 88888.00 2006-04-16 04:10:56.539 106 13272.96 739.65 57334.41 88888.00 2006-04-16 04:10:57.539 106 13273.74 739.78 57334.04 88888.00 2006-04-16 04:10:58.539 106 13273.35 739.53 57334.04 88888.00 2006-04-16 04:10:59.539 106 13272.96 739.90 57334.41 88888.00 2006-04-16 04:11:00.539 106 13273.35 740.15 57334.66 88888.00 2006-04-16 04:11:01.539 106 13272.83 739.78 57334.53 88888.00 2006-04-16 04:11:02.539 106 13273.22 739.41 57334.78 88888.00 2006-04-16 04:11:03.539 106 13273.22 739.90 57334.90 88888.00 2006-04-16 04:11:04.539 106 13272.96 739.53 57333.92 88888.00 2006-04-16 04:11:05.539 106 13273.09 740.03 57334.29 88888.00 2006-04-16 04:11:06.539 106 13273.09 739.65 57334.17 88888.00 2006-04-16 04:11:07.539 106 13273.74 738.91 57334.78 88888.00 2006-04-16 04:11:08.539 106 13273.48 739.53 57334.17 88888.00 2006-04-16 04:11:09.539 106 13273.48 739.90 57334.29 88888.00 2006-04-16 04:11:10.539 106 13273.61 739.28 57334.90 88888.00 2006-04-16 04:11:11.539 106 13273.74 738.29 57334.17 88888.00 2006-04-16 04:11:12.539 106 13273.09 739.65 57335.02 88888.00 2006-04-16 04:11:13.539 106 13273.61 739.78 57334.17 88888.00 2006-04-16 04:11:14.539 106 13273.35 738.54 57334.53 88888.00 2006-04-16 04:11:15.539 106 13273.48 739.78 57334.17 88888.00 2006-04-16 04:11:16.539 106 13273.87 739.53 57334.66 88888.00 2006-04-16 04:11:17.539 106 13273.61 738.91 57334.04 88888.00 2006-04-16 04:11:18.539 106 13273.35 739.04 57334.90 88888.00 2006-04-16 04:11:19.539 106 13272.57 739.41 57333.92 88888.00 2006-04-16 04:11:20.539 106 13273.48 739.16 57334.41 88888.00 2006-04-16 04:11:21.539 106 13273.87 739.65 57334.53 88888.00 2006-04-16 04:11:22.539 106 13274.00 739.53 57334.17 88888.00 2006-04-16 04:11:23.539 106 13273.74 739.16 57334.17 88888.00 2006-04-16 04:11:24.539 106 13274.00 739.53 57333.92 88888.00 2006-04-16 04:11:25.539 106 13273.61 739.53 57334.17 88888.00 2006-04-16 04:11:26.539 106 13274.39 739.04 57334.53 88888.00 2006-04-16 04:11:27.539 106 13274.00 739.41 57334.29 88888.00 2006-04-16 04:11:28.539 106 13273.87 740.15 57334.17 88888.00 2006-04-16 04:11:29.539 106 13274.65 738.91 57334.17 88888.00 2006-04-16 04:11:30.539 106 13274.65 738.91 57334.53 88888.00 2006-04-16 04:11:31.539 106 13274.78 739.65 57334.41 88888.00 2006-04-16 04:11:32.539 106 13274.52 739.53 57333.92 88888.00 2006-04-16 04:11:33.539 106 13274.00 739.78 57333.80 88888.00 2006-04-16 04:11:34.539 106 13274.00 739.04 57334.53 88888.00 2006-04-16 04:11:35.539 106 13274.78 739.41 57333.92 88888.00 2006-04-16 04:11:36.539 106 13274.91 739.78 57334.53 88888.00 2006-04-16 04:11:37.539 106 13274.39 739.65 57334.17 88888.00 2006-04-16 04:11:38.539 106 13275.56 739.04 57334.29 88888.00 2006-04-16 04:11:39.539 106 13274.65 739.65 57334.41 88888.00 2006-04-16 04:11:40.539 106 13274.65 738.91 57334.29 88888.00 2006-04-16 04:11:41.539 106 13274.39 739.04 57333.92 88888.00 2006-04-16 04:11:42.539 106 13274.78 738.91 57334.41 88888.00 2006-04-16 04:11:43.539 106 13274.91 739.65 57334.41 88888.00 2006-04-16 04:11:44.539 106 13275.17 739.65 57334.17 88888.00 2006-04-16 04:11:45.539 106 13274.91 739.41 57333.31 88888.00 2006-04-16 04:11:46.539 106 13274.52 739.53 57334.41 88888.00 2006-04-16 04:11:47.539 106 13276.08 738.54 57334.04 88888.00 2006-04-16 04:11:48.539 106 13276.08 739.78 57333.80 88888.00 2006-04-16 04:11:49.539 106 13274.91 738.66 57334.17 88888.00 2006-04-16 04:11:50.539 106 13274.91 739.04 57334.04 88888.00 2006-04-16 04:11:51.539 106 13274.52 738.91 57334.53 88888.00 2006-04-16 04:11:52.539 106 13275.04 739.04 57334.04 88888.00 2006-04-16 04:11:53.539 106 13275.30 738.91 57333.68 88888.00 2006-04-16 04:11:54.539 106 13275.04 739.28 57334.17 88888.00 2006-04-16 04:11:55.539 106 13275.17 738.66 57334.17 88888.00 2006-04-16 04:11:56.539 106 13274.52 738.66 57334.29 88888.00 2006-04-16 04:11:57.539 106 13274.39 738.91 57333.68 88888.00 2006-04-16 04:11:58.539 106 13274.39 738.54 57334.17 88888.00 2006-04-16 04:11:59.539 106 13274.39 738.29 57333.07 88888.00 2006-04-16 04:12:00.539 106 13275.17 738.91 57334.66 88888.00 2006-04-16 04:12:01.539 106 13274.65 737.92 57334.29 88888.00 2006-04-16 04:12:02.539 106 13275.30 738.54 57334.04 88888.00 2006-04-16 04:12:03.539 106 13274.26 738.66 57333.80 88888.00 2006-04-16 04:12:04.539 106 13275.30 738.29 57334.17 88888.00 2006-04-16 04:12:05.539 106 13274.65 738.54 57334.17 88888.00 2006-04-16 04:12:06.539 106 13274.78 737.80 57334.17 88888.00 2006-04-16 04:12:07.539 106 13274.52 738.54 57334.17 88888.00 2006-04-16 04:12:08.539 106 13275.04 737.92 57333.55 88888.00 2006-04-16 04:12:09.539 106 13275.04 738.29 57333.68 88888.00 2006-04-16 04:12:10.539 106 13275.43 738.42 57333.55 88888.00 2006-04-16 04:12:11.539 106 13275.17 738.42 57334.04 88888.00 2006-04-16 04:12:12.539 106 13274.91 738.17 57334.29 88888.00 2006-04-16 04:12:13.539 106 13275.17 737.80 57334.04 88888.00 2006-04-16 04:12:14.539 106 13274.52 738.17 57333.80 88888.00 2006-04-16 04:12:15.539 106 13275.17 738.04 57333.92 88888.00 2006-04-16 04:12:16.539 106 13275.04 738.54 57333.92 88888.00 2006-04-16 04:12:17.539 106 13274.78 738.29 57333.19 88888.00 2006-04-16 04:12:18.539 106 13275.30 738.29 57333.92 88888.00 2006-04-16 04:12:19.539 106 13275.30 738.54 57333.92 88888.00 2006-04-16 04:12:20.539 106 13275.69 738.54 57333.80 88888.00 2006-04-16 04:12:21.539 106 13275.30 739.04 57333.31 88888.00 2006-04-16 04:12:22.539 106 13274.91 738.54 57334.17 88888.00 2006-04-16 04:12:23.539 106 13275.17 739.04 57333.19 88888.00 2006-04-16 04:12:24.539 106 13275.56 738.54 57333.80 88888.00 2006-04-16 04:12:25.539 106 13275.43 738.04 57333.43 88888.00 2006-04-16 04:12:26.539 106 13275.56 738.54 57333.68 88888.00 2006-04-16 04:12:27.539 106 13275.56 738.91 57333.43 88888.00 2006-04-16 04:12:28.539 106 13275.17 738.04 57333.92 88888.00 2006-04-16 04:12:29.539 106 13275.82 738.42 57334.17 88888.00 2006-04-16 04:12:30.539 106 13275.17 738.54 57333.68 88888.00 2006-04-16 04:12:31.539 106 13275.04 739.28 57333.92 88888.00 2006-04-16 04:12:32.539 106 13275.69 738.66 57333.55 88888.00 2006-04-16 04:12:33.539 106 13275.82 738.79 57332.58 88888.00 2006-04-16 04:12:34.539 106 13276.08 738.42 57333.55 88888.00 2006-04-16 04:12:35.539 106 13275.43 739.04 57333.07 88888.00 2006-04-16 04:12:36.539 106 13274.78 738.91 57333.43 88888.00 2006-04-16 04:12:37.539 106 13276.08 738.29 57333.68 88888.00 2006-04-16 04:12:38.539 106 13275.95 738.17 57334.41 88888.00 2006-04-16 04:12:39.539 106 13275.43 738.91 57333.55 88888.00 2006-04-16 04:12:40.539 106 13275.69 738.66 57333.55 88888.00 2006-04-16 04:12:41.539 106 13275.56 738.91 57333.68 88888.00 2006-04-16 04:12:42.539 106 13275.30 738.91 57333.19 88888.00 2006-04-16 04:12:43.539 106 13275.82 738.79 57333.80 88888.00 2006-04-16 04:12:44.539 106 13275.04 738.79 57333.43 88888.00 2006-04-16 04:12:45.539 106 13275.30 738.91 57333.55 88888.00 2006-04-16 04:12:46.539 106 13275.30 738.42 57332.95 88888.00 2006-04-16 04:12:47.539 106 13275.04 738.04 57333.92 88888.00 2006-04-16 04:12:48.539 106 13275.82 738.42 57333.92 88888.00 2006-04-16 04:12:49.539 106 13275.82 738.79 57333.19 88888.00 2006-04-16 04:12:50.539 106 13274.65 738.17 57333.07 88888.00 2006-04-16 04:12:51.539 106 13275.17 738.54 57333.43 88888.00 2006-04-16 04:12:52.539 106 13275.30 738.42 57333.43 88888.00 2006-04-16 04:12:53.539 106 13274.91 737.92 57333.31 88888.00 2006-04-16 04:12:54.539 106 13274.91 737.92 57333.19 88888.00 2006-04-16 04:12:55.539 106 13274.39 738.29 57332.82 88888.00 2006-04-16 04:12:56.539 106 13275.82 738.42 57333.43 88888.00 2006-04-16 04:12:57.539 106 13275.17 738.66 57332.95 88888.00 2006-04-16 04:12:58.539 106 13274.78 737.55 57333.31 88888.00 2006-04-16 04:12:59.539 106 13275.30 737.67 57333.19 88888.00 2006-04-16 04:13:00.539 106 13274.39 737.18 57332.95 88888.00 2006-04-16 04:13:01.539 106 13275.17 737.92 57332.95 88888.00 2006-04-16 04:13:02.539 106 13274.78 737.67 57333.31 88888.00 2006-04-16 04:13:03.539 106 13276.08 738.17 57332.95 88888.00 2006-04-16 04:13:04.539 106 13275.30 737.55 57332.82 88888.00 2006-04-16 04:13:05.539 106 13274.39 737.67 57332.70 88888.00 2006-04-16 04:13:06.539 106 13274.78 738.04 57332.82 88888.00 2006-04-16 04:13:07.539 106 13274.91 737.80 57332.70 88888.00 2006-04-16 04:13:08.539 106 13275.43 737.18 57333.19 88888.00 2006-04-16 04:13:09.539 106 13275.56 738.29 57332.70 88888.00 2006-04-16 04:13:10.539 106 13275.69 737.43 57333.07 88888.00 2006-04-16 04:13:11.539 106 13274.91 737.80 57333.19 88888.00 2006-04-16 04:13:12.539 106 13275.56 738.04 57332.21 88888.00 2006-04-16 04:13:13.539 106 13275.56 737.80 57333.07 88888.00 2006-04-16 04:13:14.539 106 13275.30 738.29 57333.43 88888.00 2006-04-16 04:13:15.539 106 13275.17 737.92 57332.45 88888.00 2006-04-16 04:13:16.539 106 13275.82 738.29 57332.82 88888.00 2006-04-16 04:13:17.539 106 13276.08 737.55 57333.43 88888.00 2006-04-16 04:13:18.539 106 13276.21 737.43 57332.70 88888.00 2006-04-16 04:13:19.539 106 13275.95 737.43 57332.58 88888.00 2006-04-16 04:13:20.539 106 13276.08 737.92 57332.21 88888.00 2006-04-16 04:13:21.539 106 13276.34 738.04 57332.58 88888.00 2006-04-16 04:13:22.539 106 13276.08 737.80 57333.43 88888.00 2006-04-16 04:13:23.539 106 13275.56 738.42 57333.19 88888.00 2006-04-16 04:13:24.539 106 13276.21 738.29 57332.45 88888.00 2006-04-16 04:13:25.539 106 13275.95 738.17 57332.70 88888.00 2006-04-16 04:13:26.539 106 13275.82 738.29 57332.82 88888.00 2006-04-16 04:13:27.539 106 13276.21 738.29 57333.19 88888.00 2006-04-16 04:13:28.539 106 13276.21 737.92 57332.33 88888.00 2006-04-16 04:13:29.539 106 13275.30 738.17 57333.31 88888.00 2006-04-16 04:13:30.539 106 13275.43 738.17 57332.33 88888.00 2006-04-16 04:13:31.539 106 13275.17 738.17 57333.31 88888.00 2006-04-16 04:13:32.539 106 13275.82 737.92 57332.70 88888.00 2006-04-16 04:13:33.539 106 13275.95 738.29 57333.55 88888.00 2006-04-16 04:13:34.539 106 13275.30 737.80 57332.33 88888.00 2006-04-16 04:13:35.539 106 13275.04 737.43 57332.58 88888.00 2006-04-16 04:13:36.539 106 13275.17 737.67 57332.82 88888.00 2006-04-16 04:13:37.539 106 13275.30 737.18 57332.95 88888.00 2006-04-16 04:13:38.539 106 13275.04 737.55 57332.45 88888.00 2006-04-16 04:13:39.539 106 13275.56 737.18 57332.33 88888.00 2006-04-16 04:13:40.539 106 13274.65 737.43 57332.95 88888.00 2006-04-16 04:13:41.539 106 13274.52 737.80 57332.58 88888.00 2006-04-16 04:13:42.539 106 13274.52 737.05 57332.70 88888.00 2006-04-16 04:13:43.539 106 13275.30 737.43 57332.82 88888.00 2006-04-16 04:13:44.539 106 13275.43 737.18 57332.33 88888.00 2006-04-16 04:13:45.539 106 13275.43 736.93 57332.58 88888.00 2006-04-16 04:13:46.539 106 13274.78 737.18 57332.95 88888.00 2006-04-16 04:13:47.539 106 13275.69 737.55 57332.58 88888.00 2006-04-16 04:13:48.539 106 13275.04 736.93 57332.82 88888.00 2006-04-16 04:13:49.539 106 13275.69 737.55 57332.21 88888.00 2006-04-16 04:13:50.539 106 13275.82 737.80 57331.96 88888.00 2006-04-16 04:13:51.539 106 13275.56 737.43 57332.45 88888.00 2006-04-16 04:13:52.539 106 13275.30 737.43 57332.33 88888.00 2006-04-16 04:13:53.539 106 13275.56 737.43 57332.33 88888.00 2006-04-16 04:13:54.539 106 13275.69 737.05 57332.58 88888.00 2006-04-16 04:13:55.539 106 13275.56 737.30 57332.09 88888.00 2006-04-16 04:13:56.539 106 13276.34 738.04 57333.07 88888.00 2006-04-16 04:13:57.539 106 13276.21 737.92 57333.55 88888.00 2006-04-16 04:13:58.539 106 13276.73 738.17 57333.07 88888.00 2006-04-16 04:13:59.539 106 13276.34 738.29 57332.58 88888.00 2006-04-16 04:14:00.539 106 13276.08 737.30 57333.07 88888.00 2006-04-16 04:14:01.539 106 13276.08 737.92 57331.96 88888.00 2006-04-16 04:14:02.539 106 13276.08 737.80 57332.45 88888.00 2006-04-16 04:14:03.539 106 13275.56 737.67 57332.70 88888.00 2006-04-16 04:14:04.539 106 13276.99 737.05 57332.95 88888.00 2006-04-16 04:14:05.539 106 13276.08 737.67 57332.45 88888.00 2006-04-16 04:14:06.539 106 13275.56 737.80 57332.33 88888.00 2006-04-16 04:14:07.539 106 13276.34 737.30 57332.58 88888.00 2006-04-16 04:14:08.539 106 13276.34 737.18 57332.58 88888.00 2006-04-16 04:14:09.539 106 13276.08 737.55 57332.58 88888.00 2006-04-16 04:14:10.539 106 13276.08 737.18 57332.58 88888.00 2006-04-16 04:14:11.539 106 13275.56 737.55 57333.19 88888.00 2006-04-16 04:14:12.539 106 13275.69 737.18 57332.82 88888.00 2006-04-16 04:14:13.539 106 13275.30 737.18 57332.33 88888.00 2006-04-16 04:14:14.539 106 13275.30 736.68 57332.70 88888.00 2006-04-16 04:14:15.539 106 13275.30 736.56 57331.72 88888.00 2006-04-16 04:14:16.539 106 13275.43 736.68 57332.33 88888.00 2006-04-16 04:14:17.539 106 13274.78 736.81 57332.21 88888.00 2006-04-16 04:14:18.539 106 13275.30 737.05 57331.84 88888.00 2006-04-16 04:14:19.539 106 13275.43 737.18 57331.84 88888.00 2006-04-16 04:14:20.539 106 13275.43 736.68 57332.95 88888.00 2006-04-16 04:14:21.539 106 13275.56 736.43 57332.70 88888.00 2006-04-16 04:14:22.539 106 13275.17 736.19 57333.07 88888.00 2006-04-16 04:14:23.539 106 13275.82 736.81 57331.84 88888.00 2006-04-16 04:14:24.539 106 13275.30 737.18 57332.33 88888.00 2006-04-16 04:14:25.539 106 13275.56 736.56 57332.45 88888.00 2006-04-16 04:14:26.539 106 13274.65 736.93 57331.48 88888.00 2006-04-16 04:14:27.539 106 13275.30 736.56 57332.95 88888.00 2006-04-16 04:14:28.539 106 13275.43 737.18 57331.96 88888.00 2006-04-16 04:14:29.539 106 13275.69 736.81 57332.45 88888.00 2006-04-16 04:14:30.539 106 13275.95 737.18 57332.09 88888.00 2006-04-16 04:14:31.539 106 13276.08 736.93 57332.33 88888.00 2006-04-16 04:14:32.539 106 13275.82 737.18 57332.58 88888.00 2006-04-16 04:14:33.539 106 13275.95 736.93 57332.09 88888.00 2006-04-16 04:14:34.539 106 13276.08 737.05 57332.21 88888.00 2006-04-16 04:14:35.539 106 13276.21 736.81 57332.45 88888.00 2006-04-16 04:14:36.539 106 13275.43 737.43 57332.58 88888.00 2006-04-16 04:14:37.539 106 13275.69 736.93 57332.33 88888.00 2006-04-16 04:14:38.539 106 13276.21 737.18 57331.96 88888.00 2006-04-16 04:14:39.539 106 13276.47 737.18 57332.58 88888.00 2006-04-16 04:14:40.539 106 13275.30 736.81 57332.58 88888.00 2006-04-16 04:14:41.539 106 13275.95 737.18 57332.82 88888.00 2006-04-16 04:14:42.539 106 13275.82 736.68 57331.96 88888.00 2006-04-16 04:14:43.539 106 13275.17 736.56 57332.58 88888.00 2006-04-16 04:14:44.539 106 13276.60 737.05 57332.09 88888.00 2006-04-16 04:14:45.539 106 13277.12 737.18 57331.72 88888.00 2006-04-16 04:14:46.539 106 13275.69 736.68 57331.60 88888.00 2006-04-16 04:14:47.539 106 13276.47 736.68 57332.58 88888.00 2006-04-16 04:14:48.539 106 13276.08 737.43 57332.70 88888.00 2006-04-16 04:14:49.539 106 13275.56 736.68 57332.58 88888.00 2006-04-16 04:14:50.539 106 13275.95 736.68 57332.21 88888.00 2006-04-16 04:14:51.539 106 13275.30 736.93 57331.96 88888.00 2006-04-16 04:14:52.539 106 13275.69 736.81 57332.21 88888.00 2006-04-16 04:14:53.539 106 13275.43 736.06 57332.45 88888.00 2006-04-16 04:14:54.539 106 13274.78 736.93 57332.21 88888.00 2006-04-16 04:14:55.539 106 13275.30 736.19 57332.95 88888.00 2006-04-16 04:14:56.539 106 13275.82 735.44 57332.21 88888.00 2006-04-16 04:14:57.539 106 13274.78 736.43 57332.33 88888.00 2006-04-16 04:14:58.539 106 13275.04 736.43 57332.33 88888.00 2006-04-16 04:14:59.539 106 13274.91 736.06 57332.21 88888.00 2006-04-16 04:15:00.539 106 13275.56 736.31 57331.60 88888.00 2006-04-16 04:15:01.539 106 13275.69 737.05 57331.96 88888.00 2006-04-16 04:15:02.539 106 13275.30 736.68 57331.72 88888.00 2006-04-16 04:15:03.539 106 13275.82 735.94 57332.09 88888.00 2006-04-16 04:15:04.539 106 13275.04 736.56 57331.96 88888.00 2006-04-16 04:15:05.539 106 13275.69 736.31 57332.09 88888.00 2006-04-16 04:15:06.539 106 13275.82 736.56 57332.21 88888.00 2006-04-16 04:15:07.539 106 13275.04 736.19 57332.33 88888.00 2006-04-16 04:15:08.539 106 13275.56 736.31 57332.21 88888.00 2006-04-16 04:15:09.539 106 13275.43 735.94 57332.21 88888.00 2006-04-16 04:15:10.539 106 13275.95 736.68 57332.21 88888.00 2006-04-16 04:15:11.539 106 13275.30 736.31 57332.33 88888.00 2006-04-16 04:15:12.539 106 13275.82 735.69 57331.11 88888.00 2006-04-16 04:15:13.539 106 13275.30 735.57 57332.45 88888.00 2006-04-16 04:15:14.539 106 13275.56 736.19 57332.33 88888.00 2006-04-16 04:15:15.539 106 13276.08 736.06 57332.21 88888.00 2006-04-16 04:15:16.539 106 13276.34 736.56 57332.33 88888.00 2006-04-16 04:15:17.539 106 13276.47 735.94 57332.58 88888.00 2006-04-16 04:15:18.539 106 13276.08 736.81 57332.45 88888.00 2006-04-16 04:15:19.539 106 13276.21 736.56 57332.09 88888.00 2006-04-16 04:15:20.539 106 13276.21 736.56 57332.70 88888.00 2006-04-16 04:15:21.539 106 13275.82 736.68 57332.09 88888.00 2006-04-16 04:15:22.539 106 13276.73 736.43 57331.72 88888.00 2006-04-16 04:15:23.539 106 13276.86 736.43 57332.45 88888.00 2006-04-16 04:15:24.539 106 13276.34 736.56 57332.70 88888.00 2006-04-16 04:15:25.539 106 13276.21 736.81 57333.07 88888.00 2006-04-16 04:15:26.539 106 13276.47 736.93 57332.45 88888.00 2006-04-16 04:15:27.539 106 13276.08 736.06 57333.07 88888.00 2006-04-16 04:15:28.539 106 13275.82 736.19 57332.21 88888.00 2006-04-16 04:15:29.539 106 13276.34 736.31 57332.45 88888.00 2006-04-16 04:15:30.539 106 13276.73 737.05 57332.95 88888.00 2006-04-16 04:15:31.539 106 13275.95 736.68 57332.82 88888.00 2006-04-16 04:15:32.539 106 13275.82 736.43 57331.84 88888.00 2006-04-16 04:15:33.539 106 13276.21 736.43 57332.09 88888.00 2006-04-16 04:15:34.539 106 13276.47 736.56 57332.33 88888.00 2006-04-16 04:15:35.539 106 13275.82 736.43 57332.58 88888.00 2006-04-16 04:15:36.539 106 13276.08 736.31 57332.21 88888.00 2006-04-16 04:15:37.539 106 13275.43 736.19 57332.82 88888.00 2006-04-16 04:15:38.539 106 13275.95 736.31 57331.96 88888.00 2006-04-16 04:15:39.539 106 13275.56 736.19 57331.96 88888.00 2006-04-16 04:15:40.539 106 13275.43 736.68 57332.70 88888.00 2006-04-16 04:15:41.539 106 13275.30 736.81 57332.33 88888.00 2006-04-16 04:15:42.539 106 13275.43 736.31 57332.33 88888.00 2006-04-16 04:15:43.539 106 13275.17 736.43 57332.82 88888.00 2006-04-16 04:15:44.539 106 13275.56 736.19 57331.96 88888.00 2006-04-16 04:15:45.539 106 13275.56 736.43 57332.33 88888.00 2006-04-16 04:15:46.539 106 13275.82 736.06 57332.09 88888.00 2006-04-16 04:15:47.539 106 13274.91 736.68 57332.21 88888.00 2006-04-16 04:15:48.539 106 13275.43 736.19 57331.60 88888.00 2006-04-16 04:15:49.539 106 13275.17 736.06 57332.45 88888.00 2006-04-16 04:15:50.539 106 13276.60 736.68 57332.21 88888.00 2006-04-16 04:15:51.539 106 13275.30 736.81 57331.84 88888.00 2006-04-16 04:15:52.539 106 13275.43 736.06 57331.96 88888.00 2006-04-16 04:15:53.539 106 13275.69 735.94 57332.70 88888.00 2006-04-16 04:15:54.539 106 13275.69 735.94 57332.82 88888.00 2006-04-16 04:15:55.539 106 13276.08 736.93 57331.96 88888.00 2006-04-16 04:15:56.539 106 13274.78 736.31 57332.09 88888.00 2006-04-16 04:15:57.539 106 13276.34 736.93 57331.60 88888.00 2006-04-16 04:15:58.539 106 13276.34 735.69 57332.21 88888.00 2006-04-16 04:15:59.539 106 13275.82 736.56 57331.36 88888.00 2006-04-16 04:16:00.539 106 13276.21 736.68 57332.21 88888.00 2006-04-16 04:16:01.539 106 13276.34 736.68 57332.09 88888.00 2006-04-16 04:16:02.539 106 13275.82 736.56 57331.48 88888.00 2006-04-16 04:16:03.539 106 13276.21 736.68 57332.70 88888.00 2006-04-16 04:16:04.539 106 13276.08 736.68 57332.45 88888.00 2006-04-16 04:16:05.539 106 13276.08 736.19 57332.45 88888.00 2006-04-16 04:16:06.539 106 13276.73 736.81 57331.84 88888.00 2006-04-16 04:16:07.539 106 13276.60 736.81 57331.96 88888.00 2006-04-16 04:16:08.539 106 13275.56 736.93 57332.95 88888.00 2006-04-16 04:16:09.539 106 13276.21 736.93 57331.96 88888.00 2006-04-16 04:16:10.539 106 13275.82 736.68 57331.84 88888.00 2006-04-16 04:16:11.539 106 13275.56 736.31 57332.09 88888.00 2006-04-16 04:16:12.539 106 13276.21 736.93 57332.09 88888.00 2006-04-16 04:16:13.539 106 13276.08 736.81 57332.09 88888.00 2006-04-16 04:16:14.539 106 13275.43 736.19 57332.09 88888.00 2006-04-16 04:16:15.539 106 13275.69 735.94 57332.21 88888.00 2006-04-16 04:16:16.539 106 13275.56 736.31 57331.72 88888.00 2006-04-16 04:16:17.539 106 13276.08 736.19 57331.72 88888.00 2006-04-16 04:16:18.539 106 13275.69 736.43 57332.58 88888.00 2006-04-16 04:16:19.539 106 13275.95 736.43 57331.48 88888.00 2006-04-16 04:16:20.539 106 13274.78 735.94 57331.60 88888.00 2006-04-16 04:16:21.539 106 13275.43 735.94 57332.33 88888.00 2006-04-16 04:16:22.539 106 13275.30 736.06 57331.84 88888.00 2006-04-16 04:16:23.539 106 13275.17 735.32 57332.09 88888.00 2006-04-16 04:16:24.539 106 13275.17 736.06 57331.84 88888.00 2006-04-16 04:16:25.539 106 13275.04 735.69 57332.33 88888.00 2006-04-16 04:16:26.539 106 13275.30 735.57 57331.23 88888.00 2006-04-16 04:16:27.539 106 13274.65 736.56 57331.96 88888.00 2006-04-16 04:16:28.539 106 13274.65 735.82 57331.96 88888.00 2006-04-16 04:16:29.539 106 13274.78 735.69 57332.09 88888.00 2006-04-16 04:16:30.539 106 13275.30 735.94 57332.33 88888.00 2006-04-16 04:16:31.539 106 13275.17 736.19 57332.95 88888.00 2006-04-16 04:16:32.539 106 13275.04 735.44 57331.48 88888.00 2006-04-16 04:16:33.539 106 13275.43 735.44 57332.82 88888.00 2006-04-16 04:16:34.539 106 13274.78 736.56 57331.60 88888.00 2006-04-16 04:16:35.539 106 13274.91 736.19 57332.09 88888.00 2006-04-16 04:16:36.539 106 13274.78 735.82 57331.48 88888.00 2006-04-16 04:16:37.539 106 13275.17 736.31 57331.84 88888.00 2006-04-16 04:16:38.539 106 13275.30 735.94 57331.96 88888.00 2006-04-16 04:16:39.539 106 13275.43 736.19 57332.21 88888.00 2006-04-16 04:16:40.539 106 13275.56 735.82 57331.96 88888.00 2006-04-16 04:16:41.539 106 13274.91 735.82 57331.60 88888.00 2006-04-16 04:16:42.539 106 13275.17 735.94 57332.09 88888.00 2006-04-16 04:16:43.539 106 13275.30 736.06 57331.23 88888.00 2006-04-16 04:16:44.539 106 13274.91 735.57 57331.96 88888.00 2006-04-16 04:16:45.539 106 13275.04 736.56 57331.72 88888.00 2006-04-16 04:16:46.539 106 13274.65 736.06 57331.72 88888.00 2006-04-16 04:16:47.539 106 13274.78 736.68 57332.09 88888.00 2006-04-16 04:16:48.539 106 13275.56 736.06 57331.84 88888.00 2006-04-16 04:16:49.539 106 13275.17 736.31 57331.72 88888.00 2006-04-16 04:16:50.539 106 13276.08 736.68 57331.60 88888.00 2006-04-16 04:16:51.539 106 13275.30 736.19 57331.23 88888.00 2006-04-16 04:16:52.539 106 13275.17 735.94 57331.48 88888.00 2006-04-16 04:16:53.539 106 13275.30 735.94 57331.23 88888.00 2006-04-16 04:16:54.539 106 13275.30 735.69 57331.96 88888.00 2006-04-16 04:16:55.539 106 13275.69 736.06 57331.72 88888.00 2006-04-16 04:16:56.539 106 13275.30 735.94 57332.09 88888.00 2006-04-16 04:16:57.539 106 13274.65 735.44 57331.72 88888.00 2006-04-16 04:16:58.539 106 13275.04 736.31 57331.23 88888.00 2006-04-16 04:16:59.539 106 13275.17 736.06 57331.60 88888.00 2006-04-16 04:17:00.539 106 13275.43 736.06 57330.99 88888.00 2006-04-16 04:17:01.539 106 13274.65 735.69 57331.23 88888.00 2006-04-16 04:17:02.539 106 13274.65 735.07 57331.23 88888.00 2006-04-16 04:17:03.539 106 13275.30 736.06 57331.48 88888.00 2006-04-16 04:17:04.539 106 13274.91 736.68 57330.50 88888.00 2006-04-16 04:17:05.539 106 13274.52 736.43 57331.72 88888.00 2006-04-16 04:17:06.539 106 13274.65 735.94 57331.60 88888.00 2006-04-16 04:17:07.539 106 13274.52 736.19 57331.48 88888.00 2006-04-16 04:17:08.539 106 13274.78 735.69 57331.11 88888.00 2006-04-16 04:17:09.539 106 13274.26 736.19 57331.23 88888.00 2006-04-16 04:17:10.539 106 13274.78 735.69 57331.23 88888.00 2006-04-16 04:17:11.539 106 13274.13 736.43 57331.36 88888.00 2006-04-16 04:17:12.539 106 13274.13 735.44 57330.99 88888.00 2006-04-16 04:17:13.539 106 13274.91 736.19 57331.23 88888.00 2006-04-16 04:17:14.539 106 13275.17 735.57 57330.62 88888.00 2006-04-16 04:17:15.539 106 13274.52 736.19 57331.72 88888.00 2006-04-16 04:17:16.539 106 13274.91 734.95 57330.50 88888.00 2006-04-16 04:17:17.539 106 13274.65 735.69 57331.36 88888.00 2006-04-16 04:17:18.539 106 13274.13 736.43 57331.23 88888.00 2006-04-16 04:17:19.539 106 13274.39 735.07 57331.11 88888.00 2006-04-16 04:17:20.539 106 13274.39 734.95 57331.48 88888.00 2006-04-16 04:17:21.539 106 13275.30 736.06 57330.86 88888.00 2006-04-16 04:17:22.539 106 13274.78 735.32 57330.99 88888.00 2006-04-16 04:17:23.539 106 13274.78 735.57 57330.86 88888.00 2006-04-16 04:17:24.539 106 13275.04 735.44 57331.36 88888.00 2006-04-16 04:17:25.539 106 13275.30 735.69 57331.23 88888.00 2006-04-16 04:17:26.539 106 13275.43 736.19 57330.86 88888.00 2006-04-16 04:17:27.539 106 13275.69 735.44 57330.86 88888.00 2006-04-16 04:17:28.539 106 13274.52 735.69 57330.99 88888.00 2006-04-16 04:17:29.539 106 13275.56 735.44 57330.86 88888.00 2006-04-16 04:17:30.539 106 13275.04 735.20 57330.62 88888.00 2006-04-16 04:17:31.539 106 13275.56 735.69 57330.86 88888.00 2006-04-16 04:17:32.539 106 13274.91 735.20 57330.50 88888.00 2006-04-16 04:17:33.539 106 13275.43 735.94 57330.99 88888.00 2006-04-16 04:17:34.539 106 13275.56 736.06 57331.23 88888.00 2006-04-16 04:17:35.539 106 13275.82 736.06 57330.74 88888.00 2006-04-16 04:17:36.539 106 13275.04 735.69 57330.86 88888.00 2006-04-16 04:17:37.539 106 13275.69 735.57 57330.86 88888.00 2006-04-16 04:17:38.539 106 13274.39 735.44 57330.50 88888.00 2006-04-16 04:17:39.539 106 13275.30 735.20 57330.74 88888.00 2006-04-16 04:17:40.539 106 13275.04 735.82 57330.74 88888.00 2006-04-16 04:17:41.539 106 13275.04 735.32 57331.11 88888.00 2006-04-16 04:17:42.539 106 13275.56 735.07 57330.38 88888.00 2006-04-16 04:17:43.539 106 13275.82 735.07 57330.86 88888.00 2006-04-16 04:17:44.539 106 13275.17 735.57 57331.11 88888.00 2006-04-16 04:17:45.539 106 13274.39 734.82 57330.50 88888.00 2006-04-16 04:17:46.539 106 13275.30 735.57 57330.62 88888.00 2006-04-16 04:17:47.539 106 13274.91 735.20 57330.86 88888.00 2006-04-16 04:17:48.539 106 13274.78 735.07 57330.38 88888.00 2006-04-16 04:17:49.539 106 13275.04 735.20 57331.11 88888.00 2006-04-16 04:17:50.539 106 13274.78 735.44 57330.50 88888.00 2006-04-16 04:17:51.539 106 13274.91 734.82 57330.74 88888.00 2006-04-16 04:17:52.539 106 13275.04 735.20 57330.74 88888.00 2006-04-16 04:17:53.539 106 13274.91 735.07 57330.50 88888.00 2006-04-16 04:17:54.539 106 13274.91 735.44 57330.25 88888.00 2006-04-16 04:17:55.539 106 13275.17 735.44 57330.25 88888.00 2006-04-16 04:17:56.539 106 13274.26 735.69 57330.50 88888.00 2006-04-16 04:17:57.539 106 13274.78 734.70 57330.01 88888.00 2006-04-16 04:17:58.539 106 13274.78 735.44 57330.01 88888.00 2006-04-16 04:17:59.539 106 13274.65 734.95 57330.25 88888.00 2006-04-16 04:18:00.539 106 13274.26 735.20 57330.01 88888.00 2006-04-16 04:18:01.539 106 13274.65 734.95 57329.28 88888.00 2006-04-16 04:18:02.539 106 13274.00 735.82 57329.77 88888.00 2006-04-16 04:18:03.539 106 13274.65 735.44 57330.13 88888.00 2006-04-16 04:18:04.539 106 13275.43 734.95 57330.13 88888.00 2006-04-16 04:18:05.539 106 13274.91 735.32 57329.64 88888.00 2006-04-16 04:18:06.539 106 13274.00 734.95 57329.64 88888.00 2006-04-16 04:18:07.539 106 13275.04 734.70 57330.13 88888.00 2006-04-16 04:18:08.539 106 13274.78 735.44 57330.13 88888.00 2006-04-16 04:18:09.539 106 13274.13 734.82 57330.01 88888.00 2006-04-16 04:18:10.539 106 13274.52 735.32 57330.01 88888.00 2006-04-16 04:18:11.539 106 13274.78 735.20 57330.38 88888.00 2006-04-16 04:18:12.539 106 13274.65 734.33 57329.89 88888.00 2006-04-16 04:18:13.539 106 13274.65 735.57 57330.38 88888.00 2006-04-16 04:18:14.539 106 13275.43 734.58 57330.01 88888.00 2006-04-16 04:18:15.539 106 13275.30 735.94 57330.01 88888.00 2006-04-16 04:18:16.539 106 13275.04 734.82 57329.64 88888.00 2006-04-16 04:18:17.539 106 13274.39 735.07 57329.77 88888.00 2006-04-16 04:18:18.539 106 13275.56 734.95 57330.01 88888.00 2006-04-16 04:18:19.539 106 13275.04 734.58 57330.38 88888.00 2006-04-16 04:18:20.539 106 13275.04 735.20 57330.25 88888.00 2006-04-16 04:18:21.539 106 13274.78 735.44 57329.40 88888.00 2006-04-16 04:18:22.539 106 13275.69 735.20 57329.64 88888.00 2006-04-16 04:18:23.539 106 13274.52 734.58 57330.13 88888.00 2006-04-16 04:18:24.539 106 13275.17 735.20 57329.52 88888.00 2006-04-16 04:18:25.539 106 13275.17 734.70 57329.77 88888.00 2006-04-16 04:18:26.539 106 13275.43 734.33 57330.01 88888.00 2006-04-16 04:18:27.539 106 13275.04 735.32 57329.52 88888.00 2006-04-16 04:18:28.539 106 13274.52 734.82 57330.62 88888.00 2006-04-16 04:18:29.539 106 13275.43 735.32 57330.50 88888.00 2006-04-16 04:18:30.539 106 13275.30 735.69 57329.77 88888.00 2006-04-16 04:18:31.539 106 13274.26 735.57 57330.25 88888.00 2006-04-16 04:18:32.539 106 13274.91 734.70 57330.50 88888.00 2006-04-16 04:18:33.539 106 13274.91 735.07 57330.25 88888.00 2006-04-16 04:18:34.539 106 13274.91 734.95 57330.38 88888.00 2006-04-16 04:18:35.539 106 13275.04 734.95 57330.01 88888.00 2006-04-16 04:18:36.539 106 13274.91 735.69 57330.38 88888.00 2006-04-16 04:18:37.539 106 13274.65 735.44 57330.38 88888.00 2006-04-16 04:18:38.539 106 13274.39 734.45 57330.38 88888.00 2006-04-16 04:18:39.539 106 13274.13 735.57 57330.38 88888.00 2006-04-16 04:18:40.539 106 13275.56 735.07 57329.52 88888.00 2006-04-16 04:18:41.539 106 13274.65 735.32 57329.77 88888.00 2006-04-16 04:18:42.539 106 13274.91 735.20 57330.01 88888.00 2006-04-16 04:18:43.539 106 13275.17 735.32 57329.52 88888.00 2006-04-16 04:18:44.539 106 13274.78 734.95 57330.25 88888.00 2006-04-16 04:18:45.539 106 13275.30 735.32 57329.77 88888.00 2006-04-16 04:18:46.539 106 13275.56 734.82 57330.01 88888.00 2006-04-16 04:18:47.539 106 13275.04 735.69 57329.89 88888.00 2006-04-16 04:18:48.539 106 13275.17 734.70 57329.64 88888.00 2006-04-16 04:18:49.539 106 13275.30 735.07 57329.64 88888.00 2006-04-16 04:18:50.539 106 13275.17 734.95 57329.89 88888.00 2006-04-16 04:18:51.539 106 13274.39 735.57 57329.77 88888.00 2006-04-16 04:18:52.539 106 13275.43 734.70 57329.64 88888.00 2006-04-16 04:18:53.539 106 13275.17 735.57 57329.03 88888.00 2006-04-16 04:18:54.539 106 13275.17 736.19 57329.77 88888.00 2006-04-16 04:18:55.539 106 13274.78 735.44 57329.77 88888.00 2006-04-16 04:18:56.539 106 13274.91 734.82 57330.38 88888.00 2006-04-16 04:18:57.539 106 13275.17 735.44 57329.77 88888.00 2006-04-16 04:18:58.539 106 13275.95 734.82 57329.40 88888.00 2006-04-16 04:18:59.539 106 13275.30 734.82 57329.64 88888.00 2006-04-16 04:19:00.539 106 13275.17 734.70 57329.28 88888.00 2006-04-16 04:19:01.539 106 13275.43 735.20 57329.89 88888.00 2006-04-16 04:19:02.539 106 13274.78 734.70 57330.01 88888.00 2006-04-16 04:19:03.539 106 13275.43 734.95 57330.01 88888.00 2006-04-16 04:19:04.539 106 13275.30 735.82 57329.77 88888.00 2006-04-16 04:19:05.539 106 13274.78 735.20 57330.01 88888.00 2006-04-16 04:19:06.539 106 13275.17 735.07 57329.64 88888.00 2006-04-16 04:19:07.539 106 13274.65 734.70 57330.01 88888.00 2006-04-16 04:19:08.539 106 13275.30 734.82 57329.52 88888.00 2006-04-16 04:19:09.539 106 13275.43 734.82 57329.52 88888.00 2006-04-16 04:19:10.539 106 13274.78 735.44 57329.52 88888.00 2006-04-16 04:19:11.539 106 13275.04 735.57 57330.01 88888.00 2006-04-16 04:19:12.539 106 13274.39 735.44 57330.25 88888.00 2006-04-16 04:19:13.539 106 13274.26 734.58 57330.38 88888.00 2006-04-16 04:19:14.539 106 13275.04 735.20 57330.50 88888.00 2006-04-16 04:19:15.539 106 13274.78 735.32 57329.40 88888.00 2006-04-16 04:19:16.539 106 13275.17 735.44 57329.77 88888.00 2006-04-16 04:19:17.539 106 13275.17 734.70 57330.13 88888.00 2006-04-16 04:19:18.539 106 13275.43 735.69 57330.01 88888.00 2006-04-16 04:19:19.539 106 13275.30 734.70 57329.77 88888.00 2006-04-16 04:19:20.539 106 13275.17 734.45 57330.13 88888.00 2006-04-16 04:19:21.539 106 13274.65 735.07 57329.52 88888.00 2006-04-16 04:19:22.539 106 13275.95 734.70 57329.52 88888.00 2006-04-16 04:19:23.539 106 13275.56 734.58 57329.89 88888.00 2006-04-16 04:19:24.539 106 13275.43 734.95 57330.13 88888.00 2006-04-16 04:19:25.539 106 13274.91 734.70 57330.38 88888.00 2006-04-16 04:19:26.539 106 13275.17 734.95 57330.13 88888.00 2006-04-16 04:19:27.539 106 13276.47 735.20 57330.13 88888.00 2006-04-16 04:19:28.539 106 13275.82 735.20 57330.13 88888.00 2006-04-16 04:19:29.539 106 13275.82 734.70 57330.25 88888.00 2006-04-16 04:19:30.539 106 13275.56 735.20 57330.38 88888.00 2006-04-16 04:19:31.539 106 13275.56 735.20 57329.89 88888.00 2006-04-16 04:19:32.539 106 13275.82 735.44 57330.25 88888.00 2006-04-16 04:19:33.539 106 13275.69 735.20 57329.52 88888.00 2006-04-16 04:19:34.539 106 13276.47 734.95 57330.25 88888.00 2006-04-16 04:19:35.539 106 13276.47 735.44 57330.01 88888.00 2006-04-16 04:19:36.539 106 13275.56 735.20 57329.77 88888.00 2006-04-16 04:19:37.539 106 13275.43 735.44 57329.52 88888.00 2006-04-16 04:19:38.539 106 13276.08 735.44 57330.50 88888.00 2006-04-16 04:19:39.539 106 13274.78 735.69 57330.62 88888.00 2006-04-16 04:19:40.539 106 13275.30 735.44 57330.13 88888.00 2006-04-16 04:19:41.539 106 13274.91 736.19 57331.23 88888.00 2006-04-16 04:19:42.539 106 13274.78 734.58 57330.50 88888.00 2006-04-16 04:19:43.539 106 13275.17 735.69 57330.74 88888.00 2006-04-16 04:19:44.539 106 13275.30 735.07 57330.25 88888.00 2006-04-16 04:19:45.539 106 13275.56 735.07 57330.38 88888.00 2006-04-16 04:19:46.539 106 13274.39 734.70 57330.38 88888.00 2006-04-16 04:19:47.539 106 13275.30 734.70 57330.25 88888.00 2006-04-16 04:19:48.539 106 13275.56 735.20 57331.23 88888.00 2006-04-16 04:19:49.539 106 13274.78 735.57 57330.74 88888.00 2006-04-16 04:19:50.539 106 13275.17 735.82 57330.86 88888.00 2006-04-16 04:19:51.539 106 13275.30 734.95 57330.62 88888.00 2006-04-16 04:19:52.539 106 13275.56 734.82 57330.13 88888.00 2006-04-16 04:19:53.539 106 13275.69 735.44 57330.99 88888.00 2006-04-16 04:19:54.539 106 13275.04 735.32 57330.25 88888.00 2006-04-16 04:19:55.539 106 13275.56 735.32 57330.25 88888.00 2006-04-16 04:19:56.539 106 13274.91 735.07 57330.62 88888.00 2006-04-16 04:19:57.539 106 13275.56 735.44 57329.89 88888.00 2006-04-16 04:19:58.539 106 13275.43 735.44 57330.62 88888.00 2006-04-16 04:19:59.539 106 13275.43 734.95 57330.86 88888.00 2006-04-16 04:20:00.539 106 13275.56 734.58 57330.01 88888.00 2006-04-16 04:20:01.539 106 13275.30 735.32 57331.11 88888.00 2006-04-16 04:20:02.539 106 13275.56 735.07 57330.62 88888.00 2006-04-16 04:20:03.539 106 13275.69 735.20 57330.62 88888.00 2006-04-16 04:20:04.539 106 13276.08 735.44 57330.62 88888.00 2006-04-16 04:20:05.539 106 13275.30 735.57 57330.86 88888.00 2006-04-16 04:20:06.539 106 13275.82 734.95 57330.01 88888.00 2006-04-16 04:20:07.539 106 13275.69 734.82 57330.38 88888.00 2006-04-16 04:20:08.539 106 13275.95 735.57 57330.38 88888.00 2006-04-16 04:20:09.539 106 13276.47 735.57 57330.38 88888.00 2006-04-16 04:20:10.538 106 13275.82 735.44 57331.60 88888.00 2006-04-16 04:20:11.538 106 13275.69 735.82 57331.11 88888.00 2006-04-16 04:20:12.538 106 13275.82 736.06 57330.13 88888.00 2006-04-16 04:20:13.538 106 13276.21 736.06 57330.50 88888.00 2006-04-16 04:20:14.538 106 13275.56 735.69 57331.36 88888.00 2006-04-16 04:20:15.538 106 13276.60 735.07 57331.48 88888.00 2006-04-16 04:20:16.538 106 13275.69 735.94 57330.38 88888.00 2006-04-16 04:20:17.538 106 13276.34 736.19 57330.13 88888.00 2006-04-16 04:20:18.538 106 13275.43 736.06 57330.62 88888.00 2006-04-16 04:20:19.538 106 13275.56 736.06 57330.38 88888.00 2006-04-16 04:20:20.538 106 13276.08 736.06 57330.62 88888.00 2006-04-16 04:20:21.538 106 13276.21 735.20 57330.50 88888.00 2006-04-16 04:20:22.538 106 13275.43 735.44 57330.38 88888.00 2006-04-16 04:20:23.538 106 13276.73 736.19 57330.99 88888.00 2006-04-16 04:20:24.538 106 13276.08 735.94 57330.74 88888.00 2006-04-16 04:20:25.538 106 13275.69 736.31 57330.50 88888.00 2006-04-16 04:20:26.538 106 13276.08 735.69 57330.62 88888.00 2006-04-16 04:20:27.538 106 13275.43 736.06 57331.11 88888.00 2006-04-16 04:20:28.538 106 13275.69 735.94 57330.86 88888.00 2006-04-16 04:20:29.538 106 13275.56 735.82 57330.99 88888.00 2006-04-16 04:20:30.538 106 13275.82 735.82 57331.23 88888.00 2006-04-16 04:20:31.538 106 13275.82 735.69 57330.86 88888.00 2006-04-16 04:20:32.538 106 13276.21 736.06 57330.62 88888.00 2006-04-16 04:20:33.538 106 13275.69 735.94 57330.99 88888.00 2006-04-16 04:20:34.538 106 13276.21 736.06 57330.86 88888.00 2006-04-16 04:20:35.538 106 13276.21 736.06 57331.23 88888.00 2006-04-16 04:20:36.538 106 13276.34 736.56 57330.50 88888.00 2006-04-16 04:20:37.538 106 13275.04 736.43 57330.50 88888.00 2006-04-16 04:20:38.538 106 13276.08 735.57 57331.23 88888.00 2006-04-16 04:20:39.538 106 13276.47 735.32 57330.25 88888.00 2006-04-16 04:20:40.538 106 13276.21 735.94 57331.23 88888.00 2006-04-16 04:20:41.538 106 13275.69 736.19 57331.23 88888.00 2006-04-16 04:20:42.538 106 13275.82 736.06 57330.38 88888.00 2006-04-16 04:20:43.538 106 13275.56 736.31 57331.11 88888.00 2006-04-16 04:20:44.538 106 13275.95 735.57 57330.62 88888.00 2006-04-16 04:20:45.538 106 13276.08 736.31 57331.36 88888.00 2006-04-16 04:20:46.538 106 13276.21 735.82 57330.62 88888.00 2006-04-16 04:20:47.538 106 13275.56 736.06 57330.99 88888.00 2006-04-16 04:20:48.538 106 13275.30 736.43 57330.62 88888.00 2006-04-16 04:20:49.538 106 13275.95 735.57 57331.48 88888.00 2006-04-16 04:20:50.538 106 13276.34 735.94 57331.23 88888.00 2006-04-16 04:20:51.538 106 13276.47 736.06 57330.86 88888.00 2006-04-16 04:20:52.538 106 13276.21 735.57 57330.74 88888.00 2006-04-16 04:20:53.538 106 13276.21 735.82 57330.74 88888.00 2006-04-16 04:20:54.538 106 13276.08 735.94 57330.38 88888.00 2006-04-16 04:20:55.538 106 13275.82 735.32 57330.74 88888.00 2006-04-16 04:20:56.538 106 13276.21 735.94 57330.86 88888.00 2006-04-16 04:20:57.538 106 13276.34 735.82 57330.50 88888.00 2006-04-16 04:20:58.538 106 13276.21 736.43 57330.99 88888.00 2006-04-16 04:20:59.538 106 13276.34 735.94 57330.25 88888.00 2006-04-16 04:21:00.538 106 13276.73 735.69 57330.13 88888.00 2006-04-16 04:21:01.538 106 13275.82 736.43 57330.13 88888.00 2006-04-16 04:21:02.538 106 13276.21 736.19 57330.62 88888.00 2006-04-16 04:21:03.538 106 13276.34 735.32 57330.50 88888.00 2006-04-16 04:21:04.538 106 13276.21 736.93 57330.74 88888.00 2006-04-16 04:21:05.538 106 13276.21 736.68 57330.25 88888.00 2006-04-16 04:21:06.538 106 13275.69 736.19 57330.13 88888.00 2006-04-16 04:21:07.538 106 13276.47 735.94 57330.50 88888.00 2006-04-16 04:21:08.538 106 13276.21 735.82 57330.25 88888.00 2006-04-16 04:21:09.538 106 13275.95 736.06 57330.25 88888.00 2006-04-16 04:21:10.538 106 13276.21 736.06 57330.01 88888.00 2006-04-16 04:21:11.538 106 13275.82 735.82 57330.62 88888.00 2006-04-16 04:21:12.538 106 13276.21 735.69 57330.86 88888.00 2006-04-16 04:21:13.538 106 13276.47 735.82 57330.86 88888.00 2006-04-16 04:21:14.538 106 13276.47 736.06 57330.25 88888.00 2006-04-16 04:21:15.538 106 13275.95 736.31 57330.38 88888.00 2006-04-16 04:21:16.538 106 13276.47 736.06 57330.62 88888.00 2006-04-16 04:21:17.538 106 13275.95 736.31 57330.38 88888.00 2006-04-16 04:21:18.538 106 13276.60 736.31 57330.25 88888.00 2006-04-16 04:21:19.538 106 13276.08 736.81 57330.74 88888.00 2006-04-16 04:21:20.538 106 13276.73 736.56 57330.99 88888.00 2006-04-16 04:21:21.538 106 13276.47 736.43 57330.50 88888.00 2006-04-16 04:21:22.538 106 13276.21 736.19 57330.62 88888.00 2006-04-16 04:21:23.538 106 13276.60 735.94 57330.62 88888.00 2006-04-16 04:21:24.538 106 13276.34 735.94 57330.25 88888.00 2006-04-16 04:21:25.538 106 13276.47 736.06 57330.86 88888.00 2006-04-16 04:21:26.538 106 13276.34 736.68 57330.62 88888.00 2006-04-16 04:21:27.538 106 13276.21 735.82 57330.50 88888.00 2006-04-16 04:21:28.538 106 13276.34 736.06 57330.13 88888.00 2006-04-16 04:21:29.538 106 13276.34 736.19 57330.99 88888.00 2006-04-16 04:21:30.538 106 13276.60 736.19 57330.62 88888.00 2006-04-16 04:21:31.538 106 13276.47 736.56 57330.38 88888.00 2006-04-16 04:21:32.538 106 13275.69 736.06 57330.86 88888.00 2006-04-16 04:21:33.538 106 13276.60 736.43 57330.38 88888.00 2006-04-16 04:21:34.538 106 13275.43 735.69 57330.38 88888.00 2006-04-16 04:21:35.538 106 13276.34 736.68 57330.74 88888.00 2006-04-16 04:21:36.538 106 13276.99 736.56 57330.38 88888.00 2006-04-16 04:21:37.538 106 13276.34 736.19 57330.25 88888.00 2006-04-16 04:21:38.538 106 13276.47 735.94 57330.13 88888.00 2006-04-16 04:21:39.538 106 13275.95 736.43 57330.38 88888.00 2006-04-16 04:21:40.538 106 13276.60 736.43 57330.74 88888.00 2006-04-16 04:21:41.538 106 13275.95 736.56 57330.86 88888.00 2006-04-16 04:21:42.538 106 13276.86 735.94 57330.25 88888.00 2006-04-16 04:21:43.538 106 13276.34 736.31 57330.86 88888.00 2006-04-16 04:21:44.538 106 13276.86 736.31 57330.13 88888.00 2006-04-16 04:21:45.538 106 13277.12 736.19 57330.74 88888.00 2006-04-16 04:21:46.538 106 13276.73 736.06 57329.89 88888.00 2006-04-16 04:21:47.538 106 13276.21 736.06 57330.38 88888.00 2006-04-16 04:21:48.538 106 13277.77 735.82 57330.74 88888.00 2006-04-16 04:21:49.538 106 13276.21 735.69 57330.74 88888.00 2006-04-16 04:21:50.538 106 13276.73 735.69 57330.38 88888.00 2006-04-16 04:21:51.538 106 13276.34 735.82 57330.38 88888.00 2006-04-16 04:21:52.538 106 13276.21 736.43 57330.50 88888.00 2006-04-16 04:21:53.538 106 13278.29 736.81 57330.38 88888.00 2006-04-16 04:21:54.538 106 13276.86 735.82 57330.50 88888.00 2006-04-16 04:21:55.538 106 13277.38 736.56 57330.25 88888.00 2006-04-16 04:21:56.538 106 13277.38 736.19 57329.77 88888.00 2006-04-16 04:21:57.538 106 13277.25 736.31 57330.50 88888.00 2006-04-16 04:21:58.538 106 13277.12 735.69 57331.36 88888.00 2006-04-16 04:21:59.538 106 13276.86 736.06 57330.74 88888.00 2006-04-16 04:22:00.538 106 13276.86 736.06 57330.99 88888.00 2006-04-16 04:22:01.538 106 13277.25 736.06 57330.62 88888.00 2006-04-16 04:22:02.538 106 13276.99 736.19 57330.25 88888.00 2006-04-16 04:22:03.538 106 13276.99 736.31 57329.89 88888.00 2006-04-16 04:22:04.538 106 13276.60 736.43 57330.50 88888.00 2006-04-16 04:22:05.538 106 13277.25 736.31 57330.01 88888.00 2006-04-16 04:22:06.538 106 13277.25 736.19 57331.23 88888.00 2006-04-16 04:22:07.538 106 13276.60 736.31 57330.74 88888.00 2006-04-16 04:22:08.538 106 13276.73 735.57 57330.25 88888.00 2006-04-16 04:22:09.538 106 13276.60 736.43 57330.62 88888.00 2006-04-16 04:22:10.538 106 13277.38 736.68 57330.38 88888.00 2006-04-16 04:22:11.538 106 13277.25 736.43 57330.74 88888.00 2006-04-16 04:22:12.538 106 13277.38 736.43 57330.62 88888.00 2006-04-16 04:22:13.538 106 13278.03 736.06 57330.38 88888.00 2006-04-16 04:22:14.538 106 13276.73 736.93 57330.38 88888.00 2006-04-16 04:22:15.538 106 13277.38 736.19 57330.50 88888.00 2006-04-16 04:22:16.538 106 13277.25 736.56 57330.38 88888.00 2006-04-16 04:22:17.538 106 13276.99 736.56 57330.74 88888.00 2006-04-16 04:22:18.538 106 13277.38 736.31 57330.74 88888.00 2006-04-16 04:22:19.538 106 13276.73 736.31 57330.01 88888.00 2006-04-16 04:22:20.538 106 13276.99 736.19 57330.62 88888.00 2006-04-16 04:22:21.538 106 13277.25 736.06 57330.86 88888.00 2006-04-16 04:22:22.538 106 13277.51 736.06 57330.25 88888.00 2006-04-16 04:22:23.538 106 13277.12 736.19 57330.86 88888.00 2006-04-16 04:22:24.538 106 13277.51 736.31 57330.74 88888.00 2006-04-16 04:22:25.538 106 13276.47 736.43 57330.74 88888.00 2006-04-16 04:22:26.538 106 13277.51 736.43 57330.25 88888.00 2006-04-16 04:22:27.538 106 13277.90 736.56 57329.77 88888.00 2006-04-16 04:22:28.538 106 13276.99 736.19 57330.50 88888.00 2006-04-16 04:22:29.538 106 13276.60 735.94 57330.62 88888.00 2006-04-16 04:22:30.538 106 13278.16 735.94 57330.38 88888.00 2006-04-16 04:22:31.538 106 13276.99 736.31 57330.01 88888.00 2006-04-16 04:22:32.538 106 13278.16 736.31 57330.38 88888.00 2006-04-16 04:22:33.538 106 13276.86 736.68 57330.99 88888.00 2006-04-16 04:22:34.538 106 13277.38 736.68 57330.62 88888.00 2006-04-16 04:22:35.538 106 13277.12 736.43 57330.38 88888.00 2006-04-16 04:22:36.538 106 13277.64 736.56 57330.38 88888.00 2006-04-16 04:22:37.538 106 13277.64 735.94 57330.50 88888.00 2006-04-16 04:22:38.538 106 13277.12 736.68 57329.77 88888.00 2006-04-16 04:22:39.538 106 13276.99 737.18 57331.23 88888.00 2006-04-16 04:22:40.538 106 13277.90 736.68 57329.64 88888.00 2006-04-16 04:22:41.538 106 13277.51 737.05 57330.74 88888.00 2006-04-16 04:22:42.538 106 13278.03 737.05 57330.50 88888.00 2006-04-16 04:22:43.538 106 13277.90 736.81 57330.74 88888.00 2006-04-16 04:22:44.538 106 13276.99 736.43 57330.62 88888.00 2006-04-16 04:22:45.538 106 13277.90 736.06 57330.86 88888.00 2006-04-16 04:22:46.538 106 13277.77 736.06 57330.62 88888.00 2006-04-16 04:22:47.538 106 13277.51 736.43 57330.50 88888.00 2006-04-16 04:22:48.538 106 13278.42 736.19 57330.99 88888.00 2006-04-16 04:22:49.538 106 13277.51 736.19 57330.62 88888.00 2006-04-16 04:22:50.538 106 13277.38 735.82 57330.38 88888.00 2006-04-16 04:22:51.538 106 13277.51 736.56 57330.25 88888.00 2006-04-16 04:22:52.538 106 13277.51 736.68 57330.99 88888.00 2006-04-16 04:22:53.538 106 13277.38 736.43 57330.86 88888.00 2006-04-16 04:22:54.538 106 13277.64 737.05 57330.38 88888.00 2006-04-16 04:22:55.538 106 13277.25 736.68 57331.36 88888.00 2006-04-16 04:22:56.538 106 13278.29 737.18 57330.86 88888.00 2006-04-16 04:22:57.538 106 13277.51 736.19 57330.74 88888.00 2006-04-16 04:22:58.538 106 13277.64 736.43 57330.86 88888.00 2006-04-16 04:22:59.538 106 13277.64 736.56 57330.25 88888.00 2006-04-16 04:23:00.538 106 13277.90 736.81 57330.38 88888.00 2006-04-16 04:23:01.538 106 13277.51 736.93 57330.38 88888.00 2006-04-16 04:23:02.538 106 13276.99 736.56 57330.62 88888.00 2006-04-16 04:23:03.538 106 13277.64 736.93 57330.50 88888.00 2006-04-16 04:23:04.538 106 13277.38 736.43 57330.74 88888.00 2006-04-16 04:23:05.538 106 13278.16 736.81 57330.25 88888.00 2006-04-16 04:23:06.538 106 13277.25 735.69 57330.25 88888.00 2006-04-16 04:23:07.538 106 13277.12 736.31 57330.38 88888.00 2006-04-16 04:23:08.538 106 13276.99 736.43 57330.74 88888.00 2006-04-16 04:23:09.538 106 13277.38 736.56 57330.25 88888.00 2006-04-16 04:23:10.538 106 13277.25 736.93 57331.11 88888.00 2006-04-16 04:23:11.538 106 13277.77 737.55 57331.11 88888.00 2006-04-16 04:23:12.538 106 13277.90 736.68 57330.50 88888.00 2006-04-16 04:23:13.538 106 13277.51 735.94 57330.86 88888.00 2006-04-16 04:23:14.538 106 13278.29 737.18 57331.11 88888.00 2006-04-16 04:23:15.538 106 13276.86 736.93 57330.50 88888.00 2006-04-16 04:23:16.538 106 13277.51 737.05 57330.86 88888.00 2006-04-16 04:23:17.538 106 13276.86 736.56 57330.38 88888.00 2006-04-16 04:23:18.538 106 13276.60 736.93 57330.62 88888.00 2006-04-16 04:23:19.538 106 13277.25 736.81 57330.74 88888.00 2006-04-16 04:23:20.538 106 13277.64 736.81 57330.38 88888.00 2006-04-16 04:23:21.538 106 13277.51 736.93 57330.50 88888.00 2006-04-16 04:23:22.538 106 13277.90 736.93 57331.11 88888.00 2006-04-16 04:23:23.538 106 13278.03 736.56 57330.01 88888.00 2006-04-16 04:23:24.538 106 13277.90 736.43 57330.74 88888.00 2006-04-16 04:23:25.538 106 13277.90 737.05 57330.62 88888.00 2006-04-16 04:23:26.538 106 13277.51 736.19 57331.48 88888.00 2006-04-16 04:23:27.538 106 13278.03 736.43 57330.25 88888.00 2006-04-16 04:23:28.538 106 13278.03 736.19 57330.86 88888.00 2006-04-16 04:23:29.538 106 13277.38 736.93 57330.62 88888.00 2006-04-16 04:23:30.538 106 13278.29 736.81 57330.38 88888.00 2006-04-16 04:23:31.538 106 13277.38 736.81 57330.25 88888.00 2006-04-16 04:23:32.538 106 13278.16 737.05 57330.74 88888.00 2006-04-16 04:23:33.538 106 13278.42 736.93 57330.62 88888.00 2006-04-16 04:23:34.538 106 13277.77 736.19 57330.74 88888.00 2006-04-16 04:23:35.538 106 13278.03 736.43 57331.11 88888.00 2006-04-16 04:23:36.538 106 13277.77 736.81 57330.86 88888.00 2006-04-16 04:23:37.538 106 13278.03 737.30 57330.74 88888.00 2006-04-16 04:23:38.538 106 13278.16 737.67 57330.38 88888.00 2006-04-16 04:23:39.538 106 13278.16 736.81 57330.13 88888.00 2006-04-16 04:23:40.538 106 13278.03 736.81 57330.74 88888.00 2006-04-16 04:23:41.538 106 13278.55 736.06 57330.50 88888.00 2006-04-16 04:23:42.538 106 13277.90 737.30 57330.86 88888.00 2006-04-16 04:23:43.538 106 13278.29 736.93 57330.62 88888.00 2006-04-16 04:23:44.538 106 13278.16 737.05 57331.48 88888.00 2006-04-16 04:23:45.538 106 13278.03 736.68 57330.86 88888.00 2006-04-16 04:23:46.538 106 13278.03 736.93 57331.11 88888.00 2006-04-16 04:23:47.538 106 13277.90 736.81 57330.74 88888.00 2006-04-16 04:23:48.538 106 13278.81 736.56 57330.86 88888.00 2006-04-16 04:23:49.538 106 13278.03 737.43 57330.50 88888.00 2006-04-16 04:23:50.538 106 13277.90 737.43 57330.13 88888.00 2006-04-16 04:23:51.538 106 13278.42 737.30 57330.62 88888.00 2006-04-16 04:23:52.538 106 13277.38 736.93 57330.38 88888.00 2006-04-16 04:23:53.538 106 13278.29 736.56 57330.38 88888.00 2006-04-16 04:23:54.538 106 13278.29 737.43 57330.38 88888.00 2006-04-16 04:23:55.538 106 13278.03 737.05 57330.38 88888.00 2006-04-16 04:23:56.538 106 13278.42 736.06 57330.13 88888.00 2006-04-16 04:23:57.538 106 13278.16 736.81 57330.74 88888.00 2006-04-16 04:23:58.538 106 13277.77 736.31 57330.74 88888.00 2006-04-16 04:23:59.538 106 13278.42 736.56 57331.48 88888.00 2006-04-16 04:24:00.538 106 13277.77 736.93 57330.13 88888.00 2006-04-16 04:24:01.538 106 13277.77 736.43 57330.99 88888.00 2006-04-16 04:24:02.538 106 13278.81 736.81 57330.50 88888.00 2006-04-16 04:24:03.538 106 13278.68 736.31 57330.62 88888.00 2006-04-16 04:24:04.538 106 13278.03 736.68 57330.74 88888.00 2006-04-16 04:24:05.538 106 13278.29 736.81 57330.50 88888.00 2006-04-16 04:24:06.538 106 13278.03 736.68 57330.86 88888.00 2006-04-16 04:24:07.538 106 13278.16 736.81 57330.13 88888.00 2006-04-16 04:24:08.538 106 13277.77 736.06 57330.62 88888.00 2006-04-16 04:24:09.538 106 13277.90 736.93 57330.25 88888.00 2006-04-16 04:24:10.538 106 13278.42 737.05 57330.38 88888.00 2006-04-16 04:24:11.538 106 13278.29 736.56 57330.01 88888.00 2006-04-16 04:24:12.538 106 13278.42 736.68 57330.62 88888.00 2006-04-16 04:24:13.538 106 13278.16 737.18 57330.25 88888.00 2006-04-16 04:24:14.538 106 13278.94 736.43 57330.38 88888.00 2006-04-16 04:24:15.538 106 13277.77 736.06 57330.50 88888.00 2006-04-16 04:24:16.538 106 13278.68 736.81 57331.23 88888.00 2006-04-16 04:24:17.538 106 13278.55 736.43 57330.38 88888.00 2006-04-16 04:24:18.538 106 13278.55 736.19 57330.13 88888.00 2006-04-16 04:24:19.538 106 13278.55 736.68 57330.01 88888.00 2006-04-16 04:24:20.538 106 13278.42 736.43 57329.89 88888.00 2006-04-16 04:24:21.538 106 13278.29 736.93 57330.50 88888.00 2006-04-16 04:24:22.538 106 13279.20 736.56 57330.38 88888.00 2006-04-16 04:24:23.538 106 13278.42 736.93 57329.77 88888.00 2006-04-16 04:24:24.538 106 13278.55 737.05 57330.25 88888.00 2006-04-16 04:24:25.538 106 13278.55 736.06 57330.62 88888.00 2006-04-16 04:24:26.538 106 13278.42 737.05 57330.25 88888.00 2006-04-16 04:24:27.538 106 13278.55 736.56 57330.50 88888.00 2006-04-16 04:24:28.538 106 13279.85 737.18 57330.01 88888.00 2006-04-16 04:24:29.538 106 13278.42 736.68 57330.38 88888.00 2006-04-16 04:24:30.538 106 13279.07 737.05 57330.50 88888.00 2006-04-16 04:24:31.538 106 13278.81 737.30 57329.89 88888.00 2006-04-16 04:24:32.538 106 13278.42 737.18 57330.25 88888.00 2006-04-16 04:24:33.538 106 13278.42 737.05 57330.62 88888.00 2006-04-16 04:24:34.538 106 13278.03 736.31 57330.25 88888.00 2006-04-16 04:24:35.538 106 13278.16 736.56 57330.13 88888.00 2006-04-16 04:24:36.538 106 13277.90 736.81 57330.13 88888.00 2006-04-16 04:24:37.538 106 13278.03 736.81 57329.89 88888.00 2006-04-16 04:24:38.538 106 13277.90 735.82 57330.38 88888.00 2006-04-16 04:24:39.538 106 13278.29 736.93 57330.25 88888.00 2006-04-16 04:24:40.538 106 13278.29 736.56 57330.38 88888.00 2006-04-16 04:24:41.538 106 13278.16 736.68 57330.25 88888.00 2006-04-16 04:24:42.538 106 13278.03 737.18 57330.01 88888.00 2006-04-16 04:24:43.538 106 13278.42 737.05 57330.01 88888.00 2006-04-16 04:24:44.538 106 13277.77 736.81 57329.77 88888.00 2006-04-16 04:24:45.538 106 13278.81 736.81 57329.77 88888.00 2006-04-16 04:24:46.538 106 13277.77 736.93 57329.40 88888.00 2006-04-16 04:24:47.538 106 13277.90 736.43 57329.52 88888.00 2006-04-16 04:24:48.538 106 13277.77 736.43 57329.89 88888.00 2006-04-16 04:24:49.538 106 13278.16 736.56 57329.77 88888.00 2006-04-16 04:24:50.538 106 13278.42 736.56 57329.64 88888.00 2006-04-16 04:24:51.538 106 13277.77 736.43 57329.89 88888.00 2006-04-16 04:24:52.538 106 13278.94 737.55 57329.77 88888.00 2006-04-16 04:24:53.538 106 13277.90 736.81 57330.01 88888.00 2006-04-16 04:24:54.538 106 13278.29 736.19 57329.89 88888.00 2006-04-16 04:24:55.538 106 13277.90 736.93 57329.89 88888.00 2006-04-16 04:24:56.538 106 13278.03 736.43 57329.64 88888.00 2006-04-16 04:24:57.538 106 13278.68 736.19 57329.52 88888.00 2006-04-16 04:24:58.538 106 13278.16 736.19 57329.52 88888.00 2006-04-16 04:24:59.538 106 13278.03 735.94 57329.89 88888.00 2006-04-16 04:25:00.538 106 13278.68 736.06 57329.64 88888.00 2006-04-16 04:25:01.538 106 13278.81 736.43 57330.01 88888.00 2006-04-16 04:25:02.538 106 13277.90 736.19 57329.77 88888.00 2006-04-16 04:25:03.538 106 13278.55 737.18 57329.52 88888.00 2006-04-16 04:25:04.538 106 13278.03 736.43 57330.13 88888.00 2006-04-16 04:25:05.538 106 13278.16 737.05 57328.91 88888.00 2006-04-16 04:25:06.538 106 13277.64 736.43 57330.01 88888.00 2006-04-16 04:25:07.538 106 13278.03 736.43 57329.77 88888.00 2006-04-16 04:25:08.538 106 13278.29 736.06 57329.15 88888.00 2006-04-16 04:25:09.538 106 13278.55 736.19 57328.54 88888.00 2006-04-16 04:25:10.538 106 13278.81 735.20 57328.91 88888.00 2006-04-16 04:25:11.538 106 13278.55 736.31 57329.40 88888.00 2006-04-16 04:25:12.538 106 13278.42 735.94 57329.52 88888.00 2006-04-16 04:25:13.538 106 13277.77 735.44 57329.40 88888.00 2006-04-16 04:25:14.538 106 13278.16 735.82 57328.54 88888.00 2006-04-16 04:25:15.538 106 13277.90 736.68 57329.89 88888.00 2006-04-16 04:25:16.538 106 13278.29 736.06 57329.03 88888.00 2006-04-16 04:25:17.538 106 13278.29 735.94 57329.40 88888.00 2006-04-16 04:25:18.538 106 13278.29 735.94 57329.40 88888.00 2006-04-16 04:25:19.538 106 13278.55 736.81 57329.52 88888.00 2006-04-16 04:25:20.538 106 13277.90 736.06 57329.52 88888.00 2006-04-16 04:25:21.538 106 13277.64 736.43 57329.15 88888.00 2006-04-16 04:25:22.538 106 13278.29 735.82 57329.03 88888.00 2006-04-16 04:25:23.538 106 13278.03 736.31 57329.03 88888.00 2006-04-16 04:25:24.538 106 13277.64 735.94 57329.15 88888.00 2006-04-16 04:25:25.538 106 13278.55 736.06 57329.64 88888.00 2006-04-16 04:25:26.538 106 13278.03 736.43 57329.28 88888.00 2006-04-16 04:25:27.538 106 13278.29 735.82 57329.40 88888.00 2006-04-16 04:25:28.538 106 13278.55 736.19 57328.91 88888.00 2006-04-16 04:25:29.538 106 13278.16 736.19 57329.28 88888.00 2006-04-16 04:25:30.538 106 13276.99 736.43 57329.77 88888.00 2006-04-16 04:25:31.538 106 13278.55 736.06 57328.79 88888.00 2006-04-16 04:25:32.538 106 13277.64 736.06 57329.28 88888.00 2006-04-16 04:25:33.538 106 13278.03 736.31 57329.28 88888.00 2006-04-16 04:25:34.538 106 13278.16 736.06 57329.40 88888.00 2006-04-16 04:25:35.538 106 13278.29 736.19 57329.28 88888.00 2006-04-16 04:25:36.538 106 13277.90 735.82 57329.64 88888.00 2006-04-16 04:25:37.538 106 13278.29 735.57 57329.03 88888.00 2006-04-16 04:25:38.538 106 13277.90 736.31 57328.79 88888.00 2006-04-16 04:25:39.538 106 13277.77 736.43 57329.52 88888.00 2006-04-16 04:25:40.538 106 13278.29 736.43 57328.91 88888.00 2006-04-16 04:25:41.538 106 13278.68 736.31 57328.66 88888.00 2006-04-16 04:25:42.538 106 13278.29 736.43 57329.77 88888.00 2006-04-16 04:25:43.538 106 13278.03 735.82 57329.28 88888.00 2006-04-16 04:25:44.538 106 13278.29 735.82 57328.79 88888.00 2006-04-16 04:25:45.538 106 13278.42 736.31 57329.28 88888.00 2006-04-16 04:25:46.538 106 13277.77 736.68 57329.15 88888.00 2006-04-16 04:25:47.538 106 13277.64 735.82 57329.15 88888.00 2006-04-16 04:25:48.538 106 13277.90 735.82 57329.52 88888.00 2006-04-16 04:25:49.538 106 13278.16 736.56 57329.03 88888.00 2006-04-16 04:25:50.538 106 13278.68 735.69 57328.54 88888.00 2006-04-16 04:25:51.538 106 13278.68 735.82 57328.91 88888.00 2006-04-16 04:25:52.538 106 13277.90 736.06 57328.91 88888.00 2006-04-16 04:25:53.538 106 13278.55 735.57 57328.30 88888.00 2006-04-16 04:25:54.538 106 13278.29 736.19 57329.40 88888.00 2006-04-16 04:25:55.538 106 13277.77 735.94 57329.03 88888.00 2006-04-16 04:25:56.538 106 13278.03 735.57 57328.42 88888.00 2006-04-16 04:25:57.538 106 13277.64 736.06 57329.15 88888.00 2006-04-16 04:25:58.538 106 13278.03 735.82 57328.79 88888.00 2006-04-16 04:25:59.538 106 13279.33 735.82 57328.54 88888.00 2006-04-16 04:26:00.538 106 13278.29 735.44 57329.03 88888.00 2006-04-16 04:26:01.538 106 13278.42 736.31 57329.15 88888.00 2006-04-16 04:26:02.538 106 13278.16 735.94 57328.66 88888.00 2006-04-16 04:26:03.538 106 13278.55 736.31 57328.42 88888.00 2006-04-16 04:26:04.538 106 13278.29 736.06 57329.03 88888.00 2006-04-16 04:26:05.538 106 13278.03 735.57 57328.91 88888.00 2006-04-16 04:26:06.538 106 13277.90 736.56 57329.03 88888.00 2006-04-16 04:26:07.538 106 13277.90 736.43 57328.30 88888.00 2006-04-16 04:26:08.538 106 13278.03 736.43 57328.79 88888.00 2006-04-16 04:26:09.538 106 13278.29 737.05 57328.66 88888.00 2006-04-16 04:26:10.538 106 13278.16 736.56 57329.28 88888.00 2006-04-16 04:26:11.538 106 13277.90 735.69 57329.52 88888.00 2006-04-16 04:26:12.538 106 13278.68 736.43 57329.28 88888.00 2006-04-16 04:26:13.538 106 13278.16 736.56 57329.03 88888.00 2006-04-16 04:26:14.538 106 13278.16 736.19 57328.91 88888.00 2006-04-16 04:26:15.538 106 13278.81 736.93 57328.42 88888.00 2006-04-16 04:26:16.538 106 13278.16 736.31 57329.03 88888.00 2006-04-16 04:26:17.538 106 13278.03 736.43 57328.91 88888.00 2006-04-16 04:26:18.538 106 13278.81 736.56 57329.03 88888.00 2006-04-16 04:26:19.538 106 13278.42 736.56 57328.91 88888.00 2006-04-16 04:26:20.538 106 13278.42 736.81 57329.40 88888.00 2006-04-16 04:26:21.538 106 13278.81 736.93 57328.66 88888.00 2006-04-16 04:26:22.538 106 13278.03 736.93 57328.91 88888.00 2006-04-16 04:26:23.538 106 13278.42 736.31 57329.64 88888.00 2006-04-16 04:26:24.538 106 13279.20 737.05 57329.40 88888.00 2006-04-16 04:26:25.538 106 13279.07 737.05 57328.66 88888.00 2006-04-16 04:26:26.538 106 13278.68 736.56 57328.91 88888.00 2006-04-16 04:26:27.538 106 13279.20 736.81 57328.91 88888.00 2006-04-16 04:26:28.538 106 13278.94 737.05 57329.15 88888.00 2006-04-16 04:26:29.538 106 13277.77 736.19 57329.40 88888.00 2006-04-16 04:26:30.538 106 13278.81 736.68 57328.91 88888.00 2006-04-16 04:26:31.538 106 13279.20 736.19 57329.03 88888.00 2006-04-16 04:26:32.538 106 13279.33 736.93 57328.91 88888.00 2006-04-16 04:26:33.538 106 13277.90 736.43 57329.15 88888.00 2006-04-16 04:26:34.538 106 13278.81 737.43 57328.42 88888.00 2006-04-16 04:26:35.538 106 13278.94 737.18 57328.18 88888.00 2006-04-16 04:26:36.538 106 13279.07 736.68 57329.28 88888.00 2006-04-16 04:26:37.538 106 13278.42 736.81 57329.15 88888.00 2006-04-16 04:26:38.538 106 13279.07 736.68 57328.91 88888.00 2006-04-16 04:26:39.538 106 13278.16 736.43 57328.66 88888.00 2006-04-16 04:26:40.538 106 13278.29 736.81 57329.03 88888.00 2006-04-16 04:26:41.538 106 13278.55 737.18 57329.03 88888.00 2006-04-16 04:26:42.538 106 13278.68 736.68 57328.42 88888.00 2006-04-16 04:26:43.538 106 13278.29 736.93 57329.64 88888.00 2006-04-16 04:26:44.538 106 13279.20 737.30 57328.91 88888.00 2006-04-16 04:26:45.538 106 13278.29 736.93 57329.77 88888.00 2006-04-16 04:26:46.538 106 13278.42 736.68 57329.28 88888.00 2006-04-16 04:26:47.538 106 13278.55 736.06 57328.42 88888.00 2006-04-16 04:26:48.538 106 13279.07 737.05 57329.15 88888.00 2006-04-16 04:26:49.538 106 13278.55 736.43 57329.03 88888.00 2006-04-16 04:26:50.538 106 13278.94 736.68 57329.15 88888.00 2006-04-16 04:26:51.538 106 13279.07 737.30 57329.28 88888.00 2006-04-16 04:26:52.538 106 13278.55 737.43 57329.28 88888.00 2006-04-16 04:26:53.538 106 13278.42 737.05 57329.28 88888.00 2006-04-16 04:26:54.538 106 13278.94 736.93 57329.28 88888.00 2006-04-16 04:26:55.538 106 13278.68 736.43 57329.03 88888.00 2006-04-16 04:26:56.538 106 13278.55 736.81 57328.79 88888.00 2006-04-16 04:26:57.538 106 13278.55 737.43 57328.79 88888.00 2006-04-16 04:26:58.538 106 13278.81 736.56 57329.03 88888.00 2006-04-16 04:26:59.538 106 13278.94 736.56 57328.54 88888.00 2006-04-16 04:27:00.538 106 13278.81 736.68 57329.28 88888.00 2006-04-16 04:27:01.538 106 13278.68 736.68 57328.54 88888.00 2006-04-16 04:27:02.538 106 13278.68 736.68 57329.15 88888.00 2006-04-16 04:27:03.538 106 13279.85 737.05 57328.79 88888.00 2006-04-16 04:27:04.538 106 13278.94 736.93 57328.54 88888.00 2006-04-16 04:27:05.538 106 13279.59 736.81 57329.28 88888.00 2006-04-16 04:27:06.538 106 13279.33 737.55 57328.42 88888.00 2006-04-16 04:27:07.538 106 13279.07 737.18 57328.91 88888.00 2006-04-16 04:27:08.538 106 13278.68 736.93 57329.28 88888.00 2006-04-16 04:27:09.538 106 13279.85 737.18 57329.28 88888.00 2006-04-16 04:27:10.538 106 13279.98 737.18 57329.52 88888.00 2006-04-16 04:27:11.538 106 13279.59 736.81 57328.79 88888.00 2006-04-16 04:27:12.538 106 13279.46 736.56 57328.91 88888.00 2006-04-16 04:27:13.538 106 13279.72 736.93 57328.79 88888.00 2006-04-16 04:27:14.538 106 13279.85 736.81 57328.91 88888.00 2006-04-16 04:27:15.538 106 13279.07 737.18 57329.28 88888.00 2006-04-16 04:27:16.538 106 13279.72 736.93 57329.15 88888.00 2006-04-16 04:27:17.538 106 13279.20 737.30 57328.30 88888.00 2006-04-16 04:27:18.538 106 13279.46 736.81 57328.79 88888.00 2006-04-16 04:27:19.538 106 13279.59 737.05 57329.15 88888.00 2006-04-16 04:27:20.538 106 13280.50 737.43 57329.15 88888.00 2006-04-16 04:27:21.538 106 13279.98 736.81 57328.66 88888.00 2006-04-16 04:27:22.538 106 13279.98 737.30 57328.79 88888.00 2006-04-16 04:27:23.538 106 13279.85 737.05 57328.18 88888.00 2006-04-16 04:27:24.538 106 13279.20 737.80 57329.15 88888.00 2006-04-16 04:27:25.538 106 13279.59 737.55 57329.15 88888.00 2006-04-16 04:27:26.538 106 13279.46 737.30 57328.79 88888.00 2006-04-16 04:27:27.538 106 13279.98 737.18 57328.91 88888.00 2006-04-16 04:27:28.538 106 13279.85 736.93 57328.79 88888.00 2006-04-16 04:27:29.538 106 13279.72 736.93 57328.79 88888.00 2006-04-16 04:27:30.538 106 13279.98 737.05 57328.91 88888.00 2006-04-16 04:27:31.538 106 13279.98 737.30 57328.30 88888.00 2006-04-16 04:27:32.538 106 13279.85 737.18 57328.79 88888.00 2006-04-16 04:27:33.538 106 13279.85 736.93 57328.66 88888.00 2006-04-16 04:27:34.538 106 13279.98 736.68 57328.05 88888.00 2006-04-16 04:27:35.538 106 13279.85 737.05 57328.30 88888.00 2006-04-16 04:27:36.538 106 13279.59 736.43 57328.54 88888.00 2006-04-16 04:27:37.538 106 13279.72 736.68 57329.28 88888.00 2006-04-16 04:27:38.538 106 13280.24 736.31 57328.42 88888.00 2006-04-16 04:27:39.538 106 13280.63 737.43 57328.30 88888.00 2006-04-16 04:27:40.538 106 13280.11 737.05 57328.79 88888.00 2006-04-16 04:27:41.538 106 13280.37 737.30 57329.03 88888.00 2006-04-16 04:27:42.538 106 13279.85 736.93 57328.54 88888.00 2006-04-16 04:27:43.538 106 13280.50 736.93 57328.79 88888.00 2006-04-16 04:27:44.538 106 13280.24 736.43 57329.15 88888.00 2006-04-16 04:27:45.538 106 13280.11 736.56 57329.40 88888.00 2006-04-16 04:27:46.538 106 13279.33 737.05 57328.42 88888.00 2006-04-16 04:27:47.538 106 13279.85 736.81 57329.03 88888.00 2006-04-16 04:27:48.538 106 13280.89 737.18 57328.79 88888.00 2006-04-16 04:27:49.538 106 13279.72 737.67 57328.42 88888.00 2006-04-16 04:27:50.538 106 13279.98 736.93 57328.79 88888.00 2006-04-16 04:27:51.538 106 13280.37 736.56 57329.52 88888.00 2006-04-16 04:27:52.538 106 13280.11 737.30 57328.42 88888.00 2006-04-16 04:27:53.538 106 13280.63 737.05 57328.30 88888.00 2006-04-16 04:27:54.538 106 13280.37 736.56 57328.18 88888.00 2006-04-16 04:27:55.538 106 13279.85 737.30 57328.66 88888.00 2006-04-16 04:27:56.538 106 13279.72 737.30 57328.91 88888.00 2006-04-16 04:27:57.538 106 13280.11 736.93 57329.28 88888.00 2006-04-16 04:27:58.538 106 13279.85 736.93 57328.66 88888.00 2006-04-16 04:27:59.538 106 13281.02 737.67 57328.18 88888.00 2006-04-16 04:28:00.538 106 13280.37 737.05 57328.91 88888.00 2006-04-16 04:28:01.538 106 13279.72 737.05 57328.66 88888.00 2006-04-16 04:28:02.538 106 13279.98 737.30 57328.66 88888.00 2006-04-16 04:28:03.538 106 13280.63 737.18 57328.66 88888.00 2006-04-16 04:28:04.538 106 13279.72 737.18 57328.91 88888.00 2006-04-16 04:28:05.538 106 13280.50 737.18 57329.15 88888.00 2006-04-16 04:28:06.538 106 13280.50 737.05 57329.52 88888.00 2006-04-16 04:28:07.538 106 13280.11 737.30 57328.18 88888.00 2006-04-16 04:28:08.538 106 13280.89 737.18 57329.15 88888.00 2006-04-16 04:28:09.538 106 13279.98 737.55 57328.79 88888.00 2006-04-16 04:28:10.538 106 13280.24 737.43 57329.03 88888.00 2006-04-16 04:28:11.538 106 13280.37 737.55 57328.05 88888.00 2006-04-16 04:28:12.538 106 13280.24 737.05 57328.42 88888.00 2006-04-16 04:28:13.538 106 13280.24 737.30 57329.28 88888.00 2006-04-16 04:28:14.538 106 13280.24 737.55 57329.15 88888.00 2006-04-16 04:28:15.538 106 13280.76 737.43 57329.28 88888.00 2006-04-16 04:28:16.538 106 13280.24 737.43 57329.40 88888.00 2006-04-16 04:28:17.538 106 13279.98 737.30 57329.03 88888.00 2006-04-16 04:28:18.538 106 13280.50 737.30 57328.66 88888.00 2006-04-16 04:28:19.538 106 13280.63 737.67 57328.91 88888.00 2006-04-16 04:28:20.538 106 13280.89 737.18 57329.28 88888.00 2006-04-16 04:28:21.538 106 13280.24 737.43 57328.91 88888.00 2006-04-16 04:28:22.538 106 13279.59 737.18 57328.54 88888.00 2006-04-16 04:28:23.538 106 13279.98 737.43 57328.66 88888.00 2006-04-16 04:28:24.538 106 13280.24 736.81 57329.03 88888.00 2006-04-16 04:28:25.538 106 13279.59 737.18 57328.54 88888.00 2006-04-16 04:28:26.538 106 13279.98 737.43 57329.03 88888.00 2006-04-16 04:28:27.538 106 13280.76 737.67 57328.79 88888.00 2006-04-16 04:28:28.538 106 13279.72 737.67 57330.13 88888.00 2006-04-16 04:28:29.538 106 13280.24 737.18 57329.03 88888.00 2006-04-16 04:28:30.538 106 13279.85 737.67 57328.66 88888.00 2006-04-16 04:28:31.538 106 13280.63 737.67 57328.42 88888.00 2006-04-16 04:28:32.538 106 13279.85 736.68 57328.91 88888.00 2006-04-16 04:28:33.538 106 13280.37 736.93 57328.66 88888.00 2006-04-16 04:28:34.538 106 13279.98 737.18 57328.54 88888.00 2006-04-16 04:28:35.538 106 13280.50 736.81 57328.42 88888.00 2006-04-16 04:28:36.538 106 13280.50 736.81 57329.03 88888.00 2006-04-16 04:28:37.538 106 13281.15 737.80 57328.66 88888.00 2006-04-16 04:28:38.538 106 13280.63 737.05 57328.30 88888.00 2006-04-16 04:28:39.538 106 13280.37 737.55 57328.79 88888.00 2006-04-16 04:28:40.538 106 13279.46 737.55 57328.54 88888.00 2006-04-16 04:28:41.538 106 13279.85 737.05 57328.91 88888.00 2006-04-16 04:28:42.538 106 13280.24 736.93 57328.91 88888.00 2006-04-16 04:28:43.538 106 13280.37 737.05 57329.03 88888.00 2006-04-16 04:28:44.538 106 13279.85 737.55 57328.91 88888.00 2006-04-16 04:28:45.538 106 13280.50 737.43 57328.79 88888.00 2006-04-16 04:28:46.538 106 13280.63 737.43 57328.42 88888.00 2006-04-16 04:28:47.538 106 13280.63 738.17 57328.79 88888.00 2006-04-16 04:28:48.538 106 13280.50 737.55 57329.03 88888.00 2006-04-16 04:28:49.538 106 13280.63 737.43 57328.66 88888.00 2006-04-16 04:28:50.538 106 13279.85 737.43 57328.05 88888.00 2006-04-16 04:28:51.538 106 13279.59 737.43 57328.79 88888.00 2006-04-16 04:28:52.538 106 13280.11 736.93 57328.91 88888.00 2006-04-16 04:28:53.538 106 13280.63 738.04 57328.66 88888.00 2006-04-16 04:28:54.538 106 13280.89 737.55 57328.91 88888.00 2006-04-16 04:28:55.538 106 13280.76 737.43 57329.15 88888.00 2006-04-16 04:28:56.538 106 13280.76 737.55 57328.54 88888.00 2006-04-16 04:28:57.538 106 13280.50 737.67 57328.91 88888.00 2006-04-16 04:28:58.538 106 13280.50 737.05 57329.15 88888.00 2006-04-16 04:28:59.538 106 13280.24 737.43 57329.15 88888.00 2006-04-16 04:29:00.538 106 13280.63 737.67 57328.66 88888.00 2006-04-16 04:29:01.538 106 13280.76 737.18 57328.30 88888.00 2006-04-16 04:29:02.538 106 13279.98 737.05 57328.79 88888.00 2006-04-16 04:29:03.538 106 13280.50 737.92 57328.91 88888.00 2006-04-16 04:29:04.538 106 13281.15 737.67 57328.66 88888.00 2006-04-16 04:29:05.538 106 13280.63 737.05 57328.91 88888.00 2006-04-16 04:29:06.538 106 13280.89 736.93 57328.79 88888.00 2006-04-16 04:29:07.538 106 13281.02 737.55 57328.79 88888.00 2006-04-16 04:29:08.538 106 13280.89 737.30 57328.05 88888.00 2006-04-16 04:29:09.538 106 13281.02 737.67 57328.05 88888.00 2006-04-16 04:29:10.538 106 13281.02 737.18 57329.15 88888.00 2006-04-16 04:29:11.538 106 13281.02 737.43 57328.79 88888.00 2006-04-16 04:29:12.538 106 13280.24 737.92 57329.15 88888.00 2006-04-16 04:29:13.538 106 13280.76 737.92 57329.15 88888.00 2006-04-16 04:29:14.538 106 13280.50 737.30 57328.05 88888.00 2006-04-16 04:29:15.538 106 13280.89 737.55 57328.91 88888.00 2006-04-16 04:29:16.538 106 13280.11 737.43 57328.66 88888.00 2006-04-16 04:29:17.538 106 13280.63 737.67 57328.79 88888.00 2006-04-16 04:29:18.538 106 13280.24 737.55 57328.54 88888.00 2006-04-16 04:29:19.538 106 13280.11 737.43 57328.05 88888.00 2006-04-16 04:29:20.538 106 13280.89 737.55 57328.91 88888.00 2006-04-16 04:29:21.538 106 13280.76 737.92 57329.89 88888.00 2006-04-16 04:29:22.538 106 13280.89 737.05 57328.79 88888.00 2006-04-16 04:29:23.538 106 13280.50 736.93 57329.03 88888.00 2006-04-16 04:29:24.538 106 13280.76 737.67 57328.54 88888.00 2006-04-16 04:29:25.538 106 13280.37 737.05 57328.91 88888.00 2006-04-16 04:29:26.538 106 13280.50 736.68 57329.40 88888.00 2006-04-16 04:29:27.538 106 13280.11 737.05 57328.79 88888.00 2006-04-16 04:29:28.538 106 13280.50 737.18 57328.66 88888.00 2006-04-16 04:29:29.538 106 13280.63 737.18 57329.28 88888.00 2006-04-16 04:29:30.538 106 13280.89 737.80 57328.91 88888.00 2006-04-16 04:29:31.538 106 13280.76 737.92 57329.03 88888.00 2006-04-16 04:29:32.538 106 13280.89 737.18 57328.05 88888.00 2006-04-16 04:29:33.538 106 13281.15 737.05 57328.42 88888.00 2006-04-16 04:29:34.538 106 13280.63 736.43 57328.66 88888.00 2006-04-16 04:29:35.538 106 13280.89 737.30 57328.66 88888.00 2006-04-16 04:29:36.538 106 13281.15 737.80 57328.79 88888.00 2006-04-16 04:29:37.538 106 13281.41 737.80 57329.28 88888.00 2006-04-16 04:29:38.538 106 13281.15 737.30 57328.54 88888.00 2006-04-16 04:29:39.538 106 13280.89 737.55 57328.66 88888.00 2006-04-16 04:29:40.538 106 13281.15 737.43 57328.42 88888.00 2006-04-16 04:29:41.538 106 13280.89 737.43 57328.66 88888.00 2006-04-16 04:29:42.538 106 13281.41 737.80 57327.93 88888.00 2006-04-16 04:29:43.538 106 13281.15 737.43 57328.30 88888.00 2006-04-16 04:29:44.538 106 13280.50 737.18 57328.18 88888.00 2006-04-16 04:29:45.538 106 13281.02 736.43 57329.03 88888.00 2006-04-16 04:29:46.538 106 13280.89 737.43 57328.54 88888.00 2006-04-16 04:29:47.538 106 13280.89 737.55 57328.54 88888.00 2006-04-16 04:29:48.538 106 13280.63 737.05 57328.54 88888.00 2006-04-16 04:29:49.538 106 13281.41 737.18 57327.93 88888.00 2006-04-16 04:29:50.538 106 13281.28 737.30 57328.05 88888.00 2006-04-16 04:29:51.538 106 13281.02 736.68 57328.91 88888.00 2006-04-16 04:29:52.538 106 13281.02 737.80 57328.79 88888.00 2006-04-16 04:29:53.538 106 13281.15 737.55 57328.66 88888.00 2006-04-16 04:29:54.538 106 13281.28 737.55 57328.42 88888.00 2006-04-16 04:29:55.538 106 13281.41 736.56 57328.18 88888.00 2006-04-16 04:29:56.538 106 13281.02 736.93 57328.66 88888.00 2006-04-16 04:29:57.538 106 13280.89 736.68 57328.42 88888.00 2006-04-16 04:29:58.538 106 13281.93 736.93 57328.05 88888.00 2006-04-16 04:29:59.538 106 13280.76 737.18 57328.66 88888.00 2006-04-16 04:30:00.538 106 13281.02 736.19 57328.79 88888.00 2006-04-16 04:30:01.538 106 13280.76 737.43 57328.18 88888.00 2006-04-16 04:30:02.538 106 13280.63 736.93 57329.28 88888.00 2006-04-16 04:30:03.538 106 13281.02 737.05 57328.79 88888.00 2006-04-16 04:30:04.538 106 13281.28 737.30 57328.79 88888.00 2006-04-16 04:30:05.538 106 13281.02 736.43 57328.42 88888.00 2006-04-16 04:30:06.538 106 13280.89 737.80 57328.66 88888.00 2006-04-16 04:30:07.538 106 13281.67 738.04 57328.18 88888.00 2006-04-16 04:30:08.538 106 13281.41 737.18 57328.79 88888.00 2006-04-16 04:30:09.538 106 13281.15 737.30 57327.93 88888.00 2006-04-16 04:30:10.538 106 13281.02 736.93 57328.54 88888.00 2006-04-16 04:30:11.538 106 13280.76 736.81 57329.28 88888.00 2006-04-16 04:30:12.538 106 13281.54 737.80 57328.42 88888.00 2006-04-16 04:30:13.538 106 13281.80 737.30 57328.66 88888.00 2006-04-16 04:30:14.538 106 13281.15 737.30 57328.30 88888.00 2006-04-16 04:30:15.538 106 13281.67 737.55 57328.91 88888.00 2006-04-16 04:30:16.538 106 13280.63 737.43 57328.05 88888.00 2006-04-16 04:30:17.538 106 13281.54 737.18 57328.79 88888.00 2006-04-16 04:30:18.538 106 13281.54 737.67 57328.54 88888.00 2006-04-16 04:30:19.538 106 13281.54 737.55 57328.42 88888.00 2006-04-16 04:30:20.538 106 13281.93 737.67 57328.54 88888.00 2006-04-16 04:30:21.538 106 13281.54 737.18 57328.42 88888.00 2006-04-16 04:30:22.538 106 13281.02 737.55 57327.93 88888.00 2006-04-16 04:30:23.538 106 13281.28 737.18 57328.42 88888.00 2006-04-16 04:30:24.538 106 13281.15 737.67 57328.66 88888.00 2006-04-16 04:30:25.538 106 13281.28 737.55 57327.69 88888.00 2006-04-16 04:30:26.538 106 13281.15 737.05 57328.05 88888.00 2006-04-16 04:30:27.538 106 13281.54 737.18 57328.66 88888.00 2006-04-16 04:30:28.538 106 13281.15 737.18 57328.18 88888.00 2006-04-16 04:30:29.538 106 13281.28 737.43 57328.54 88888.00 2006-04-16 04:30:30.538 106 13281.67 737.05 57328.05 88888.00 2006-04-16 04:30:31.538 106 13281.67 737.30 57327.93 88888.00 2006-04-16 04:30:32.538 106 13281.15 737.30 57328.66 88888.00 2006-04-16 04:30:33.538 106 13281.80 737.30 57328.05 88888.00 2006-04-16 04:30:34.538 106 13281.93 737.18 57328.05 88888.00 2006-04-16 04:30:35.538 106 13281.54 737.30 57329.03 88888.00 2006-04-16 04:30:36.538 106 13280.89 737.30 57329.03 88888.00 2006-04-16 04:30:37.538 106 13281.54 737.05 57328.42 88888.00 2006-04-16 04:30:38.538 106 13281.67 737.43 57328.79 88888.00 2006-04-16 04:30:39.538 106 13281.93 737.67 57328.54 88888.00 2006-04-16 04:30:40.538 106 13281.54 737.55 57328.30 88888.00 2006-04-16 04:30:41.538 106 13281.67 737.30 57328.79 88888.00 2006-04-16 04:30:42.538 106 13281.41 737.05 57328.79 88888.00 2006-04-16 04:30:43.538 106 13281.67 737.30 57328.54 88888.00 2006-04-16 04:30:44.538 106 13281.67 737.55 57328.79 88888.00 2006-04-16 04:30:45.538 106 13281.28 736.68 57328.91 88888.00 2006-04-16 04:30:46.538 106 13281.28 737.05 57328.79 88888.00 2006-04-16 04:30:47.538 106 13282.19 736.81 57328.18 88888.00 2006-04-16 04:30:48.538 106 13281.80 736.93 57329.03 88888.00 2006-04-16 04:30:49.538 106 13281.28 736.68 57328.42 88888.00 2006-04-16 04:30:50.538 106 13282.06 737.18 57328.42 88888.00 2006-04-16 04:30:51.538 106 13281.41 736.93 57328.54 88888.00 2006-04-16 04:30:52.538 106 13282.06 737.05 57328.54 88888.00 2006-04-16 04:30:53.538 106 13281.93 737.18 57328.54 88888.00 2006-04-16 04:30:54.538 106 13281.28 737.43 57328.79 88888.00 2006-04-16 04:30:55.538 106 13282.06 737.05 57328.42 88888.00 2006-04-16 04:30:56.538 106 13281.41 737.55 57328.18 88888.00 2006-04-16 04:30:57.538 106 13282.32 736.68 57328.79 88888.00 2006-04-16 04:30:58.538 106 13281.93 737.05 57329.15 88888.00 2006-04-16 04:30:59.538 106 13282.71 736.81 57328.79 88888.00 2006-04-16 04:31:00.538 106 13282.19 737.18 57328.54 88888.00 2006-04-16 04:31:01.538 106 13281.54 737.18 57328.79 88888.00 2006-04-16 04:31:02.538 106 13282.45 737.05 57328.79 88888.00 2006-04-16 04:31:03.538 106 13281.67 737.18 57329.40 88888.00 2006-04-16 04:31:04.538 106 13281.67 737.05 57329.40 88888.00 2006-04-16 04:31:05.538 106 13282.06 736.56 57328.42 88888.00 2006-04-16 04:31:06.538 106 13281.54 737.05 57328.79 88888.00 2006-04-16 04:31:07.538 106 13282.06 737.80 57329.40 88888.00 2006-04-16 04:31:08.538 106 13282.06 737.30 57329.15 88888.00 2006-04-16 04:31:09.538 106 13281.67 737.18 57329.03 88888.00 2006-04-16 04:31:10.538 106 13281.67 736.93 57328.91 88888.00 2006-04-16 04:31:11.538 106 13281.67 737.30 57328.91 88888.00 2006-04-16 04:31:12.538 106 13282.71 737.43 57329.03 88888.00 2006-04-16 04:31:13.538 106 13282.06 737.55 57328.79 88888.00 2006-04-16 04:31:14.538 106 13282.19 737.18 57329.28 88888.00 2006-04-16 04:31:15.538 106 13282.58 737.55 57329.40 88888.00 2006-04-16 04:31:16.538 106 13281.67 737.30 57328.79 88888.00 2006-04-16 04:31:17.538 106 13281.28 737.18 57329.03 88888.00 2006-04-16 04:31:18.538 106 13281.93 737.18 57329.15 88888.00 2006-04-16 04:31:19.538 106 13282.71 737.55 57328.66 88888.00 2006-04-16 04:31:20.538 106 13282.19 737.55 57328.79 88888.00 2006-04-16 04:31:21.538 106 13282.32 736.93 57328.66 88888.00 2006-04-16 04:31:22.538 106 13281.93 736.81 57328.91 88888.00 2006-04-16 04:31:23.538 106 13281.80 737.05 57328.91 88888.00 2006-04-16 04:31:24.538 106 13281.54 737.67 57328.91 88888.00 2006-04-16 04:31:25.538 106 13282.71 737.43 57328.30 88888.00 2006-04-16 04:31:26.538 106 13281.54 737.80 57329.64 88888.00 2006-04-16 04:31:27.538 106 13282.06 737.43 57328.66 88888.00 2006-04-16 04:31:28.538 106 13281.41 737.43 57328.91 88888.00 2006-04-16 04:31:29.538 106 13282.06 737.55 57329.28 88888.00 2006-04-16 04:31:30.538 106 13281.67 737.30 57328.42 88888.00 2006-04-16 04:31:31.538 106 13281.93 737.18 57328.18 88888.00 2006-04-16 04:31:32.538 106 13281.80 737.55 57329.28 88888.00 2006-04-16 04:31:33.538 106 13282.06 737.30 57329.28 88888.00 2006-04-16 04:31:34.538 106 13282.45 736.93 57329.03 88888.00 2006-04-16 04:31:35.538 106 13282.19 737.05 57328.54 88888.00 2006-04-16 04:31:36.538 106 13281.80 737.30 57328.30 88888.00 2006-04-16 04:31:37.538 106 13281.93 737.55 57329.15 88888.00 2006-04-16 04:31:38.538 106 13281.54 737.18 57328.79 88888.00 2006-04-16 04:31:39.538 106 13281.93 737.43 57328.91 88888.00 2006-04-16 04:31:40.538 106 13282.06 737.80 57328.91 88888.00 2006-04-16 04:31:41.538 106 13282.19 737.55 57328.79 88888.00 2006-04-16 04:31:42.538 106 13282.45 737.92 57329.28 88888.00 2006-04-16 04:31:43.538 106 13282.58 737.67 57328.66 88888.00 2006-04-16 04:31:44.538 106 13282.97 736.81 57328.66 88888.00 2006-04-16 04:31:45.538 106 13282.45 737.92 57329.03 88888.00 2006-04-16 04:31:46.538 106 13282.32 737.67 57328.18 88888.00 2006-04-16 04:31:47.538 106 13283.10 737.80 57328.79 88888.00 2006-04-16 04:31:48.538 106 13282.45 737.55 57328.42 88888.00 2006-04-16 04:31:49.538 106 13281.80 737.55 57329.03 88888.00 2006-04-16 04:31:50.538 106 13281.80 737.18 57328.42 88888.00 2006-04-16 04:31:51.538 106 13282.84 737.55 57328.54 88888.00 2006-04-16 04:31:52.538 106 13282.45 737.92 57329.03 88888.00 2006-04-16 04:31:53.538 106 13282.32 737.92 57329.03 88888.00 2006-04-16 04:31:54.538 106 13282.45 737.67 57328.42 88888.00 2006-04-16 04:31:55.538 106 13282.97 737.30 57328.18 88888.00 2006-04-16 04:31:56.538 106 13282.45 737.92 57328.18 88888.00 2006-04-16 04:31:57.538 106 13282.58 737.92 57329.64 88888.00 2006-04-16 04:31:58.538 106 13283.10 738.29 57328.42 88888.00 2006-04-16 04:31:59.538 106 13282.19 737.80 57328.79 88888.00 2006-04-16 04:32:00.538 106 13282.97 737.80 57328.79 88888.00 2006-04-16 04:32:01.538 106 13282.71 737.67 57329.40 88888.00 2006-04-16 04:32:02.538 106 13282.71 737.30 57328.54 88888.00 2006-04-16 04:32:03.538 106 13282.19 738.54 57329.28 88888.00 2006-04-16 04:32:04.538 106 13283.10 738.17 57329.15 88888.00 2006-04-16 04:32:05.538 106 13282.58 737.55 57329.03 88888.00 2006-04-16 04:32:06.538 106 13282.19 737.43 57329.52 88888.00 2006-04-16 04:32:07.538 106 13282.45 737.67 57329.40 88888.00 2006-04-16 04:32:08.538 106 13282.84 737.43 57328.79 88888.00 2006-04-16 04:32:09.538 106 13282.71 737.55 57328.66 88888.00 2006-04-16 04:32:10.538 106 13282.58 737.67 57329.28 88888.00 2006-04-16 04:32:11.538 106 13281.80 737.18 57328.54 88888.00 2006-04-16 04:32:12.538 106 13282.32 736.93 57329.40 88888.00 2006-04-16 04:32:13.538 106 13282.84 737.30 57329.15 88888.00 2006-04-16 04:32:14.538 106 13282.58 737.92 57328.91 88888.00 2006-04-16 04:32:15.538 106 13282.58 738.42 57328.79 88888.00 2006-04-16 04:32:16.538 106 13282.58 737.67 57328.30 88888.00 2006-04-16 04:32:17.538 106 13282.71 737.80 57328.18 88888.00 2006-04-16 04:32:18.538 106 13282.45 737.30 57329.40 88888.00 2006-04-16 04:32:19.538 106 13282.32 737.67 57328.91 88888.00 2006-04-16 04:32:20.538 106 13282.06 737.43 57328.66 88888.00 2006-04-16 04:32:21.538 106 13282.19 737.80 57328.42 88888.00 2006-04-16 04:32:22.538 106 13282.71 737.43 57328.91 88888.00 2006-04-16 04:32:23.538 106 13282.58 737.80 57328.54 88888.00 2006-04-16 04:32:24.537 106 13281.80 738.17 57328.66 88888.00 2006-04-16 04:32:25.537 106 13282.06 737.30 57328.54 88888.00 2006-04-16 04:32:26.537 106 13282.32 737.43 57328.42 88888.00 2006-04-16 04:32:27.537 106 13282.45 737.92 57329.03 88888.00 2006-04-16 04:32:28.537 106 13282.45 737.43 57329.15 88888.00 2006-04-16 04:32:29.537 106 13282.58 737.30 57328.54 88888.00 2006-04-16 04:32:30.537 106 13281.41 737.55 57328.66 88888.00 2006-04-16 04:32:31.537 106 13282.71 737.55 57328.42 88888.00 2006-04-16 04:32:32.537 106 13282.32 737.18 57328.79 88888.00 2006-04-16 04:32:33.537 106 13282.45 737.18 57329.40 88888.00 2006-04-16 04:32:34.537 106 13282.45 737.67 57328.66 88888.00 2006-04-16 04:32:35.537 106 13281.80 737.43 57328.42 88888.00 2006-04-16 04:32:36.537 106 13281.93 736.93 57328.42 88888.00 2006-04-16 04:32:37.537 106 13282.84 737.67 57328.42 88888.00 2006-04-16 04:32:38.537 106 13282.19 737.18 57328.42 88888.00 2006-04-16 04:32:39.537 106 13282.06 737.30 57328.54 88888.00 2006-04-16 04:32:40.537 106 13281.93 737.43 57328.66 88888.00 2006-04-16 04:32:41.537 106 13282.32 737.67 57328.54 88888.00 2006-04-16 04:32:42.537 106 13282.71 737.55 57328.42 88888.00 2006-04-16 04:32:43.537 106 13282.06 737.80 57328.30 88888.00 2006-04-16 04:32:44.537 106 13281.67 737.43 57328.66 88888.00 2006-04-16 04:32:45.537 106 13281.80 737.43 57328.42 88888.00 2006-04-16 04:32:46.537 106 13282.97 737.30 57328.42 88888.00 2006-04-16 04:32:47.537 106 13282.06 737.55 57328.30 88888.00 2006-04-16 04:32:48.537 106 13282.19 737.55 57328.79 88888.00 2006-04-16 04:32:49.537 106 13282.32 737.30 57327.93 88888.00 2006-04-16 04:32:50.537 106 13282.58 737.30 57328.54 88888.00 2006-04-16 04:32:51.537 106 13282.06 737.30 57328.42 88888.00 2006-04-16 04:32:52.537 106 13282.58 737.30 57328.91 88888.00 2006-04-16 04:32:53.537 106 13281.67 737.80 57328.54 88888.00 2006-04-16 04:32:54.537 106 13282.32 737.18 57328.91 88888.00 2006-04-16 04:32:55.537 106 13282.45 737.18 57327.93 88888.00 2006-04-16 04:32:56.537 106 13282.19 737.05 57328.54 88888.00 2006-04-16 04:32:57.537 106 13282.06 737.30 57329.03 88888.00 2006-04-16 04:32:58.537 106 13282.32 737.43 57328.91 88888.00 2006-04-16 04:32:59.537 106 13282.71 737.18 57329.28 88888.00 2006-04-16 04:33:00.537 106 13282.58 737.30 57328.66 88888.00 2006-04-16 04:33:01.537 106 13282.58 737.67 57329.03 88888.00 2006-04-16 04:33:02.537 106 13282.19 737.18 57328.30 88888.00 2006-04-16 04:33:03.537 106 13282.19 737.30 57328.18 88888.00 2006-04-16 04:33:04.537 106 13282.84 737.55 57329.03 88888.00 2006-04-16 04:33:05.537 106 13282.32 737.55 57328.79 88888.00 2006-04-16 04:33:06.537 106 13282.45 737.05 57327.93 88888.00 2006-04-16 04:33:07.537 106 13282.58 737.05 57328.54 88888.00 2006-04-16 04:33:08.537 106 13282.32 736.81 57327.93 88888.00 2006-04-16 04:33:09.537 106 13281.67 738.04 57328.42 88888.00 2006-04-16 04:33:10.537 106 13282.58 736.93 57328.42 88888.00 2006-04-16 04:33:11.537 106 13282.19 737.80 57328.18 88888.00 2006-04-16 04:33:12.537 106 13282.32 737.43 57329.03 88888.00 2006-04-16 04:33:13.537 106 13282.19 737.05 57328.54 88888.00 2006-04-16 04:33:14.537 106 13282.45 737.18 57328.05 88888.00 2006-04-16 04:33:15.537 106 13282.45 736.81 57328.18 88888.00 2006-04-16 04:33:16.537 106 13282.97 737.05 57328.91 88888.00 2006-04-16 04:33:17.537 106 13282.58 737.30 57328.91 88888.00 2006-04-16 04:33:18.537 106 13282.19 737.05 57328.66 88888.00 2006-04-16 04:33:19.537 106 13282.19 737.67 57327.81 88888.00 2006-04-16 04:33:20.537 106 13282.84 737.67 57328.66 88888.00 2006-04-16 04:33:21.537 106 13282.58 737.43 57328.18 88888.00 2006-04-16 04:33:22.537 106 13282.71 737.43 57327.81 88888.00 2006-04-16 04:33:23.537 106 13282.97 737.05 57329.03 88888.00 2006-04-16 04:33:24.537 106 13282.97 737.30 57328.30 88888.00 2006-04-16 04:33:25.537 106 13282.32 737.30 57327.44 88888.00 2006-04-16 04:33:26.537 106 13282.06 737.30 57327.93 88888.00 2006-04-16 04:33:27.537 106 13282.71 737.18 57328.30 88888.00 2006-04-16 04:33:28.537 106 13282.84 737.80 57328.91 88888.00 2006-04-16 04:33:29.537 106 13282.97 737.67 57327.93 88888.00 2006-04-16 04:33:30.537 106 13282.58 737.05 57328.54 88888.00 2006-04-16 04:33:31.537 106 13282.58 737.43 57328.54 88888.00 2006-04-16 04:33:32.537 106 13282.32 737.05 57328.91 88888.00 2006-04-16 04:33:33.537 106 13282.71 737.43 57328.30 88888.00 2006-04-16 04:33:34.537 106 13282.32 737.92 57328.42 88888.00 2006-04-16 04:33:35.537 106 13282.58 736.56 57329.03 88888.00 2006-04-16 04:33:36.537 106 13282.71 737.92 57328.42 88888.00 2006-04-16 04:33:37.537 106 13282.97 737.43 57328.42 88888.00 2006-04-16 04:33:38.537 106 13282.71 737.55 57328.05 88888.00 2006-04-16 04:33:39.537 106 13282.32 737.67 57328.91 88888.00 2006-04-16 04:33:40.537 106 13282.58 737.18 57328.54 88888.00 2006-04-16 04:33:41.537 106 13282.45 737.05 57328.30 88888.00 2006-04-16 04:33:42.537 106 13282.71 737.05 57328.66 88888.00 2006-04-16 04:33:43.537 106 13282.45 737.67 57328.66 88888.00 2006-04-16 04:33:44.537 106 13282.19 737.05 57328.42 88888.00 2006-04-16 04:33:45.537 106 13282.58 737.55 57328.91 88888.00 2006-04-16 04:33:46.537 106 13282.58 737.80 57328.42 88888.00 2006-04-16 04:33:47.537 106 13282.84 736.81 57328.42 88888.00 2006-04-16 04:33:48.537 106 13282.58 737.05 57328.05 88888.00 2006-04-16 04:33:49.537 106 13283.36 737.30 57328.66 88888.00 2006-04-16 04:33:50.537 106 13282.84 737.05 57328.79 88888.00 2006-04-16 04:33:51.537 106 13282.97 737.43 57328.42 88888.00 2006-04-16 04:33:52.537 106 13283.10 737.05 57328.54 88888.00 2006-04-16 04:33:53.537 106 13283.23 737.30 57328.42 88888.00 2006-04-16 04:33:54.537 106 13283.62 737.43 57329.15 88888.00 2006-04-16 04:33:55.537 106 13282.84 737.43 57327.56 88888.00 2006-04-16 04:33:56.537 106 13282.97 736.93 57328.05 88888.00 2006-04-16 04:33:57.537 106 13282.71 737.30 57328.05 88888.00 2006-04-16 04:33:58.537 106 13282.71 737.55 57328.66 88888.00 2006-04-16 04:33:59.537 106 13283.36 737.43 57328.05 88888.00 2006-04-16 04:34:00.537 106 13283.23 737.18 57328.18 88888.00 2006-04-16 04:34:01.537 106 13282.58 737.18 57328.79 88888.00 2006-04-16 04:34:02.537 106 13283.23 737.18 57328.42 88888.00 2006-04-16 04:34:03.537 106 13283.36 737.18 57328.42 88888.00 2006-04-16 04:34:04.537 106 13283.23 736.81 57328.18 88888.00 2006-04-16 04:34:05.537 106 13283.36 736.81 57328.91 88888.00 2006-04-16 04:34:06.537 106 13283.36 737.18 57328.54 88888.00 2006-04-16 04:34:07.537 106 13283.62 737.05 57329.15 88888.00 2006-04-16 04:34:08.537 106 13283.36 737.67 57329.03 88888.00 2006-04-16 04:34:09.537 106 13282.84 737.67 57328.91 88888.00 2006-04-16 04:34:10.537 106 13282.97 737.67 57328.30 88888.00 2006-04-16 04:34:11.537 106 13282.84 737.18 57328.66 88888.00 2006-04-16 04:34:12.537 106 13283.62 737.43 57328.91 88888.00 2006-04-16 04:34:13.537 106 13283.23 737.05 57328.91 88888.00 2006-04-16 04:34:14.537 106 13283.62 736.68 57329.28 88888.00 2006-04-16 04:34:15.537 106 13283.88 737.30 57328.30 88888.00 2006-04-16 04:34:16.537 106 13283.36 737.18 57328.79 88888.00 2006-04-16 04:34:17.537 106 13283.75 737.18 57328.54 88888.00 2006-04-16 04:34:18.537 106 13283.10 737.18 57329.03 88888.00 2006-04-16 04:34:19.537 106 13283.10 737.18 57328.79 88888.00 2006-04-16 04:34:20.537 106 13283.49 737.43 57328.42 88888.00 2006-04-16 04:34:21.537 106 13283.49 736.93 57328.54 88888.00 2006-04-16 04:34:22.537 106 13284.14 737.67 57328.05 88888.00 2006-04-16 04:34:23.537 106 13283.62 737.18 57328.91 88888.00 2006-04-16 04:34:24.537 106 13283.49 737.05 57328.54 88888.00 2006-04-16 04:34:25.537 106 13284.27 737.05 57329.40 88888.00 2006-04-16 04:34:26.537 106 13283.88 737.18 57328.54 88888.00 2006-04-16 04:34:27.537 106 13283.36 737.55 57328.79 88888.00 2006-04-16 04:34:28.537 106 13283.23 737.30 57328.66 88888.00 2006-04-16 04:34:29.537 106 13283.75 737.30 57329.15 88888.00 2006-04-16 04:34:30.537 106 13283.75 737.18 57328.79 88888.00 2006-04-16 04:34:31.537 106 13283.88 737.18 57328.79 88888.00 2006-04-16 04:34:32.537 106 13284.40 737.30 57328.30 88888.00 2006-04-16 04:34:33.537 106 13283.75 737.30 57328.91 88888.00 2006-04-16 04:34:34.537 106 13284.92 736.68 57328.79 88888.00 2006-04-16 04:34:35.537 106 13283.62 737.43 57328.79 88888.00 2006-04-16 04:34:36.537 106 13283.88 736.93 57328.79 88888.00 2006-04-16 04:34:37.537 106 13284.40 737.43 57329.03 88888.00 2006-04-16 04:34:38.537 106 13284.40 737.05 57328.79 88888.00 2006-04-16 04:34:39.537 106 13284.14 736.81 57328.42 88888.00 2006-04-16 04:34:40.537 106 13284.40 737.18 57329.03 88888.00 2006-04-16 04:34:41.537 106 13284.66 737.67 57329.03 88888.00 2006-04-16 04:34:42.537 106 13284.27 737.43 57329.40 88888.00 2006-04-16 04:34:43.537 106 13284.14 737.05 57329.40 88888.00 2006-04-16 04:34:44.537 106 13282.97 737.18 57329.40 88888.00 2006-04-16 04:34:45.537 106 13283.49 737.18 57329.28 88888.00 2006-04-16 04:34:46.537 106 13284.27 737.43 57329.15 88888.00 2006-04-16 04:34:47.537 106 13284.14 737.43 57329.03 88888.00 2006-04-16 04:34:48.537 106 13283.36 737.30 57329.28 88888.00 2006-04-16 04:34:49.537 106 13284.14 737.80 57329.28 88888.00 2006-04-16 04:34:50.537 106 13284.27 736.93 57329.15 88888.00 2006-04-16 04:34:51.537 106 13284.27 737.55 57329.03 88888.00 2006-04-16 04:34:52.537 106 13283.10 736.93 57329.15 88888.00 2006-04-16 04:34:53.537 106 13283.23 736.93 57329.40 88888.00 2006-04-16 04:34:54.537 106 13284.27 736.93 57329.15 88888.00 2006-04-16 04:34:55.537 106 13284.01 737.55 57330.01 88888.00 2006-04-16 04:34:56.537 106 13284.14 736.68 57329.40 88888.00 2006-04-16 04:34:57.537 106 13284.14 737.30 57329.28 88888.00 2006-04-16 04:34:58.537 106 13284.40 737.30 57329.64 88888.00 2006-04-16 04:34:59.537 106 13284.27 737.30 57329.03 88888.00 2006-04-16 04:35:00.537 106 13283.75 736.68 57328.91 88888.00 2006-04-16 04:35:01.537 106 13283.62 737.18 57330.25 88888.00 2006-04-16 04:35:02.537 106 13283.10 737.05 57329.77 88888.00 2006-04-16 04:35:03.537 106 13283.62 737.05 57329.89 88888.00 2006-04-16 04:35:04.537 106 13283.88 737.05 57329.52 88888.00 2006-04-16 04:35:05.537 106 13284.14 736.81 57329.28 88888.00 2006-04-16 04:35:06.537 106 13283.88 736.81 57329.28 88888.00 2006-04-16 04:35:07.537 106 13284.14 737.05 57329.28 88888.00 2006-04-16 04:35:08.537 106 13284.01 736.68 57329.15 88888.00 2006-04-16 04:35:09.537 106 13284.27 737.05 57329.64 88888.00 2006-04-16 04:35:10.537 106 13284.27 736.68 57329.40 88888.00 2006-04-16 04:35:11.537 106 13284.14 736.93 57329.15 88888.00 2006-04-16 04:35:12.537 106 13284.27 737.30 57329.03 88888.00 2006-04-16 04:35:13.537 106 13284.27 737.05 57329.77 88888.00 2006-04-16 04:35:14.537 106 13283.75 736.06 57330.25 88888.00 2006-04-16 04:35:15.537 106 13284.14 736.93 57329.52 88888.00 2006-04-16 04:35:16.537 106 13284.27 736.93 57330.25 88888.00 2006-04-16 04:35:17.537 106 13283.88 736.68 57329.40 88888.00 2006-04-16 04:35:18.537 106 13284.14 737.05 57329.15 88888.00 2006-04-16 04:35:19.537 106 13283.88 737.05 57329.40 88888.00 2006-04-16 04:35:20.537 106 13283.88 737.43 57329.28 88888.00 2006-04-16 04:35:21.537 106 13283.75 737.05 57329.64 88888.00 2006-04-16 04:35:22.537 106 13284.40 736.81 57329.89 88888.00 2006-04-16 04:35:23.537 106 13284.14 736.43 57330.25 88888.00 2006-04-16 04:35:24.537 106 13284.14 736.81 57330.01 88888.00 2006-04-16 04:35:25.537 106 13284.01 737.05 57329.40 88888.00 2006-04-16 04:35:26.537 106 13284.27 736.93 57329.40 88888.00 2006-04-16 04:35:27.537 106 13284.01 736.68 57329.40 88888.00 2006-04-16 04:35:28.537 106 13284.01 736.56 57329.28 88888.00 2006-04-16 04:35:29.537 106 13284.14 736.93 57329.03 88888.00 2006-04-16 04:35:30.537 106 13284.01 737.05 57328.91 88888.00 2006-04-16 04:35:31.537 106 13284.40 736.06 57329.52 88888.00 2006-04-16 04:35:32.537 106 13284.14 736.68 57329.28 88888.00 2006-04-16 04:35:33.537 106 13283.75 736.68 57329.77 88888.00 2006-04-16 04:35:34.537 106 13283.75 736.68 57330.38 88888.00 2006-04-16 04:35:35.537 106 13283.49 736.43 57329.77 88888.00 2006-04-16 04:35:36.537 106 13284.14 736.43 57329.77 88888.00 2006-04-16 04:35:37.537 106 13284.27 736.43 57328.79 88888.00 2006-04-16 04:35:38.537 106 13284.27 736.43 57329.28 88888.00 2006-04-16 04:35:39.537 106 13284.40 736.43 57329.40 88888.00 2006-04-16 04:35:40.537 106 13284.14 736.68 57329.77 88888.00 2006-04-16 04:35:41.537 106 13283.75 736.43 57330.13 88888.00 2006-04-16 04:35:42.537 106 13284.01 736.06 57329.64 88888.00 2006-04-16 04:35:43.537 106 13283.88 736.43 57329.64 88888.00 2006-04-16 04:35:44.537 106 13284.14 736.93 57329.64 88888.00 2006-04-16 04:35:45.537 106 13283.62 736.31 57329.89 88888.00 2006-04-16 04:35:46.537 106 13283.75 736.81 57329.52 88888.00 2006-04-16 04:35:47.537 106 13284.01 736.81 57330.01 88888.00 2006-04-16 04:35:48.537 106 13284.01 736.19 57329.40 88888.00 2006-04-16 04:35:49.537 106 13284.53 736.68 57329.28 88888.00 2006-04-16 04:35:50.537 106 13283.88 735.82 57329.40 88888.00 2006-04-16 04:35:51.537 106 13284.40 736.56 57329.64 88888.00 2006-04-16 04:35:52.537 106 13284.66 736.56 57328.91 88888.00 2006-04-16 04:35:53.537 106 13283.75 736.68 57329.52 88888.00 2006-04-16 04:35:54.537 106 13283.49 736.68 57329.52 88888.00 2006-04-16 04:35:55.537 106 13283.62 737.55 57329.64 88888.00 2006-04-16 04:35:56.537 106 13284.27 736.43 57329.03 88888.00 2006-04-16 04:35:57.537 106 13283.49 735.69 57329.28 88888.00 2006-04-16 04:35:58.537 106 13284.27 736.06 57329.52 88888.00 2006-04-16 04:35:59.537 106 13284.01 735.82 57329.64 88888.00 2006-04-16 04:36:00.537 106 13283.75 736.31 57329.52 88888.00 2006-04-16 04:36:01.537 106 13283.88 736.56 57329.89 88888.00 2006-04-16 04:36:02.537 106 13283.75 736.68 57329.77 88888.00 2006-04-16 04:36:03.537 106 13284.27 736.43 57329.03 88888.00 2006-04-16 04:36:04.537 106 13284.66 735.82 57330.01 88888.00 2006-04-16 04:36:05.537 106 13284.01 736.31 57329.64 88888.00 2006-04-16 04:36:06.537 106 13283.75 736.19 57329.15 88888.00 2006-04-16 04:36:07.537 106 13284.27 735.57 57329.40 88888.00 2006-04-16 04:36:08.537 106 13283.62 736.68 57329.28 88888.00 2006-04-16 04:36:09.537 106 13284.01 736.06 57329.28 88888.00 2006-04-16 04:36:10.537 106 13283.88 735.82 57329.77 88888.00 2006-04-16 04:36:11.537 106 13284.14 735.82 57329.52 88888.00 2006-04-16 04:36:12.537 106 13283.62 736.31 57328.91 88888.00 2006-04-16 04:36:13.537 106 13283.10 736.31 57330.01 88888.00 2006-04-16 04:36:14.537 106 13283.23 736.06 57329.64 88888.00 2006-04-16 04:36:15.537 106 13284.27 736.06 57330.13 88888.00 2006-04-16 04:36:16.537 106 13283.49 736.06 57329.52 88888.00 2006-04-16 04:36:17.537 106 13283.36 735.94 57329.15 88888.00 2006-04-16 04:36:18.537 106 13283.23 735.82 57329.64 88888.00 2006-04-16 04:36:19.537 106 13283.49 735.44 57329.40 88888.00 2006-04-16 04:36:20.537 106 13283.88 736.19 57329.40 88888.00 2006-04-16 04:36:21.537 106 13284.01 735.82 57329.40 88888.00 2006-04-16 04:36:22.537 106 13284.01 736.31 57328.91 88888.00 2006-04-16 04:36:23.537 106 13283.88 735.94 57329.03 88888.00 2006-04-16 04:36:24.537 106 13283.75 736.19 57329.15 88888.00 2006-04-16 04:36:25.537 106 13284.27 736.19 57329.40 88888.00 2006-04-16 04:36:26.537 106 13283.88 735.32 57329.03 88888.00 2006-04-16 04:36:27.537 106 13283.49 736.19 57329.64 88888.00 2006-04-16 04:36:28.537 106 13283.49 735.57 57329.77 88888.00 2006-04-16 04:36:29.537 106 13282.84 736.06 57329.52 88888.00 2006-04-16 04:36:30.537 106 13283.62 735.82 57329.40 88888.00 2006-04-16 04:36:31.537 106 13283.88 735.32 57329.52 88888.00 2006-04-16 04:36:32.537 106 13283.88 735.57 57328.79 88888.00 2006-04-16 04:36:33.537 106 13283.49 735.44 57329.52 88888.00 2006-04-16 04:36:34.537 106 13283.75 735.82 57329.15 88888.00 2006-04-16 04:36:35.537 106 13282.97 735.82 57330.01 88888.00 2006-04-16 04:36:36.537 106 13283.36 735.82 57328.79 88888.00 2006-04-16 04:36:37.537 106 13283.36 735.94 57329.40 88888.00 2006-04-16 04:36:38.537 106 13283.88 736.31 57329.40 88888.00 2006-04-16 04:36:39.537 106 13282.58 735.69 57329.40 88888.00 2006-04-16 04:36:40.537 106 13283.88 735.44 57329.15 88888.00 2006-04-16 04:36:41.537 106 13282.84 736.68 57329.52 88888.00 2006-04-16 04:36:42.537 106 13283.49 736.19 57329.52 88888.00 2006-04-16 04:36:43.537 106 13283.49 735.94 57329.64 88888.00 2006-04-16 04:36:44.537 106 13284.01 736.19 57329.03 88888.00 2006-04-16 04:36:45.537 106 13283.36 735.94 57330.25 88888.00 2006-04-16 04:36:46.537 106 13282.84 736.43 57329.40 88888.00 2006-04-16 04:36:47.537 106 13283.10 736.43 57330.25 88888.00 2006-04-16 04:36:48.537 106 13282.71 736.06 57329.28 88888.00 2006-04-16 04:36:49.537 106 13282.97 736.56 57329.77 88888.00 2006-04-16 04:36:50.537 106 13283.10 736.31 57329.77 88888.00 2006-04-16 04:36:51.537 106 13283.36 736.06 57329.52 88888.00 2006-04-16 04:36:52.537 106 13283.23 736.19 57329.28 88888.00 2006-04-16 04:36:53.537 106 13282.71 735.82 57329.40 88888.00 2006-04-16 04:36:54.537 106 13282.71 735.94 57329.89 88888.00 2006-04-16 04:36:55.537 106 13282.58 736.93 57329.89 88888.00 2006-04-16 04:36:56.537 106 13283.36 736.06 57330.13 88888.00 2006-04-16 04:36:57.537 106 13282.32 736.19 57330.38 88888.00 2006-04-16 04:36:58.537 106 13282.71 736.43 57329.40 88888.00 2006-04-16 04:36:59.537 106 13282.97 736.31 57329.77 88888.00 2006-04-16 04:37:00.537 106 13283.36 735.94 57329.89 88888.00 2006-04-16 04:37:01.537 106 13282.58 736.43 57329.52 88888.00 2006-04-16 04:37:02.537 106 13283.10 736.31 57329.52 88888.00 2006-04-16 04:37:03.537 106 13282.45 735.82 57330.38 88888.00 2006-04-16 04:37:04.537 106 13282.58 736.31 57329.89 88888.00 2006-04-16 04:37:05.537 106 13282.97 736.68 57329.64 88888.00 2006-04-16 04:37:06.537 106 13282.32 735.44 57329.28 88888.00 2006-04-16 04:37:07.537 106 13282.32 735.94 57329.89 88888.00 2006-04-16 04:37:08.537 106 13282.19 736.19 57330.01 88888.00 2006-04-16 04:37:09.537 106 13282.71 736.56 57329.28 88888.00 2006-04-16 04:37:10.537 106 13282.84 735.82 57329.89 88888.00 2006-04-16 04:37:11.537 106 13282.97 735.57 57329.52 88888.00 2006-04-16 04:37:12.537 106 13282.58 736.19 57330.38 88888.00 2006-04-16 04:37:13.537 106 13282.58 736.31 57329.64 88888.00 2006-04-16 04:37:14.537 106 13282.45 737.05 57329.64 88888.00 2006-04-16 04:37:15.537 106 13283.23 736.06 57329.52 88888.00 2006-04-16 04:37:16.537 106 13283.10 736.68 57329.15 88888.00 2006-04-16 04:37:17.537 106 13283.36 735.44 57330.01 88888.00 2006-04-16 04:37:18.537 106 13282.58 736.43 57329.89 88888.00 2006-04-16 04:37:19.537 106 13282.06 736.19 57329.28 88888.00 2006-04-16 04:37:20.537 106 13282.45 735.69 57330.01 88888.00 2006-04-16 04:37:21.537 106 13282.84 735.94 57330.25 88888.00 2006-04-16 04:37:22.537 106 13282.97 735.57 57330.25 88888.00 2006-04-16 04:37:23.537 106 13282.19 736.31 57330.50 88888.00 2006-04-16 04:37:24.537 106 13282.71 736.06 57331.11 88888.00 2006-04-16 04:37:25.537 106 13282.84 735.82 57330.01 88888.00 2006-04-16 04:37:26.537 106 13282.06 736.68 57330.50 88888.00 2006-04-16 04:37:27.537 106 13282.45 735.94 57329.64 88888.00 2006-04-16 04:37:28.537 106 13282.84 735.94 57330.13 88888.00 2006-04-16 04:37:29.537 106 13282.45 736.19 57330.01 88888.00 2006-04-16 04:37:30.537 106 13282.71 736.06 57330.25 88888.00 2006-04-16 04:37:31.537 106 13282.45 735.94 57330.38 88888.00 2006-04-16 04:37:32.537 106 13283.10 735.44 57330.38 88888.00 2006-04-16 04:37:33.537 106 13282.84 736.19 57330.74 88888.00 2006-04-16 04:37:34.537 106 13282.58 736.68 57329.77 88888.00 2006-04-16 04:37:35.537 106 13282.45 736.19 57330.25 88888.00 2006-04-16 04:37:36.537 106 13282.71 735.82 57330.01 88888.00 2006-04-16 04:37:37.537 106 13281.80 735.94 57330.25 88888.00 2006-04-16 04:37:38.537 106 13282.32 735.69 57330.38 88888.00 2006-04-16 04:37:39.537 106 13282.32 736.06 57330.25 88888.00 2006-04-16 04:37:40.537 106 13282.84 735.32 57330.38 88888.00 2006-04-16 04:37:41.537 106 13282.19 735.57 57330.38 88888.00 2006-04-16 04:37:42.537 106 13282.45 735.44 57330.25 88888.00 2006-04-16 04:37:43.537 106 13282.71 735.82 57330.74 88888.00 2006-04-16 04:37:44.537 106 13282.84 735.07 57330.13 88888.00 2006-04-16 04:37:45.537 106 13282.19 736.06 57330.13 88888.00 2006-04-16 04:37:46.537 106 13282.06 736.19 57330.25 88888.00 2006-04-16 04:37:47.537 106 13282.58 735.94 57330.50 88888.00 2006-04-16 04:37:48.537 106 13282.58 735.44 57330.01 88888.00 2006-04-16 04:37:49.537 106 13282.19 736.31 57330.86 88888.00 2006-04-16 04:37:50.537 106 13282.58 735.57 57330.86 88888.00 2006-04-16 04:37:51.537 106 13282.71 736.19 57330.50 88888.00 2006-04-16 04:37:52.537 106 13282.19 735.82 57331.11 88888.00 2006-04-16 04:37:53.537 106 13282.45 735.69 57330.74 88888.00 2006-04-16 04:37:54.537 106 13282.32 736.56 57330.50 88888.00 2006-04-16 04:37:55.537 106 13282.45 736.19 57330.50 88888.00 2006-04-16 04:37:56.537 106 13282.32 736.19 57330.38 88888.00 2006-04-16 04:37:57.537 106 13282.45 735.94 57330.99 88888.00 2006-04-16 04:37:58.537 106 13282.32 736.19 57330.99 88888.00 2006-04-16 04:37:59.537 106 13282.58 736.31 57330.86 88888.00 2006-04-16 04:38:00.537 106 13282.84 736.68 57330.86 88888.00 2006-04-16 04:38:01.537 106 13283.10 735.20 57330.86 88888.00 2006-04-16 04:38:02.537 106 13282.84 736.56 57330.62 88888.00 2006-04-16 04:38:03.537 106 13282.45 736.31 57330.38 88888.00 2006-04-16 04:38:04.537 106 13282.71 736.19 57330.50 88888.00 2006-04-16 04:38:05.537 106 13282.84 736.19 57330.38 88888.00 2006-04-16 04:38:06.537 106 13283.49 736.31 57330.38 88888.00 2006-04-16 04:38:07.537 106 13282.32 736.43 57330.62 88888.00 2006-04-16 04:38:08.537 106 13281.93 736.56 57331.11 88888.00 2006-04-16 04:38:09.537 106 13281.93 736.68 57330.74 88888.00 2006-04-16 04:38:10.537 106 13282.58 736.68 57330.99 88888.00 2006-04-16 04:38:11.537 106 13282.45 735.57 57330.86 88888.00 2006-04-16 04:38:12.537 106 13282.84 736.43 57331.36 88888.00 2006-04-16 04:38:13.537 106 13282.58 736.56 57331.11 88888.00 2006-04-16 04:38:14.537 106 13282.19 736.43 57330.74 88888.00 2006-04-16 04:38:15.537 106 13282.97 737.05 57330.86 88888.00 2006-04-16 04:38:16.537 106 13282.58 736.31 57331.60 88888.00 2006-04-16 04:38:17.537 106 13282.32 736.31 57330.74 88888.00 2006-04-16 04:38:18.537 106 13282.06 736.81 57331.11 88888.00 2006-04-16 04:38:19.537 106 13282.84 736.68 57330.50 88888.00 2006-04-16 04:38:20.537 106 13282.71 736.06 57331.11 88888.00 2006-04-16 04:38:21.537 106 13282.45 736.81 57331.11 88888.00 2006-04-16 04:38:22.537 106 13282.71 736.06 57330.99 88888.00 2006-04-16 04:38:23.537 106 13282.06 737.18 57331.11 88888.00 2006-04-16 04:38:24.537 106 13282.45 736.06 57331.36 88888.00 2006-04-16 04:38:25.537 106 13282.19 736.43 57330.62 88888.00 2006-04-16 04:38:26.537 106 13282.45 736.31 57331.11 88888.00 2006-04-16 04:38:27.537 106 13283.10 736.56 57330.86 88888.00 2006-04-16 04:38:28.537 106 13282.71 737.05 57331.23 88888.00 2006-04-16 04:38:29.537 106 13282.32 736.56 57330.74 88888.00 2006-04-16 04:38:30.537 106 13283.10 736.19 57331.48 88888.00 2006-04-16 04:38:31.537 106 13282.84 736.56 57331.48 88888.00 2006-04-16 04:38:32.537 106 13282.58 736.19 57331.11 88888.00 2006-04-16 04:38:33.537 106 13282.84 736.93 57331.11 88888.00 2006-04-16 04:38:34.537 106 13282.71 736.19 57330.62 88888.00 2006-04-16 04:38:35.537 106 13282.71 736.93 57331.11 88888.00 2006-04-16 04:38:36.537 106 13282.58 736.31 57330.99 88888.00 2006-04-16 04:38:37.537 106 13282.97 736.56 57330.86 88888.00 2006-04-16 04:38:38.537 106 13282.58 736.06 57330.99 88888.00 2006-04-16 04:38:39.537 106 13282.45 736.31 57330.99 88888.00 2006-04-16 04:38:40.537 106 13282.84 737.18 57330.86 88888.00 2006-04-16 04:38:41.537 106 13282.58 736.43 57330.38 88888.00 2006-04-16 04:38:42.537 106 13282.97 736.43 57330.86 88888.00 2006-04-16 04:38:43.537 106 13282.45 736.68 57331.23 88888.00 2006-04-16 04:38:44.537 106 13282.45 736.56 57331.23 88888.00 2006-04-16 04:38:45.537 106 13282.58 736.06 57331.60 88888.00 2006-04-16 04:38:46.537 106 13283.10 736.43 57330.99 88888.00 2006-04-16 04:38:47.537 106 13282.32 736.19 57330.50 88888.00 2006-04-16 04:38:48.537 106 13283.10 736.31 57331.36 88888.00 2006-04-16 04:38:49.537 106 13282.71 736.68 57330.50 88888.00 2006-04-16 04:38:50.537 106 13282.58 736.19 57331.23 88888.00 2006-04-16 04:38:51.537 106 13282.32 736.43 57331.23 88888.00 2006-04-16 04:38:52.537 106 13283.10 736.43 57332.09 88888.00 2006-04-16 04:38:53.537 106 13281.80 736.06 57331.48 88888.00 2006-04-16 04:38:54.537 106 13282.84 736.93 57331.11 88888.00 2006-04-16 04:38:55.537 106 13282.71 736.93 57331.48 88888.00 2006-04-16 04:38:56.537 106 13282.84 737.80 57331.36 88888.00 2006-04-16 04:38:57.537 106 13282.58 736.93 57331.48 88888.00 2006-04-16 04:38:58.537 106 13282.71 736.81 57331.36 88888.00 2006-04-16 04:38:59.537 106 13283.10 736.81 57331.48 88888.00 2006-04-16 04:39:00.537 106 13283.23 736.68 57331.84 88888.00 2006-04-16 04:39:01.537 106 13282.45 737.05 57330.99 88888.00 2006-04-16 04:39:02.537 106 13283.36 737.30 57331.36 88888.00 2006-04-16 04:39:03.537 106 13283.49 736.93 57331.11 88888.00 2006-04-16 04:39:04.537 106 13283.49 737.18 57331.48 88888.00 2006-04-16 04:39:05.537 106 13282.58 737.30 57331.23 88888.00 2006-04-16 04:39:06.537 106 13283.10 737.18 57331.72 88888.00 2006-04-16 04:39:07.537 106 13282.45 737.43 57331.84 88888.00 2006-04-16 04:39:08.537 106 13282.71 737.05 57331.96 88888.00 2006-04-16 04:39:09.537 106 13282.71 737.18 57332.21 88888.00 2006-04-16 04:39:10.537 106 13282.71 736.81 57332.21 88888.00 2006-04-16 04:39:11.537 106 13282.84 738.04 57331.84 88888.00 2006-04-16 04:39:12.537 106 13282.71 736.81 57331.84 88888.00 2006-04-16 04:39:13.537 106 13282.71 736.81 57331.84 88888.00 2006-04-16 04:39:14.537 106 13283.10 737.55 57331.84 88888.00 2006-04-16 04:39:15.537 106 13282.45 737.43 57331.96 88888.00 2006-04-16 04:39:16.537 106 13282.84 737.43 57331.84 88888.00 2006-04-16 04:39:17.537 106 13282.19 737.05 57331.36 88888.00 2006-04-16 04:39:18.537 106 13282.71 737.55 57331.84 88888.00 2006-04-16 04:39:19.537 106 13282.97 737.18 57332.09 88888.00 2006-04-16 04:39:20.537 106 13283.10 737.30 57331.23 88888.00 2006-04-16 04:39:21.537 106 13283.36 737.05 57332.09 88888.00 2006-04-16 04:39:22.537 106 13282.45 737.55 57331.96 88888.00 2006-04-16 04:39:23.537 106 13283.23 737.30 57331.48 88888.00 2006-04-16 04:39:24.537 106 13283.23 737.67 57331.72 88888.00 2006-04-16 04:39:25.537 106 13282.97 737.92 57331.36 88888.00 2006-04-16 04:39:26.537 106 13282.58 737.80 57331.72 88888.00 2006-04-16 04:39:27.537 106 13282.97 737.55 57331.72 88888.00 2006-04-16 04:39:28.537 106 13282.97 736.81 57331.96 88888.00 2006-04-16 04:39:29.537 106 13283.49 738.17 57331.36 88888.00 2006-04-16 04:39:30.537 106 13282.71 737.43 57331.96 88888.00 2006-04-16 04:39:31.537 106 13282.84 737.67 57332.33 88888.00 2006-04-16 04:39:32.537 106 13282.84 737.55 57331.96 88888.00 2006-04-16 04:39:33.537 106 13282.58 737.55 57331.96 88888.00 2006-04-16 04:39:34.537 106 13282.45 737.55 57332.70 88888.00 2006-04-16 04:39:35.537 106 13283.10 737.67 57331.48 88888.00 2006-04-16 04:39:36.537 106 13282.97 738.17 57332.21 88888.00 2006-04-16 04:39:37.537 106 13282.97 737.80 57331.96 88888.00 2006-04-16 04:39:38.537 106 13282.71 738.04 57332.95 88888.00 2006-04-16 04:39:39.537 106 13282.97 737.92 57331.84 88888.00 2006-04-16 04:39:40.537 106 13283.36 738.04 57331.60 88888.00 2006-04-16 04:39:41.537 106 13282.45 738.54 57331.96 88888.00 2006-04-16 04:39:42.537 106 13282.45 737.92 57332.33 88888.00 2006-04-16 04:39:43.537 106 13282.58 737.80 57332.21 88888.00 2006-04-16 04:39:44.537 106 13282.45 737.30 57332.21 88888.00 2006-04-16 04:39:45.537 106 13282.71 737.67 57332.33 88888.00 2006-04-16 04:39:46.537 106 13282.58 737.18 57331.84 88888.00 2006-04-16 04:39:47.537 106 13282.58 738.04 57331.96 88888.00 2006-04-16 04:39:48.537 106 13282.45 737.67 57331.23 88888.00 2006-04-16 04:39:49.537 106 13283.10 737.30 57331.36 88888.00 2006-04-16 04:39:50.537 106 13282.58 737.30 57332.33 88888.00 2006-04-16 04:39:51.537 106 13282.32 737.55 57332.33 88888.00 2006-04-16 04:39:52.537 106 13282.32 737.05 57331.96 88888.00 2006-04-16 04:39:53.537 106 13282.71 737.30 57331.96 88888.00 2006-04-16 04:39:54.537 106 13282.32 737.30 57331.84 88888.00 2006-04-16 04:39:55.537 106 13282.45 736.68 57331.96 88888.00 2006-04-16 04:39:56.537 106 13282.45 736.93 57331.96 88888.00 2006-04-16 04:39:57.537 106 13282.58 737.80 57331.60 88888.00 2006-04-16 04:39:58.537 106 13282.71 737.30 57331.96 88888.00 2006-04-16 04:39:59.537 106 13282.32 737.05 57332.09 88888.00 2006-04-16 04:40:00.537 106 13281.93 737.18 57331.72 88888.00 2006-04-16 04:40:01.537 106 13282.32 737.30 57332.09 88888.00 2006-04-16 04:40:02.537 106 13282.19 737.30 57331.84 88888.00 2006-04-16 04:40:03.537 106 13282.32 737.18 57332.70 88888.00 2006-04-16 04:40:04.537 106 13283.10 737.18 57331.23 88888.00 2006-04-16 04:40:05.537 106 13282.58 737.43 57332.21 88888.00 2006-04-16 04:40:06.537 106 13282.84 736.81 57332.33 88888.00 2006-04-16 04:40:07.537 106 13282.58 736.93 57331.96 88888.00 2006-04-16 04:40:08.537 106 13282.84 737.92 57332.09 88888.00 2006-04-16 04:40:09.537 106 13282.97 736.81 57332.21 88888.00 2006-04-16 04:40:10.537 106 13283.36 737.55 57331.72 88888.00 2006-04-16 04:40:11.537 106 13282.19 737.18 57331.60 88888.00 2006-04-16 04:40:12.537 106 13282.58 736.93 57331.96 88888.00 2006-04-16 04:40:13.537 106 13282.58 737.05 57331.96 88888.00 2006-04-16 04:40:14.537 106 13282.45 737.30 57331.84 88888.00 2006-04-16 04:40:15.537 106 13281.41 736.56 57331.96 88888.00 2006-04-16 04:40:16.537 106 13281.80 737.18 57331.48 88888.00 2006-04-16 04:40:17.537 106 13282.19 736.68 57331.96 88888.00 2006-04-16 04:40:18.537 106 13282.19 737.05 57331.60 88888.00 2006-04-16 04:40:19.537 106 13282.06 737.55 57332.09 88888.00 2006-04-16 04:40:20.537 106 13282.71 736.56 57331.60 88888.00 2006-04-16 04:40:21.537 106 13282.84 736.68 57331.84 88888.00 2006-04-16 04:40:22.537 106 13282.06 736.68 57331.48 88888.00 2006-04-16 04:40:23.537 106 13282.19 736.56 57331.48 88888.00 2006-04-16 04:40:24.537 106 13281.80 736.31 57331.23 88888.00 2006-04-16 04:40:25.537 106 13281.93 736.19 57331.48 88888.00 2006-04-16 04:40:26.537 106 13282.45 736.93 57331.11 88888.00 2006-04-16 04:40:27.537 106 13282.97 735.94 57332.09 88888.00 2006-04-16 04:40:28.537 106 13282.71 736.81 57331.48 88888.00 2006-04-16 04:40:29.537 106 13282.19 736.19 57331.72 88888.00 2006-04-16 04:40:30.537 106 13281.80 736.43 57331.11 88888.00 2006-04-16 04:40:31.537 106 13282.19 736.93 57331.36 88888.00 2006-04-16 04:40:32.537 106 13282.71 736.81 57331.84 88888.00 2006-04-16 04:40:33.537 106 13282.97 736.43 57331.23 88888.00 2006-04-16 04:40:34.537 106 13281.93 736.68 57331.60 88888.00 2006-04-16 04:40:35.537 106 13282.45 736.68 57331.60 88888.00 2006-04-16 04:40:36.537 106 13282.58 736.81 57331.72 88888.00 2006-04-16 04:40:37.537 106 13282.45 736.81 57331.96 88888.00 2006-04-16 04:40:38.537 106 13282.58 736.43 57330.86 88888.00 2006-04-16 04:40:39.537 106 13281.93 736.56 57330.86 88888.00 2006-04-16 04:40:40.537 106 13282.45 736.31 57331.48 88888.00 2006-04-16 04:40:41.537 106 13283.23 735.94 57331.72 88888.00 2006-04-16 04:40:42.537 106 13283.36 736.68 57331.11 88888.00 2006-04-16 04:40:43.537 106 13282.84 737.55 57331.11 88888.00 2006-04-16 04:40:44.537 106 13282.97 737.05 57331.36 88888.00 2006-04-16 04:40:45.537 106 13282.84 737.05 57331.84 88888.00 2006-04-16 04:40:46.537 106 13282.97 736.43 57332.09 88888.00 2006-04-16 04:40:47.537 106 13283.10 737.05 57331.48 88888.00 2006-04-16 04:40:48.537 106 13283.10 736.43 57331.48 88888.00 2006-04-16 04:40:49.537 106 13283.10 737.55 57331.23 88888.00 2006-04-16 04:40:50.537 106 13282.58 737.30 57331.11 88888.00 2006-04-16 04:40:51.537 106 13282.97 736.93 57331.84 88888.00 2006-04-16 04:40:52.537 106 13282.58 737.18 57330.99 88888.00 2006-04-16 04:40:53.537 106 13282.71 736.93 57331.36 88888.00 2006-04-16 04:40:54.537 106 13282.84 736.68 57331.48 88888.00 2006-04-16 04:40:55.537 106 13282.84 737.05 57331.72 88888.00 2006-04-16 04:40:56.537 106 13282.71 736.56 57330.74 88888.00 2006-04-16 04:40:57.537 106 13283.23 736.68 57331.60 88888.00 2006-04-16 04:40:58.537 106 13282.84 736.93 57331.60 88888.00 2006-04-16 04:40:59.537 106 13282.45 736.81 57331.11 88888.00 2006-04-16 04:41:00.537 106 13282.06 736.81 57331.36 88888.00 2006-04-16 04:41:01.537 106 13282.58 736.68 57331.11 88888.00 2006-04-16 04:41:02.537 106 13281.93 736.93 57331.36 88888.00 2006-04-16 04:41:03.537 106 13282.58 736.81 57331.96 88888.00 2006-04-16 04:41:04.537 106 13282.45 736.56 57331.72 88888.00 2006-04-16 04:41:05.537 106 13282.06 736.93 57331.23 88888.00 2006-04-16 04:41:06.537 106 13282.19 736.19 57331.11 88888.00 2006-04-16 04:41:07.537 106 13282.32 737.05 57331.72 88888.00 2006-04-16 04:41:08.537 106 13281.80 736.68 57332.09 88888.00 2006-04-16 04:41:09.537 106 13282.32 736.56 57331.60 88888.00 2006-04-16 04:41:10.537 106 13282.32 736.81 57331.60 88888.00 2006-04-16 04:41:11.537 106 13282.06 736.43 57331.84 88888.00 2006-04-16 04:41:12.537 106 13282.45 736.68 57331.84 88888.00 2006-04-16 04:41:13.537 106 13282.58 736.56 57331.72 88888.00 2006-04-16 04:41:14.537 106 13282.71 737.18 57331.72 88888.00 2006-04-16 04:41:15.537 106 13282.32 736.56 57331.96 88888.00 2006-04-16 04:41:16.537 106 13282.97 736.56 57331.96 88888.00 2006-04-16 04:41:17.537 106 13282.97 736.19 57331.72 88888.00 2006-04-16 04:41:18.537 106 13283.10 736.43 57330.99 88888.00 2006-04-16 04:41:19.537 106 13282.97 736.68 57331.36 88888.00 2006-04-16 04:41:20.537 106 13281.67 736.43 57331.11 88888.00 2006-04-16 04:41:21.537 106 13283.10 736.19 57331.36 88888.00 2006-04-16 04:41:22.537 106 13282.32 736.68 57331.11 88888.00 2006-04-16 04:41:23.537 106 13282.71 736.56 57331.48 88888.00 2006-04-16 04:41:24.537 106 13282.84 736.81 57331.60 88888.00 2006-04-16 04:41:25.537 106 13282.58 736.43 57331.48 88888.00 2006-04-16 04:41:26.537 106 13282.45 736.56 57330.99 88888.00 2006-04-16 04:41:27.537 106 13282.19 736.56 57331.72 88888.00 2006-04-16 04:41:28.537 106 13282.97 736.43 57331.60 88888.00 2006-04-16 04:41:29.537 106 13282.32 737.18 57331.36 88888.00 2006-04-16 04:41:30.537 106 13282.71 736.43 57331.11 88888.00 2006-04-16 04:41:31.537 106 13282.19 736.31 57331.48 88888.00 2006-04-16 04:41:32.537 106 13283.36 736.56 57331.11 88888.00 2006-04-16 04:41:33.537 106 13282.97 736.43 57331.11 88888.00 2006-04-16 04:41:34.537 106 13282.45 736.43 57331.23 88888.00 2006-04-16 04:41:35.537 106 13282.84 736.43 57331.72 88888.00 2006-04-16 04:41:36.537 106 13282.32 736.56 57331.48 88888.00 2006-04-16 04:41:37.537 106 13282.32 735.44 57331.36 88888.00 2006-04-16 04:41:38.537 106 13282.32 735.94 57331.48 88888.00 2006-04-16 04:41:39.537 106 13282.32 736.19 57331.11 88888.00 2006-04-16 04:41:40.537 106 13282.32 736.56 57331.11 88888.00 2006-04-16 04:41:41.537 106 13282.06 736.43 57331.36 88888.00 2006-04-16 04:41:42.537 106 13283.49 736.81 57331.23 88888.00 2006-04-16 04:41:43.537 106 13281.67 735.69 57331.48 88888.00 2006-04-16 04:41:44.537 106 13282.58 737.05 57330.99 88888.00 2006-04-16 04:41:45.537 106 13282.06 735.44 57331.36 88888.00 2006-04-16 04:41:46.537 106 13282.58 736.56 57331.11 88888.00 2006-04-16 04:41:47.537 106 13282.45 736.06 57331.96 88888.00 2006-04-16 04:41:48.537 106 13282.71 736.19 57330.86 88888.00 2006-04-16 04:41:49.537 106 13282.19 736.19 57331.23 88888.00 2006-04-16 04:41:50.537 106 13282.06 735.82 57330.99 88888.00 2006-04-16 04:41:51.537 106 13282.32 736.43 57331.23 88888.00 2006-04-16 04:41:52.537 106 13281.93 735.82 57331.48 88888.00 2006-04-16 04:41:53.537 106 13282.45 735.82 57330.86 88888.00 2006-04-16 04:41:54.537 106 13281.93 736.43 57331.48 88888.00 2006-04-16 04:41:55.537 106 13281.93 735.69 57331.23 88888.00 2006-04-16 04:41:56.537 106 13282.45 735.69 57331.11 88888.00 2006-04-16 04:41:57.537 106 13282.19 736.68 57331.11 88888.00 2006-04-16 04:41:58.537 106 13282.32 736.31 57331.23 88888.00 2006-04-16 04:41:59.537 106 13282.32 736.56 57331.23 88888.00 2006-04-16 04:42:00.537 106 13283.10 736.43 57331.84 88888.00 2006-04-16 04:42:01.537 106 13282.84 736.81 57330.86 88888.00 2006-04-16 04:42:02.537 106 13282.71 736.19 57331.11 88888.00 2006-04-16 04:42:03.537 106 13282.84 735.94 57331.11 88888.00 2006-04-16 04:42:04.537 106 13282.32 736.43 57331.23 88888.00 2006-04-16 04:42:05.537 106 13282.84 736.68 57331.72 88888.00 2006-04-16 04:42:06.537 106 13282.45 736.81 57331.36 88888.00 2006-04-16 04:42:07.537 106 13282.58 736.06 57331.48 88888.00 2006-04-16 04:42:08.537 106 13283.10 736.43 57331.48 88888.00 2006-04-16 04:42:09.537 106 13282.84 736.68 57330.50 88888.00 2006-04-16 04:42:10.537 106 13282.58 736.68 57331.48 88888.00 2006-04-16 04:42:11.537 106 13282.71 737.43 57331.36 88888.00 2006-04-16 04:42:12.537 106 13283.10 735.94 57330.86 88888.00 2006-04-16 04:42:13.537 106 13282.32 736.43 57330.62 88888.00 2006-04-16 04:42:14.537 106 13282.71 736.43 57331.11 88888.00 2006-04-16 04:42:15.537 106 13282.32 735.94 57330.50 88888.00 2006-04-16 04:42:16.537 106 13283.23 736.43 57331.11 88888.00 2006-04-16 04:42:17.537 106 13282.45 736.06 57331.36 88888.00 2006-04-16 04:42:18.537 106 13283.23 735.82 57331.84 88888.00 2006-04-16 04:42:19.537 106 13282.97 736.43 57331.60 88888.00 2006-04-16 04:42:20.537 106 13283.23 736.19 57330.99 88888.00 2006-04-16 04:42:21.537 106 13282.71 736.68 57331.36 88888.00 2006-04-16 04:42:22.537 106 13282.84 735.94 57331.11 88888.00 2006-04-16 04:42:23.537 106 13283.10 736.43 57330.50 88888.00 2006-04-16 04:42:24.537 106 13282.32 736.43 57331.11 88888.00 2006-04-16 04:42:25.537 106 13282.97 736.68 57331.48 88888.00 2006-04-16 04:42:26.537 106 13282.84 736.68 57330.86 88888.00 2006-04-16 04:42:27.537 106 13283.36 736.43 57330.62 88888.00 2006-04-16 04:42:28.537 106 13283.10 735.82 57330.74 88888.00 2006-04-16 04:42:29.537 106 13282.06 736.06 57331.36 88888.00 2006-04-16 04:42:30.537 106 13283.10 736.68 57331.48 88888.00 2006-04-16 04:42:31.537 106 13282.58 736.19 57331.36 88888.00 2006-04-16 04:42:32.537 106 13282.58 735.94 57330.74 88888.00 2006-04-16 04:42:33.537 106 13282.97 736.81 57330.74 88888.00 2006-04-16 04:42:34.537 106 13282.97 736.19 57331.11 88888.00 2006-04-16 04:42:35.537 106 13282.84 736.31 57330.99 88888.00 2006-04-16 04:42:36.537 106 13283.23 735.57 57331.48 88888.00 2006-04-16 04:42:37.537 106 13283.10 736.31 57330.86 88888.00 2006-04-16 04:42:38.537 106 13283.49 736.19 57330.74 88888.00 2006-04-16 04:42:39.537 106 13283.10 736.43 57331.23 88888.00 2006-04-16 04:42:40.537 106 13283.88 735.94 57331.36 88888.00 2006-04-16 04:42:41.537 106 13282.58 736.43 57330.86 88888.00 2006-04-16 04:42:42.537 106 13283.36 735.94 57331.11 88888.00 2006-04-16 04:42:43.537 106 13282.45 735.57 57331.36 88888.00 2006-04-16 04:42:44.537 106 13283.49 735.69 57331.36 88888.00 2006-04-16 04:42:45.537 106 13283.36 736.43 57330.99 88888.00 2006-04-16 04:42:46.537 106 13283.36 736.56 57331.11 88888.00 2006-04-16 04:42:47.537 106 13283.23 735.94 57331.11 88888.00 2006-04-16 04:42:48.537 106 13283.36 735.82 57331.36 88888.00 2006-04-16 04:42:49.537 106 13283.49 735.69 57331.84 88888.00 2006-04-16 04:42:50.537 106 13283.36 735.94 57330.74 88888.00 2006-04-16 04:42:51.537 106 13284.14 736.19 57331.11 88888.00 2006-04-16 04:42:52.537 106 13283.88 735.20 57331.23 88888.00 2006-04-16 04:42:53.537 106 13282.97 735.44 57331.60 88888.00 2006-04-16 04:42:54.537 106 13283.49 736.06 57331.23 88888.00 2006-04-16 04:42:55.537 106 13283.10 735.69 57331.23 88888.00 2006-04-16 04:42:56.537 106 13282.58 736.19 57330.99 88888.00 2006-04-16 04:42:57.537 106 13282.71 735.44 57330.74 88888.00 2006-04-16 04:42:58.537 106 13282.71 735.32 57331.23 88888.00 2006-04-16 04:42:59.537 106 13283.23 735.57 57330.99 88888.00 2006-04-16 04:43:00.537 106 13283.23 735.82 57331.23 88888.00 2006-04-16 04:43:01.537 106 13283.23 735.82 57331.11 88888.00 2006-04-16 04:43:02.537 106 13282.97 735.57 57331.72 88888.00 2006-04-16 04:43:03.537 106 13283.10 735.69 57331.36 88888.00 2006-04-16 04:43:04.537 106 13283.10 735.57 57331.36 88888.00 2006-04-16 04:43:05.537 106 13283.49 735.07 57331.48 88888.00 2006-04-16 04:43:06.537 106 13282.97 736.19 57331.60 88888.00 2006-04-16 04:43:07.537 106 13282.84 735.94 57331.84 88888.00 2006-04-16 04:43:08.537 106 13282.97 736.06 57331.23 88888.00 2006-04-16 04:43:09.537 106 13282.71 734.95 57331.60 88888.00 2006-04-16 04:43:10.537 106 13283.23 735.44 57331.11 88888.00 2006-04-16 04:43:11.537 106 13282.84 735.69 57330.86 88888.00 2006-04-16 04:43:12.537 106 13282.97 735.69 57331.36 88888.00 2006-04-16 04:43:13.537 106 13283.36 735.82 57331.36 88888.00 2006-04-16 04:43:14.537 106 13282.71 736.43 57330.38 88888.00 2006-04-16 04:43:15.537 106 13282.58 735.44 57331.11 88888.00 2006-04-16 04:43:16.537 106 13282.97 735.32 57331.23 88888.00 2006-04-16 04:43:17.537 106 13283.10 736.19 57331.60 88888.00 2006-04-16 04:43:18.537 106 13283.23 735.94 57330.86 88888.00 2006-04-16 04:43:19.537 106 13282.45 735.44 57330.99 88888.00 2006-04-16 04:43:20.537 106 13282.71 735.57 57332.21 88888.00 2006-04-16 04:43:21.537 106 13282.32 735.44 57331.72 88888.00 2006-04-16 04:43:22.537 106 13283.62 735.44 57331.23 88888.00 2006-04-16 04:43:23.537 106 13282.71 735.57 57331.11 88888.00 2006-04-16 04:43:24.537 106 13282.45 735.44 57331.11 88888.00 2006-04-16 04:43:25.537 106 13282.97 735.44 57331.48 88888.00 2006-04-16 04:43:26.537 106 13282.58 735.32 57331.36 88888.00 2006-04-16 04:43:27.537 106 13283.10 735.94 57331.48 88888.00 2006-04-16 04:43:28.537 106 13283.23 735.44 57331.60 88888.00 2006-04-16 04:43:29.537 106 13283.23 735.94 57331.36 88888.00 2006-04-16 04:43:30.537 106 13283.10 735.32 57331.84 88888.00 2006-04-16 04:43:31.537 106 13283.36 735.94 57331.84 88888.00 2006-04-16 04:43:32.537 106 13282.71 735.32 57331.11 88888.00 2006-04-16 04:43:33.537 106 13282.58 735.82 57331.60 88888.00 2006-04-16 04:43:34.537 106 13283.36 736.19 57331.23 88888.00 2006-04-16 04:43:35.537 106 13283.36 736.43 57331.23 88888.00 2006-04-16 04:43:36.537 106 13282.97 735.82 57331.84 88888.00 2006-04-16 04:43:37.537 106 13282.71 735.44 57331.72 88888.00 2006-04-16 04:43:38.537 106 13283.10 735.57 57331.36 88888.00 2006-04-16 04:43:39.537 106 13283.10 735.94 57331.84 88888.00 2006-04-16 04:43:40.537 106 13283.88 735.69 57332.09 88888.00 2006-04-16 04:43:41.537 106 13283.10 735.69 57331.84 88888.00 2006-04-16 04:43:42.537 106 13282.97 735.57 57331.72 88888.00 2006-04-16 04:43:43.537 106 13282.71 736.31 57331.48 88888.00 2006-04-16 04:43:44.537 106 13283.36 735.57 57331.96 88888.00 2006-04-16 04:43:45.537 106 13282.71 736.06 57331.48 88888.00 2006-04-16 04:43:46.537 106 13282.97 735.69 57331.96 88888.00 2006-04-16 04:43:47.537 106 13283.10 735.82 57331.96 88888.00 2006-04-16 04:43:48.537 106 13282.71 735.82 57331.48 88888.00 2006-04-16 04:43:49.537 106 13282.58 735.44 57332.33 88888.00 2006-04-16 04:43:50.537 106 13282.84 735.69 57331.36 88888.00 2006-04-16 04:43:51.537 106 13283.23 735.69 57331.72 88888.00 2006-04-16 04:43:52.537 106 13283.49 735.69 57331.84 88888.00 2006-04-16 04:43:53.537 106 13282.71 735.20 57332.09 88888.00 2006-04-16 04:43:54.537 106 13282.71 735.44 57330.74 88888.00 2006-04-16 04:43:55.537 106 13282.19 735.44 57331.48 88888.00 2006-04-16 04:43:56.537 106 13282.58 735.69 57332.33 88888.00 2006-04-16 04:43:57.537 106 13283.75 735.57 57331.23 88888.00 2006-04-16 04:43:58.537 106 13283.36 736.06 57331.60 88888.00 2006-04-16 04:43:59.537 106 13282.84 735.44 57331.72 88888.00 2006-04-16 04:44:00.537 106 13282.84 735.69 57330.86 88888.00 2006-04-16 04:44:01.537 106 13283.88 734.95 57331.48 88888.00 2006-04-16 04:44:02.537 106 13282.97 734.95 57332.21 88888.00 2006-04-16 04:44:03.537 106 13283.62 735.20 57331.48 88888.00 2006-04-16 04:44:04.537 106 13283.10 735.57 57331.72 88888.00 2006-04-16 04:44:05.537 106 13282.84 735.69 57331.23 88888.00 2006-04-16 04:44:06.537 106 13282.58 735.20 57331.60 88888.00 2006-04-16 04:44:07.537 106 13284.14 735.32 57332.33 88888.00 2006-04-16 04:44:08.537 106 13283.75 735.57 57331.96 88888.00 2006-04-16 04:44:09.537 106 13282.71 735.32 57331.60 88888.00 2006-04-16 04:44:10.537 106 13283.62 736.06 57331.96 88888.00 2006-04-16 04:44:11.537 106 13283.75 735.20 57332.33 88888.00 2006-04-16 04:44:12.537 106 13283.49 735.82 57331.23 88888.00 2006-04-16 04:44:13.537 106 13282.58 735.57 57331.48 88888.00 2006-04-16 04:44:14.537 106 13283.36 735.94 57332.21 88888.00 2006-04-16 04:44:15.537 106 13283.49 736.19 57332.09 88888.00 2006-04-16 04:44:16.537 106 13283.23 736.43 57331.48 88888.00 2006-04-16 04:44:17.537 106 13283.62 736.31 57331.36 88888.00 2006-04-16 04:44:18.537 106 13283.23 735.94 57331.72 88888.00 2006-04-16 04:44:19.537 106 13283.49 736.19 57332.33 88888.00 2006-04-16 04:44:20.537 106 13283.36 736.19 57332.09 88888.00 2006-04-16 04:44:21.537 106 13283.62 736.19 57331.96 88888.00 2006-04-16 04:44:22.537 106 13283.23 735.82 57332.45 88888.00 2006-04-16 04:44:23.537 106 13283.75 736.68 57332.33 88888.00 2006-04-16 04:44:24.537 106 13284.01 736.31 57332.33 88888.00 2006-04-16 04:44:25.537 106 13283.23 735.82 57332.21 88888.00 2006-04-16 04:44:26.537 106 13283.10 736.93 57332.21 88888.00 2006-04-16 04:44:27.537 106 13283.10 735.94 57332.33 88888.00 2006-04-16 04:44:28.537 106 13283.62 735.94 57331.96 88888.00 2006-04-16 04:44:29.537 106 13283.62 736.19 57332.33 88888.00 2006-04-16 04:44:30.537 106 13283.10 736.68 57331.84 88888.00 2006-04-16 04:44:31.537 106 13282.71 735.57 57331.36 88888.00 2006-04-16 04:44:32.537 106 13282.58 736.43 57331.96 88888.00 2006-04-16 04:44:33.537 106 13283.62 736.31 57331.72 88888.00 2006-04-16 04:44:34.537 106 13283.36 736.19 57331.84 88888.00 2006-04-16 04:44:35.537 106 13283.36 736.43 57332.70 88888.00 2006-04-16 04:44:36.537 106 13283.62 735.44 57331.23 88888.00 2006-04-16 04:44:37.537 106 13283.62 736.19 57332.45 88888.00 2006-04-16 04:44:38.537 106 13283.36 735.07 57332.09 88888.00 2006-04-16 04:44:39.536 106 13282.71 736.06 57332.09 88888.00 2006-04-16 04:44:40.536 106 13283.36 736.06 57332.21 88888.00 2006-04-16 04:44:41.536 106 13283.36 736.31 57332.33 88888.00 2006-04-16 04:44:42.536 106 13283.49 736.43 57332.33 88888.00 2006-04-16 04:44:43.536 106 13283.75 736.06 57332.58 88888.00 2006-04-16 04:44:44.536 106 13282.97 736.56 57332.09 88888.00 2006-04-16 04:44:45.536 106 13283.88 736.56 57332.33 88888.00 2006-04-16 04:44:46.536 106 13283.88 736.43 57331.72 88888.00 2006-04-16 04:44:47.536 106 13283.49 736.56 57332.21 88888.00 2006-04-16 04:44:48.536 106 13283.62 737.18 57331.84 88888.00 2006-04-16 04:44:49.536 106 13284.01 736.56 57332.09 88888.00 2006-04-16 04:44:50.536 106 13284.01 736.68 57332.45 88888.00 2006-04-16 04:44:51.536 106 13283.36 736.19 57332.82 88888.00 2006-04-16 04:44:52.536 106 13283.36 736.93 57331.96 88888.00 2006-04-16 04:44:53.536 106 13284.53 736.93 57332.45 88888.00 2006-04-16 04:44:54.536 106 13284.01 736.43 57333.19 88888.00 2006-04-16 04:44:55.536 106 13283.62 736.93 57332.58 88888.00 2006-04-16 04:44:56.536 106 13283.75 736.68 57332.45 88888.00 2006-04-16 04:44:57.536 106 13283.36 737.05 57332.21 88888.00 2006-04-16 04:44:58.536 106 13283.88 737.30 57332.33 88888.00 2006-04-16 04:44:59.536 106 13283.75 736.81 57332.58 88888.00 2006-04-16 04:45:00.536 106 13283.88 737.55 57332.33 88888.00 2006-04-16 04:45:01.536 106 13283.75 737.18 57331.23 88888.00 2006-04-16 04:45:02.536 106 13284.01 736.43 57332.45 88888.00 2006-04-16 04:45:03.536 106 13284.53 736.93 57332.45 88888.00 2006-04-16 04:45:04.536 106 13283.75 737.67 57332.58 88888.00 2006-04-16 04:45:05.536 106 13284.01 736.56 57332.58 88888.00 2006-04-16 04:45:06.536 106 13283.49 737.18 57332.21 88888.00 2006-04-16 04:45:07.536 106 13284.40 737.55 57331.84 88888.00 2006-04-16 04:45:08.536 106 13283.75 736.93 57331.96 88888.00 2006-04-16 04:45:09.536 106 13283.36 737.05 57332.21 88888.00 2006-04-16 04:45:10.536 106 13283.75 737.43 57333.19 88888.00 2006-04-16 04:45:11.536 106 13284.01 737.05 57332.82 88888.00 2006-04-16 04:45:12.536 106 13283.88 737.43 57332.58 88888.00 2006-04-16 04:45:13.536 106 13284.01 737.92 57332.45 88888.00 2006-04-16 04:45:14.536 106 13283.88 736.68 57332.58 88888.00 2006-04-16 04:45:15.536 106 13284.40 737.43 57332.58 88888.00 2006-04-16 04:45:16.536 106 13284.27 736.68 57332.95 88888.00 2006-04-16 04:45:17.536 106 13283.75 737.30 57332.21 88888.00 2006-04-16 04:45:18.536 106 13283.36 737.05 57332.58 88888.00 2006-04-16 04:45:19.536 106 13283.75 737.05 57332.70 88888.00 2006-04-16 04:45:20.536 106 13283.88 736.43 57333.19 88888.00 2006-04-16 04:45:21.536 106 13284.14 736.81 57332.58 88888.00 2006-04-16 04:45:22.536 106 13283.62 737.18 57332.95 88888.00 2006-04-16 04:45:23.536 106 13284.14 736.43 57332.21 88888.00 2006-04-16 04:45:24.536 106 13283.36 736.81 57332.95 88888.00 2006-04-16 04:45:25.536 106 13284.27 737.43 57332.82 88888.00 2006-04-16 04:45:26.536 106 13284.79 737.80 57332.82 88888.00 2006-04-16 04:45:27.536 106 13284.53 736.93 57333.43 88888.00 2006-04-16 04:45:28.536 106 13284.27 737.43 57332.33 88888.00 2006-04-16 04:45:29.536 106 13285.05 737.30 57332.45 88888.00 2006-04-16 04:45:30.536 106 13284.14 737.67 57332.58 88888.00 2006-04-16 04:45:31.536 106 13284.92 736.56 57332.70 88888.00 2006-04-16 04:45:32.536 106 13284.79 737.43 57332.45 88888.00 2006-04-16 04:45:33.536 106 13284.01 737.30 57332.45 88888.00 2006-04-16 04:45:34.536 106 13284.92 737.30 57332.09 88888.00 2006-04-16 04:45:35.536 106 13285.05 737.80 57332.45 88888.00 2006-04-16 04:45:36.536 106 13285.18 737.30 57333.07 88888.00 2006-04-16 04:45:37.536 106 13284.92 737.80 57332.58 88888.00 2006-04-16 04:45:38.536 106 13284.27 737.92 57332.21 88888.00 2006-04-16 04:45:39.536 106 13285.31 737.92 57332.70 88888.00 2006-04-16 04:45:40.536 106 13284.66 737.92 57333.19 88888.00 2006-04-16 04:45:41.536 106 13285.44 738.29 57333.55 88888.00 2006-04-16 04:45:42.536 106 13284.79 738.29 57333.19 88888.00 2006-04-16 04:45:43.536 106 13284.53 738.04 57332.95 88888.00 2006-04-16 04:45:44.536 106 13284.14 738.17 57332.09 88888.00 2006-04-16 04:45:45.536 106 13284.40 737.55 57333.19 88888.00 2006-04-16 04:45:46.536 106 13284.79 737.67 57332.58 88888.00 2006-04-16 04:45:47.536 106 13285.18 737.92 57333.07 88888.00 2006-04-16 04:45:48.536 106 13285.83 737.80 57333.19 88888.00 2006-04-16 04:45:49.536 106 13284.92 737.92 57333.07 88888.00 2006-04-16 04:45:50.536 106 13285.05 738.04 57333.07 88888.00 2006-04-16 04:45:51.536 106 13285.05 738.04 57332.70 88888.00 2006-04-16 04:45:52.536 106 13285.05 738.04 57333.07 88888.00 2006-04-16 04:45:53.536 106 13284.53 738.17 57333.43 88888.00 2006-04-16 04:45:54.536 106 13284.92 737.80 57333.19 88888.00 2006-04-16 04:45:55.536 106 13285.70 737.55 57332.95 88888.00 2006-04-16 04:45:56.536 106 13284.40 738.91 57333.07 88888.00 2006-04-16 04:45:57.536 106 13285.18 738.29 57332.33 88888.00 2006-04-16 04:45:58.536 106 13284.92 738.29 57333.19 88888.00 2006-04-16 04:45:59.536 106 13285.31 737.80 57332.82 88888.00 2006-04-16 04:46:00.536 106 13284.79 738.04 57332.95 88888.00 2006-04-16 04:46:01.536 106 13285.31 737.92 57332.95 88888.00 2006-04-16 04:46:02.536 106 13284.92 737.55 57332.82 88888.00 2006-04-16 04:46:03.536 106 13285.18 737.80 57332.45 88888.00 2006-04-16 04:46:04.536 106 13284.92 738.04 57332.95 88888.00 2006-04-16 04:46:05.536 106 13285.05 738.17 57333.43 88888.00 2006-04-16 04:46:06.536 106 13284.66 738.42 57332.82 88888.00 2006-04-16 04:46:07.536 106 13284.79 738.29 57333.19 88888.00 2006-04-16 04:46:08.536 106 13285.05 737.92 57333.19 88888.00 2006-04-16 04:46:09.536 106 13284.53 738.42 57332.95 88888.00 2006-04-16 04:46:10.536 106 13285.44 737.67 57333.55 88888.00 2006-04-16 04:46:11.536 106 13285.44 738.42 57332.58 88888.00 2006-04-16 04:46:12.536 106 13285.44 738.17 57332.95 88888.00 2006-04-16 04:46:13.536 106 13286.09 738.17 57333.07 88888.00 2006-04-16 04:46:14.536 106 13285.70 738.17 57333.19 88888.00 2006-04-16 04:46:15.536 106 13285.70 738.42 57332.95 88888.00 2006-04-16 04:46:16.536 106 13285.70 738.42 57333.55 88888.00 2006-04-16 04:46:17.536 106 13285.70 738.04 57333.55 88888.00 2006-04-16 04:46:18.536 106 13285.31 737.80 57333.68 88888.00 2006-04-16 04:46:19.536 106 13285.70 738.66 57333.19 88888.00 2006-04-16 04:46:20.536 106 13285.44 738.91 57333.55 88888.00 2006-04-16 04:46:21.536 106 13285.96 739.16 57332.95 88888.00 2006-04-16 04:46:22.536 106 13286.09 738.17 57333.68 88888.00 2006-04-16 04:46:23.536 106 13285.70 739.16 57333.55 88888.00 2006-04-16 04:46:24.536 106 13286.09 739.28 57334.17 88888.00 2006-04-16 04:46:25.536 106 13285.44 738.66 57333.19 88888.00 2006-04-16 04:46:26.536 106 13285.57 738.66 57334.17 88888.00 2006-04-16 04:46:27.536 106 13286.09 738.66 57333.68 88888.00 2006-04-16 04:46:28.536 106 13285.83 738.91 57333.55 88888.00 2006-04-16 04:46:29.536 106 13286.35 739.04 57333.43 88888.00 2006-04-16 04:46:30.536 106 13285.83 738.42 57333.68 88888.00 2006-04-16 04:46:31.536 106 13285.57 739.16 57334.17 88888.00 2006-04-16 04:46:32.536 106 13286.22 738.66 57334.29 88888.00 2006-04-16 04:46:33.536 106 13285.70 738.91 57334.29 88888.00 2006-04-16 04:46:34.536 106 13286.35 738.66 57333.43 88888.00 2006-04-16 04:46:35.536 106 13285.83 739.04 57334.53 88888.00 2006-04-16 04:46:36.536 106 13286.35 739.16 57334.29 88888.00 2006-04-16 04:46:37.536 106 13286.09 739.16 57333.68 88888.00 2006-04-16 04:46:38.536 106 13286.48 739.16 57333.55 88888.00 2006-04-16 04:46:39.536 106 13286.74 738.66 57333.31 88888.00 2006-04-16 04:46:40.536 106 13286.22 739.16 57333.31 88888.00 2006-04-16 04:46:41.536 106 13285.96 739.28 57334.17 88888.00 2006-04-16 04:46:42.536 106 13286.61 738.66 57333.55 88888.00 2006-04-16 04:46:43.536 106 13286.87 739.16 57334.04 88888.00 2006-04-16 04:46:44.536 106 13286.74 738.91 57334.78 88888.00 2006-04-16 04:46:45.536 106 13286.22 739.41 57334.29 88888.00 2006-04-16 04:46:46.536 106 13286.87 738.91 57334.17 88888.00 2006-04-16 04:46:47.536 106 13286.35 738.79 57334.53 88888.00 2006-04-16 04:46:48.536 106 13287.00 739.04 57334.53 88888.00 2006-04-16 04:46:49.536 106 13287.13 738.91 57334.04 88888.00 2006-04-16 04:46:50.536 106 13286.87 739.41 57334.17 88888.00 2006-04-16 04:46:51.536 106 13287.13 739.04 57334.53 88888.00 2006-04-16 04:46:52.536 106 13286.87 739.04 57334.90 88888.00 2006-04-16 04:46:53.536 106 13286.35 738.91 57334.53 88888.00 2006-04-16 04:46:54.536 106 13287.26 739.53 57333.92 88888.00 2006-04-16 04:46:55.536 106 13287.13 738.91 57334.78 88888.00 2006-04-16 04:46:56.536 106 13287.13 738.54 57334.41 88888.00 2006-04-16 04:46:57.536 106 13286.87 739.16 57334.41 88888.00 2006-04-16 04:46:58.536 106 13287.26 739.41 57334.78 88888.00 2006-04-16 04:46:59.536 106 13286.61 738.91 57334.17 88888.00 2006-04-16 04:47:00.536 106 13287.52 739.16 57334.17 88888.00 2006-04-16 04:47:01.536 106 13286.09 738.66 57334.53 88888.00 2006-04-16 04:47:02.536 106 13287.00 738.91 57334.53 88888.00 2006-04-16 04:47:03.536 106 13287.39 739.16 57334.66 88888.00 2006-04-16 04:47:04.536 106 13287.26 739.04 57335.14 88888.00 2006-04-16 04:47:05.536 106 13287.52 738.79 57335.27 88888.00 2006-04-16 04:47:06.536 106 13287.52 738.42 57334.90 88888.00 2006-04-16 04:47:07.536 106 13287.26 738.29 57334.29 88888.00 2006-04-16 04:47:08.536 106 13287.78 739.28 57334.78 88888.00 2006-04-16 04:47:09.536 106 13286.61 739.28 57334.90 88888.00 2006-04-16 04:47:10.536 106 13286.87 738.66 57334.29 88888.00 2006-04-16 04:47:11.536 106 13287.26 738.79 57334.90 88888.00 2006-04-16 04:47:12.536 106 13287.65 738.79 57334.78 88888.00 2006-04-16 04:47:13.536 106 13287.52 738.54 57334.29 88888.00 2006-04-16 04:47:14.536 106 13287.91 739.28 57335.14 88888.00 2006-04-16 04:47:15.536 106 13287.00 738.42 57335.02 88888.00 2006-04-16 04:47:16.536 106 13287.00 739.16 57335.27 88888.00 2006-04-16 04:47:17.536 106 13287.13 738.79 57334.66 88888.00 2006-04-16 04:47:18.536 106 13287.39 738.79 57335.14 88888.00 2006-04-16 04:47:19.536 106 13286.74 738.29 57335.63 88888.00 2006-04-16 04:47:20.536 106 13287.00 738.66 57335.02 88888.00 2006-04-16 04:47:21.536 106 13286.87 739.53 57335.02 88888.00 2006-04-16 04:47:22.536 106 13287.52 739.53 57334.41 88888.00 2006-04-16 04:47:23.536 106 13287.39 738.54 57335.27 88888.00 2006-04-16 04:47:24.536 106 13286.61 738.91 57334.53 88888.00 2006-04-16 04:47:25.536 106 13286.48 738.54 57333.68 88888.00 2006-04-16 04:47:26.536 106 13287.78 738.66 57334.66 88888.00 2006-04-16 04:47:27.536 106 13287.00 739.04 57335.51 88888.00 2006-04-16 04:47:28.536 106 13286.48 738.91 57335.51 88888.00 2006-04-16 04:47:29.536 106 13287.00 738.42 57334.90 88888.00 2006-04-16 04:47:30.536 106 13287.00 739.04 57335.39 88888.00 2006-04-16 04:47:31.536 106 13286.61 738.79 57335.39 88888.00 2006-04-16 04:47:32.536 106 13287.65 739.16 57334.41 88888.00 2006-04-16 04:47:33.536 106 13287.39 738.42 57335.88 88888.00 2006-04-16 04:47:34.536 106 13287.26 738.79 57335.27 88888.00 2006-04-16 04:47:35.536 106 13286.61 738.54 57335.39 88888.00 2006-04-16 04:47:36.536 106 13286.87 738.29 57334.78 88888.00 2006-04-16 04:47:37.536 106 13287.65 738.17 57334.90 88888.00 2006-04-16 04:47:38.536 106 13286.48 738.29 57334.41 88888.00 2006-04-16 04:47:39.536 106 13286.48 738.66 57335.02 88888.00 2006-04-16 04:47:40.536 106 13286.61 738.54 57335.02 88888.00 2006-04-16 04:47:41.536 106 13286.35 737.92 57334.29 88888.00 2006-04-16 04:47:42.536 106 13286.48 739.41 57334.90 88888.00 2006-04-16 04:47:43.536 106 13286.87 738.91 57334.90 88888.00 2006-04-16 04:47:44.536 106 13286.22 738.42 57334.29 88888.00 2006-04-16 04:47:45.536 106 13286.35 738.54 57334.90 88888.00 2006-04-16 04:47:46.536 106 13285.70 738.42 57334.90 88888.00 2006-04-16 04:47:47.536 106 13286.35 738.54 57334.90 88888.00 2006-04-16 04:47:48.536 106 13286.22 738.54 57335.14 88888.00 2006-04-16 04:47:49.536 106 13286.87 738.54 57334.41 88888.00 2006-04-16 04:47:50.536 106 13286.35 738.66 57335.02 88888.00 2006-04-16 04:47:51.536 106 13286.61 738.29 57335.02 88888.00 2006-04-16 04:47:52.536 106 13286.48 738.66 57335.02 88888.00 2006-04-16 04:47:53.536 106 13286.09 737.92 57334.53 88888.00 2006-04-16 04:47:54.536 106 13286.87 738.29 57335.02 88888.00 2006-04-16 04:47:55.536 106 13286.61 738.79 57334.90 88888.00 2006-04-16 04:47:56.536 106 13286.09 738.29 57335.27 88888.00 2006-04-16 04:47:57.536 106 13285.96 737.92 57334.90 88888.00 2006-04-16 04:47:58.536 106 13286.09 738.79 57335.14 88888.00 2006-04-16 04:47:59.536 106 13286.48 738.42 57334.17 88888.00 2006-04-16 04:48:00.536 106 13286.22 738.17 57334.90 88888.00 2006-04-16 04:48:01.536 106 13287.26 737.80 57334.66 88888.00 2006-04-16 04:48:02.536 106 13286.61 738.91 57335.02 88888.00 2006-04-16 04:48:03.536 106 13287.13 737.92 57335.14 88888.00 2006-04-16 04:48:04.536 106 13285.83 738.42 57334.90 88888.00 2006-04-16 04:48:05.536 106 13285.83 738.04 57335.02 88888.00 2006-04-16 04:48:06.536 106 13286.61 738.54 57335.02 88888.00 2006-04-16 04:48:07.536 106 13285.83 738.66 57334.66 88888.00 2006-04-16 04:48:08.536 106 13285.83 738.54 57334.41 88888.00 2006-04-16 04:48:09.536 106 13285.96 738.91 57335.14 88888.00 2006-04-16 04:48:10.536 106 13286.22 738.54 57334.78 88888.00 2006-04-16 04:48:11.536 106 13286.87 738.66 57334.53 88888.00 2006-04-16 04:48:12.536 106 13286.61 737.80 57335.14 88888.00 2006-04-16 04:48:13.536 106 13285.44 738.91 57334.90 88888.00 2006-04-16 04:48:14.536 106 13285.31 738.79 57334.78 88888.00 2006-04-16 04:48:15.536 106 13286.35 738.42 57334.17 88888.00 2006-04-16 04:48:16.536 106 13286.87 737.67 57334.78 88888.00 2006-04-16 04:48:17.536 106 13285.70 738.79 57334.53 88888.00 2006-04-16 04:48:18.536 106 13286.74 738.79 57334.41 88888.00 2006-04-16 04:48:19.536 106 13286.61 738.54 57334.78 88888.00 2006-04-16 04:48:20.536 106 13286.74 738.42 57334.53 88888.00 2006-04-16 04:48:21.536 106 13286.87 738.17 57334.04 88888.00 2006-04-16 04:48:22.536 106 13287.13 738.42 57334.41 88888.00 2006-04-16 04:48:23.536 106 13286.74 738.29 57334.66 88888.00 2006-04-16 04:48:24.536 106 13286.61 738.91 57334.41 88888.00 2006-04-16 04:48:25.536 106 13286.74 738.42 57334.53 88888.00 2006-04-16 04:48:26.536 106 13285.96 738.42 57334.04 88888.00 2006-04-16 04:48:27.536 106 13286.87 738.54 57334.41 88888.00 2006-04-16 04:48:28.536 106 13286.87 738.17 57334.53 88888.00 2006-04-16 04:48:29.536 106 13287.13 738.91 57334.17 88888.00 2006-04-16 04:48:30.536 106 13286.22 738.54 57334.90 88888.00 2006-04-16 04:48:31.536 106 13287.13 738.29 57334.41 88888.00 2006-04-16 04:48:32.536 106 13286.35 738.54 57334.53 88888.00 2006-04-16 04:48:33.536 106 13286.35 738.17 57334.66 88888.00 2006-04-16 04:48:34.536 106 13286.61 738.29 57334.78 88888.00 2006-04-16 04:48:35.536 106 13286.74 738.66 57334.04 88888.00 2006-04-16 04:48:36.536 106 13286.74 738.66 57334.66 88888.00 2006-04-16 04:48:37.536 106 13287.26 738.17 57334.53 88888.00 2006-04-16 04:48:38.536 106 13287.13 738.04 57334.66 88888.00 2006-04-16 04:48:39.536 106 13286.48 738.42 57334.41 88888.00 2006-04-16 04:48:40.536 106 13285.96 738.04 57334.53 88888.00 2006-04-16 04:48:41.536 106 13286.09 738.29 57334.41 88888.00 2006-04-16 04:48:42.536 106 13286.61 738.04 57334.90 88888.00 2006-04-16 04:48:43.536 106 13286.22 738.42 57334.17 88888.00 2006-04-16 04:48:44.536 106 13286.09 738.91 57333.92 88888.00 2006-04-16 04:48:45.536 106 13286.35 738.42 57334.17 88888.00 2006-04-16 04:48:46.536 106 13286.35 738.54 57334.53 88888.00 2006-04-16 04:48:47.536 106 13287.13 738.54 57334.04 88888.00 2006-04-16 04:48:48.536 106 13286.87 738.66 57334.41 88888.00 2006-04-16 04:48:49.536 106 13286.35 738.54 57334.53 88888.00 2006-04-16 04:48:50.536 106 13287.00 738.42 57334.53 88888.00 2006-04-16 04:48:51.536 106 13286.09 739.04 57334.66 88888.00 2006-04-16 04:48:52.536 106 13286.61 738.66 57334.66 88888.00 2006-04-16 04:48:53.536 106 13286.87 738.79 57334.53 88888.00 2006-04-16 04:48:54.536 106 13285.96 738.29 57334.04 88888.00 2006-04-16 04:48:55.536 106 13287.39 738.42 57334.66 88888.00 2006-04-16 04:48:56.536 106 13286.35 738.79 57335.14 88888.00 2006-04-16 04:48:57.536 106 13287.00 738.66 57335.02 88888.00 2006-04-16 04:48:58.536 106 13287.13 738.54 57334.04 88888.00 2006-04-16 04:48:59.536 106 13286.48 738.42 57334.29 88888.00 2006-04-16 04:49:00.536 106 13286.87 738.04 57334.53 88888.00 2006-04-16 04:49:01.536 106 13286.35 738.54 57335.02 88888.00 2006-04-16 04:49:02.536 106 13287.26 738.42 57334.41 88888.00 2006-04-16 04:49:03.536 106 13286.09 738.42 57334.29 88888.00 2006-04-16 04:49:04.536 106 13287.00 738.04 57334.66 88888.00 2006-04-16 04:49:05.536 106 13286.48 738.79 57333.92 88888.00 2006-04-16 04:49:06.536 106 13286.09 738.91 57334.66 88888.00 2006-04-16 04:49:07.536 106 13286.74 737.80 57334.66 88888.00 2006-04-16 04:49:08.536 106 13286.74 738.54 57335.27 88888.00 2006-04-16 04:49:09.536 106 13287.26 738.91 57334.04 88888.00 2006-04-16 04:49:10.536 106 13287.00 738.66 57334.53 88888.00 2006-04-16 04:49:11.536 106 13286.48 738.17 57334.17 88888.00 2006-04-16 04:49:12.536 106 13287.00 738.66 57333.92 88888.00 2006-04-16 04:49:13.536 106 13286.74 738.66 57334.04 88888.00 2006-04-16 04:49:14.536 106 13286.48 738.17 57334.17 88888.00 2006-04-16 04:49:15.536 106 13286.48 738.54 57334.41 88888.00 2006-04-16 04:49:16.536 106 13286.35 737.80 57334.41 88888.00 2006-04-16 04:49:17.536 106 13286.74 737.67 57334.66 88888.00 2006-04-16 04:49:18.536 106 13286.61 738.17 57334.53 88888.00 2006-04-16 04:49:19.536 106 13286.61 738.17 57334.29 88888.00 2006-04-16 04:49:20.536 106 13286.61 738.42 57333.92 88888.00 2006-04-16 04:49:21.536 106 13287.00 738.17 57334.66 88888.00 2006-04-16 04:49:22.536 106 13286.74 737.67 57334.53 88888.00 2006-04-16 04:49:23.536 106 13286.61 738.54 57334.29 88888.00 2006-04-16 04:49:24.536 106 13286.48 738.29 57334.41 88888.00 2006-04-16 04:49:25.536 106 13286.74 738.17 57334.66 88888.00 2006-04-16 04:49:26.536 106 13286.87 738.04 57334.53 88888.00 2006-04-16 04:49:27.536 106 13286.48 738.42 57334.78 88888.00 2006-04-16 04:49:28.536 106 13286.22 738.17 57334.41 88888.00 2006-04-16 04:49:29.536 106 13286.61 739.04 57334.53 88888.00 2006-04-16 04:49:30.536 106 13286.22 738.17 57334.66 88888.00 2006-04-16 04:49:31.536 106 13286.48 738.66 57334.53 88888.00 2006-04-16 04:49:32.536 106 13285.96 738.29 57333.80 88888.00 2006-04-16 04:49:33.536 106 13286.35 737.67 57334.53 88888.00 2006-04-16 04:49:34.536 106 13286.48 738.17 57334.90 88888.00 2006-04-16 04:49:35.536 106 13286.87 738.54 57334.41 88888.00 2006-04-16 04:49:36.536 106 13286.48 738.79 57335.63 88888.00 2006-04-16 04:49:37.536 106 13286.22 739.04 57334.41 88888.00 2006-04-16 04:49:38.536 106 13287.00 738.54 57334.29 88888.00 2006-04-16 04:49:39.536 106 13286.87 738.42 57334.66 88888.00 2006-04-16 04:49:40.536 106 13287.13 738.79 57334.41 88888.00 2006-04-16 04:49:41.536 106 13287.13 738.79 57334.17 88888.00 2006-04-16 04:49:42.536 106 13286.61 738.91 57334.17 88888.00 2006-04-16 04:49:43.536 106 13286.87 738.29 57334.78 88888.00 2006-04-16 04:49:44.536 106 13286.09 738.42 57334.41 88888.00 2006-04-16 04:49:45.536 106 13286.35 738.66 57334.04 88888.00 2006-04-16 04:49:46.536 106 13286.09 738.91 57334.29 88888.00 2006-04-16 04:49:47.536 106 13286.48 738.42 57334.29 88888.00 2006-04-16 04:49:48.536 106 13286.74 738.79 57334.29 88888.00 2006-04-16 04:49:49.536 106 13286.74 738.42 57334.41 88888.00 2006-04-16 04:49:50.536 106 13286.61 739.16 57335.14 88888.00 2006-04-16 04:49:51.536 106 13287.13 738.66 57334.29 88888.00 2006-04-16 04:49:52.536 106 13286.61 738.66 57334.78 88888.00 2006-04-16 04:49:53.536 106 13286.87 739.16 57334.17 88888.00 2006-04-16 04:49:54.536 106 13287.13 738.42 57334.41 88888.00 2006-04-16 04:49:55.536 106 13286.74 739.16 57334.53 88888.00 2006-04-16 04:49:56.536 106 13286.87 738.42 57334.53 88888.00 2006-04-16 04:49:57.536 106 13286.61 739.53 57334.29 88888.00 2006-04-16 04:49:58.536 106 13286.09 738.79 57335.02 88888.00 2006-04-16 04:49:59.536 106 13286.22 739.04 57334.53 88888.00 2006-04-16 04:50:00.536 106 13286.48 739.16 57334.17 88888.00 2006-04-16 04:50:01.536 106 13286.35 739.53 57334.41 88888.00 2006-04-16 04:50:02.536 106 13286.35 738.91 57334.41 88888.00 2006-04-16 04:50:03.536 106 13286.35 739.04 57334.66 88888.00 2006-04-16 04:50:04.536 106 13286.87 738.79 57335.02 88888.00 2006-04-16 04:50:05.536 106 13287.00 738.91 57335.27 88888.00 2006-04-16 04:50:06.536 106 13286.87 739.28 57334.78 88888.00 2006-04-16 04:50:07.536 106 13286.09 740.15 57335.02 88888.00 2006-04-16 04:50:08.536 106 13286.35 739.04 57334.90 88888.00 2006-04-16 04:50:09.536 106 13285.83 739.28 57334.17 88888.00 2006-04-16 04:50:10.536 106 13287.26 739.53 57335.39 88888.00 2006-04-16 04:50:11.536 106 13285.96 740.15 57334.78 88888.00 2006-04-16 04:50:12.536 106 13286.22 739.28 57335.27 88888.00 2006-04-16 04:50:13.536 106 13287.52 739.28 57334.78 88888.00 2006-04-16 04:50:14.536 106 13287.00 739.65 57334.78 88888.00 2006-04-16 04:50:15.536 106 13286.61 739.16 57334.53 88888.00 2006-04-16 04:50:16.536 106 13286.22 739.28 57334.17 88888.00 2006-04-16 04:50:17.536 106 13286.87 739.65 57334.17 88888.00 2006-04-16 04:50:18.536 106 13286.48 739.28 57334.04 88888.00 2006-04-16 04:50:19.536 106 13287.00 739.53 57334.41 88888.00 2006-04-16 04:50:20.536 106 13286.35 739.04 57334.41 88888.00 2006-04-16 04:50:21.536 106 13287.13 739.04 57334.41 88888.00 2006-04-16 04:50:22.536 106 13287.00 739.53 57334.41 88888.00 2006-04-16 04:50:23.536 106 13287.00 739.65 57334.04 88888.00 2006-04-16 04:50:24.536 106 13286.61 738.66 57334.66 88888.00 2006-04-16 04:50:25.536 106 13287.00 739.53 57334.17 88888.00 2006-04-16 04:50:26.536 106 13286.87 739.65 57334.90 88888.00 2006-04-16 04:50:27.536 106 13287.26 739.16 57335.27 88888.00 2006-04-16 04:50:28.536 106 13286.61 739.53 57334.90 88888.00 2006-04-16 04:50:29.536 106 13286.74 739.04 57335.02 88888.00 2006-04-16 04:50:30.536 106 13286.87 739.78 57334.90 88888.00 2006-04-16 04:50:31.536 106 13287.26 739.28 57334.78 88888.00 2006-04-16 04:50:32.536 106 13286.61 739.04 57334.66 88888.00 2006-04-16 04:50:33.536 106 13286.48 738.66 57333.55 88888.00 2006-04-16 04:50:34.536 106 13287.00 739.65 57334.41 88888.00 2006-04-16 04:50:35.536 106 13286.35 738.91 57334.78 88888.00 2006-04-16 04:50:36.536 106 13287.39 739.16 57334.29 88888.00 2006-04-16 04:50:37.536 106 13287.26 739.65 57334.29 88888.00 2006-04-16 04:50:38.536 106 13287.26 739.16 57334.66 88888.00 2006-04-16 04:50:39.536 106 13287.26 739.41 57334.29 88888.00 2006-04-16 04:50:40.536 106 13287.13 739.28 57334.66 88888.00 2006-04-16 04:50:41.536 106 13286.48 739.90 57334.41 88888.00 2006-04-16 04:50:42.536 106 13287.13 739.65 57334.78 88888.00 2006-04-16 04:50:43.536 106 13286.61 739.04 57333.92 88888.00 2006-04-16 04:50:44.536 106 13286.48 739.65 57333.92 88888.00 2006-04-16 04:50:45.536 106 13287.13 738.79 57333.55 88888.00 2006-04-16 04:50:46.536 106 13286.22 739.41 57334.41 88888.00 2006-04-16 04:50:47.536 106 13286.61 738.91 57334.29 88888.00 2006-04-16 04:50:48.536 106 13286.87 739.28 57334.17 88888.00 2006-04-16 04:50:49.536 106 13286.22 739.04 57334.17 88888.00 2006-04-16 04:50:50.536 106 13286.74 739.28 57334.04 88888.00 2006-04-16 04:50:51.536 106 13286.87 738.91 57334.53 88888.00 2006-04-16 04:50:52.536 106 13287.13 738.66 57334.66 88888.00 2006-04-16 04:50:53.536 106 13287.00 739.04 57334.17 88888.00 2006-04-16 04:50:54.536 106 13286.61 738.66 57334.41 88888.00 2006-04-16 04:50:55.536 106 13286.22 739.28 57334.04 88888.00 2006-04-16 04:50:56.536 106 13286.74 739.04 57334.29 88888.00 2006-04-16 04:50:57.536 106 13287.13 739.28 57334.41 88888.00 2006-04-16 04:50:58.536 106 13287.26 738.42 57334.04 88888.00 2006-04-16 04:50:59.536 106 13286.48 739.04 57334.29 88888.00 2006-04-16 04:51:00.536 106 13286.74 739.04 57334.04 88888.00 2006-04-16 04:51:01.536 106 13286.61 738.66 57334.04 88888.00 2006-04-16 04:51:02.536 106 13286.87 738.66 57334.17 88888.00 2006-04-16 04:51:03.536 106 13286.48 739.04 57334.41 88888.00 2006-04-16 04:51:04.536 106 13286.35 739.16 57333.68 88888.00 2006-04-16 04:51:05.536 106 13286.48 739.04 57334.53 88888.00 2006-04-16 04:51:06.536 106 13287.00 738.79 57334.04 88888.00 2006-04-16 04:51:07.536 106 13286.74 739.28 57334.17 88888.00 2006-04-16 04:51:08.536 106 13287.13 739.28 57333.43 88888.00 2006-04-16 04:51:09.536 106 13287.26 738.79 57334.90 88888.00 2006-04-16 04:51:10.536 106 13287.00 738.66 57334.41 88888.00 2006-04-16 04:51:11.536 106 13287.00 739.16 57334.17 88888.00 2006-04-16 04:51:12.536 106 13286.22 738.91 57334.17 88888.00 2006-04-16 04:51:13.536 106 13286.22 738.54 57334.04 88888.00 2006-04-16 04:51:14.536 106 13286.35 738.54 57334.90 88888.00 2006-04-16 04:51:15.536 106 13287.00 738.29 57334.41 88888.00 2006-04-16 04:51:16.536 106 13286.87 738.66 57334.17 88888.00 2006-04-16 04:51:17.536 106 13286.22 739.78 57334.17 88888.00 2006-04-16 04:51:18.536 106 13286.35 739.53 57334.17 88888.00 2006-04-16 04:51:19.536 106 13286.87 738.66 57334.78 88888.00 2006-04-16 04:51:20.536 106 13286.48 739.04 57334.41 88888.00 2006-04-16 04:51:21.536 106 13286.35 738.66 57334.17 88888.00 2006-04-16 04:51:22.536 106 13286.48 739.65 57334.04 88888.00 2006-04-16 04:51:23.536 106 13286.48 738.79 57334.53 88888.00 2006-04-16 04:51:24.536 106 13286.22 738.66 57334.41 88888.00 2006-04-16 04:51:25.536 106 13286.22 739.04 57334.17 88888.00 2006-04-16 04:51:26.536 106 13286.48 739.16 57334.41 88888.00 2006-04-16 04:51:27.536 106 13285.96 738.29 57333.68 88888.00 2006-04-16 04:51:28.536 106 13286.09 738.29 57333.92 88888.00 2006-04-16 04:51:29.536 106 13286.74 737.92 57333.80 88888.00 2006-04-16 04:51:30.536 106 13286.22 738.91 57334.17 88888.00 2006-04-16 04:51:31.536 106 13286.61 738.66 57333.68 88888.00 2006-04-16 04:51:32.536 106 13286.22 738.42 57333.92 88888.00 2006-04-16 04:51:33.536 106 13286.09 738.66 57334.17 88888.00 2006-04-16 04:51:34.536 106 13285.83 738.66 57334.17 88888.00 2006-04-16 04:51:35.536 106 13285.83 739.41 57334.17 88888.00 2006-04-16 04:51:36.536 106 13286.09 738.54 57333.80 88888.00 2006-04-16 04:51:37.536 106 13286.35 739.04 57334.53 88888.00 2006-04-16 04:51:38.536 106 13285.96 739.04 57334.41 88888.00 2006-04-16 04:51:39.536 106 13285.44 738.91 57334.53 88888.00 2006-04-16 04:51:40.536 106 13285.18 738.54 57333.92 88888.00 2006-04-16 04:51:41.536 106 13285.57 738.54 57333.55 88888.00 2006-04-16 04:51:42.536 106 13285.70 738.29 57334.78 88888.00 2006-04-16 04:51:43.536 106 13285.70 739.28 57333.80 88888.00 2006-04-16 04:51:44.536 106 13285.57 738.42 57334.53 88888.00 2006-04-16 04:51:45.536 106 13286.48 738.29 57334.66 88888.00 2006-04-16 04:51:46.536 106 13286.09 738.66 57334.41 88888.00 2006-04-16 04:51:47.536 106 13285.96 738.42 57334.29 88888.00 2006-04-16 04:51:48.536 106 13285.96 738.42 57334.04 88888.00 2006-04-16 04:51:49.536 106 13285.57 738.79 57334.66 88888.00 2006-04-16 04:51:50.536 106 13285.96 739.16 57334.53 88888.00 2006-04-16 04:51:51.536 106 13285.57 738.91 57333.80 88888.00 2006-04-16 04:51:52.536 106 13286.09 738.91 57335.27 88888.00 2006-04-16 04:51:53.536 106 13285.44 738.42 57334.41 88888.00 2006-04-16 04:51:54.536 106 13285.83 738.79 57334.78 88888.00 2006-04-16 04:51:55.536 106 13285.83 739.78 57334.66 88888.00 2006-04-16 04:51:56.536 106 13285.57 738.91 57335.02 88888.00 2006-04-16 04:51:57.536 106 13285.96 739.16 57334.66 88888.00 2006-04-16 04:51:58.536 106 13285.96 739.53 57334.29 88888.00 2006-04-16 04:51:59.536 106 13285.70 738.91 57334.53 88888.00 2006-04-16 04:52:00.536 106 13286.09 739.53 57334.66 88888.00 2006-04-16 04:52:01.536 106 13284.92 738.91 57334.53 88888.00 2006-04-16 04:52:02.536 106 13285.05 739.16 57334.66 88888.00 2006-04-16 04:52:03.536 106 13285.44 739.53 57334.53 88888.00 2006-04-16 04:52:04.536 106 13285.05 739.28 57333.92 88888.00 2006-04-16 04:52:05.536 106 13285.44 738.54 57335.14 88888.00 2006-04-16 04:52:06.536 106 13285.70 739.41 57334.66 88888.00 2006-04-16 04:52:07.536 106 13284.27 739.16 57334.41 88888.00 2006-04-16 04:52:08.536 106 13284.92 739.04 57334.29 88888.00 2006-04-16 04:52:09.536 106 13285.05 739.28 57334.53 88888.00 2006-04-16 04:52:10.536 106 13284.53 739.28 57334.41 88888.00 2006-04-16 04:52:11.536 106 13284.79 738.54 57335.02 88888.00 2006-04-16 04:52:12.536 106 13284.92 739.04 57334.41 88888.00 2006-04-16 04:52:13.536 106 13284.79 738.66 57334.66 88888.00 2006-04-16 04:52:14.536 106 13284.53 739.28 57334.41 88888.00 2006-04-16 04:52:15.536 106 13284.66 739.04 57334.66 88888.00 2006-04-16 04:52:16.536 106 13285.31 739.41 57334.29 88888.00 2006-04-16 04:52:17.536 106 13284.92 739.78 57334.66 88888.00 2006-04-16 04:52:18.536 106 13284.53 739.41 57334.66 88888.00 2006-04-16 04:52:19.536 106 13284.14 739.65 57334.04 88888.00 2006-04-16 04:52:20.536 106 13284.66 739.65 57334.53 88888.00 2006-04-16 04:52:21.536 106 13284.79 739.28 57334.29 88888.00 2006-04-16 04:52:22.536 106 13284.53 739.90 57334.41 88888.00 2006-04-16 04:52:23.536 106 13284.01 739.04 57333.43 88888.00 2006-04-16 04:52:24.536 106 13285.05 739.28 57334.53 88888.00 2006-04-16 04:52:25.536 106 13284.27 739.90 57334.41 88888.00 2006-04-16 04:52:26.536 106 13284.79 739.65 57334.04 88888.00 2006-04-16 04:52:27.536 106 13285.44 739.90 57333.68 88888.00 2006-04-16 04:52:28.536 106 13284.66 740.27 57334.41 88888.00 2006-04-16 04:52:29.536 106 13284.66 740.15 57335.02 88888.00 2006-04-16 04:52:30.536 106 13285.05 740.03 57333.43 88888.00 2006-04-16 04:52:31.536 106 13284.14 740.40 57333.80 88888.00 2006-04-16 04:52:32.536 106 13284.66 740.52 57334.29 88888.00 2006-04-16 04:52:33.536 106 13284.92 740.27 57333.55 88888.00 2006-04-16 04:52:34.536 106 13284.92 740.15 57334.17 88888.00 2006-04-16 04:52:35.536 106 13284.92 740.27 57334.04 88888.00 2006-04-16 04:52:36.536 106 13284.79 740.52 57333.68 88888.00 2006-04-16 04:52:37.536 106 13285.05 740.52 57333.55 88888.00 2006-04-16 04:52:38.536 106 13284.53 740.77 57333.43 88888.00 2006-04-16 04:52:39.536 106 13284.79 741.02 57333.80 88888.00 2006-04-16 04:52:40.536 106 13284.79 740.65 57333.31 88888.00 2006-04-16 04:52:41.536 106 13285.05 741.27 57333.80 88888.00 2006-04-16 04:52:42.536 106 13285.18 740.77 57333.19 88888.00 2006-04-16 04:52:43.536 106 13285.31 740.89 57332.95 88888.00 2006-04-16 04:52:44.536 106 13285.44 740.77 57333.43 88888.00 2006-04-16 04:52:45.536 106 13285.05 741.76 57333.55 88888.00 2006-04-16 04:52:46.536 106 13285.96 741.88 57333.55 88888.00 2006-04-16 04:52:47.536 106 13285.44 741.02 57333.31 88888.00 2006-04-16 04:52:48.536 106 13285.70 741.27 57332.82 88888.00 2006-04-16 04:52:49.536 106 13285.57 741.02 57333.68 88888.00 2006-04-16 04:52:50.536 106 13285.70 740.65 57333.07 88888.00 2006-04-16 04:52:51.536 106 13286.09 740.65 57333.55 88888.00 2006-04-16 04:52:52.536 106 13286.35 740.40 57333.31 88888.00 2006-04-16 04:52:53.536 106 13286.48 739.90 57333.55 88888.00 2006-04-16 04:52:54.536 106 13286.35 740.40 57333.31 88888.00 2006-04-16 04:52:55.536 106 13286.35 740.15 57333.07 88888.00 2006-04-16 04:52:56.536 106 13286.48 739.90 57332.95 88888.00 2006-04-16 04:52:57.536 106 13286.61 740.65 57333.43 88888.00 2006-04-16 04:52:58.536 106 13286.74 739.90 57334.17 88888.00 2006-04-16 04:52:59.536 106 13286.35 740.15 57333.80 88888.00 2006-04-16 04:53:00.536 106 13286.22 739.28 57333.68 88888.00 2006-04-16 04:53:01.536 106 13286.61 739.53 57333.55 88888.00 2006-04-16 04:53:02.536 106 13286.61 739.04 57333.31 88888.00 2006-04-16 04:53:03.536 106 13286.48 739.53 57333.19 88888.00 2006-04-16 04:53:04.536 106 13285.96 739.53 57333.55 88888.00 2006-04-16 04:53:05.536 106 13286.22 738.54 57333.68 88888.00 2006-04-16 04:53:06.536 106 13285.96 738.66 57333.31 88888.00 2006-04-16 04:53:07.536 106 13286.09 738.17 57332.70 88888.00 2006-04-16 04:53:08.536 106 13286.48 738.66 57333.68 88888.00 2006-04-16 04:53:09.536 106 13285.70 738.42 57333.92 88888.00 2006-04-16 04:53:10.536 106 13286.09 738.42 57333.55 88888.00 2006-04-16 04:53:11.536 106 13285.83 738.17 57333.43 88888.00 2006-04-16 04:53:12.536 106 13285.70 738.04 57333.80 88888.00 2006-04-16 04:53:13.536 106 13284.92 738.91 57333.07 88888.00 2006-04-16 04:53:14.536 106 13284.27 738.79 57333.43 88888.00 2006-04-16 04:53:15.536 106 13285.05 738.66 57333.68 88888.00 2006-04-16 04:53:16.536 106 13284.27 737.92 57333.55 88888.00 2006-04-16 04:53:17.536 106 13284.27 738.17 57333.55 88888.00 2006-04-16 04:53:18.536 106 13284.40 738.54 57333.07 88888.00 2006-04-16 04:53:19.536 106 13284.53 738.54 57333.07 88888.00 2006-04-16 04:53:20.536 106 13284.14 737.92 57333.55 88888.00 2006-04-16 04:53:21.536 106 13283.23 738.66 57332.82 88888.00 2006-04-16 04:53:22.536 106 13283.10 738.66 57333.55 88888.00 2006-04-16 04:53:23.536 106 13283.23 738.79 57333.31 88888.00 2006-04-16 04:53:24.536 106 13282.71 738.42 57333.31 88888.00 2006-04-16 04:53:25.536 106 13282.58 739.28 57333.07 88888.00 2006-04-16 04:53:26.536 106 13282.84 738.66 57333.19 88888.00 2006-04-16 04:53:27.536 106 13282.19 739.78 57332.82 88888.00 2006-04-16 04:53:28.536 106 13281.93 739.78 57332.82 88888.00 2006-04-16 04:53:29.536 106 13282.06 740.15 57332.95 88888.00 2006-04-16 04:53:30.536 106 13282.06 740.03 57333.07 88888.00 2006-04-16 04:53:31.536 106 13281.80 740.40 57333.43 88888.00 2006-04-16 04:53:32.536 106 13282.06 740.15 57332.95 88888.00 2006-04-16 04:53:33.536 106 13281.80 741.14 57332.45 88888.00 2006-04-16 04:53:34.536 106 13281.54 741.64 57332.95 88888.00 2006-04-16 04:53:35.536 106 13281.54 741.76 57332.58 88888.00 2006-04-16 04:53:36.536 106 13282.32 742.26 57332.95 88888.00 2006-04-16 04:53:37.536 106 13282.19 742.38 57331.84 88888.00 2006-04-16 04:53:38.536 106 13281.54 742.26 57332.21 88888.00 2006-04-16 04:53:39.536 106 13281.93 742.63 57332.58 88888.00 2006-04-16 04:53:40.536 106 13282.71 742.38 57333.19 88888.00 2006-04-16 04:53:41.536 106 13282.71 742.88 57332.21 88888.00 2006-04-16 04:53:42.536 106 13282.06 742.75 57332.45 88888.00 2006-04-16 04:53:43.536 106 13282.84 742.50 57331.96 88888.00 2006-04-16 04:53:44.536 106 13283.36 742.75 57332.82 88888.00 2006-04-16 04:53:45.536 106 13283.49 742.26 57333.19 88888.00 2006-04-16 04:53:46.536 106 13283.88 743.12 57332.45 88888.00 2006-04-16 04:53:47.536 106 13283.36 742.50 57332.45 88888.00 2006-04-16 04:53:48.536 106 13283.10 742.26 57332.21 88888.00 2006-04-16 04:53:49.536 106 13283.23 742.13 57332.33 88888.00 2006-04-16 04:53:50.536 106 13283.36 741.88 57332.45 88888.00 2006-04-16 04:53:51.536 106 13284.14 741.64 57332.58 88888.00 2006-04-16 04:53:52.536 106 13284.27 741.39 57332.58 88888.00 2006-04-16 04:53:53.536 106 13284.53 742.26 57333.31 88888.00 2006-04-16 04:53:54.536 106 13284.53 741.14 57332.58 88888.00 2006-04-16 04:53:55.536 106 13284.53 740.65 57332.09 88888.00 2006-04-16 04:53:56.536 106 13284.66 740.52 57332.21 88888.00 2006-04-16 04:53:57.536 106 13284.53 740.03 57332.45 88888.00 2006-04-16 04:53:58.536 106 13284.92 741.02 57333.07 88888.00 2006-04-16 04:53:59.536 106 13285.05 740.40 57332.82 88888.00 2006-04-16 04:54:00.536 106 13284.79 741.27 57332.45 88888.00 2006-04-16 04:54:01.536 106 13285.70 740.03 57332.45 88888.00 2006-04-16 04:54:02.536 106 13285.57 740.52 57332.82 88888.00 2006-04-16 04:54:03.536 106 13285.83 740.40 57332.58 88888.00 2006-04-16 04:54:04.536 106 13285.70 740.77 57333.07 88888.00 2006-04-16 04:54:05.536 106 13285.31 740.40 57332.82 88888.00 2006-04-16 04:54:06.536 106 13284.79 740.40 57333.43 88888.00 2006-04-16 04:54:07.536 106 13284.14 740.52 57333.07 88888.00 2006-04-16 04:54:08.536 106 13285.44 740.65 57333.07 88888.00 2006-04-16 04:54:09.536 106 13284.79 741.14 57333.68 88888.00 2006-04-16 04:54:10.536 106 13285.18 740.03 57333.19 88888.00 2006-04-16 04:54:11.536 106 13285.18 740.40 57333.68 88888.00 2006-04-16 04:54:12.536 106 13285.18 740.15 57333.80 88888.00 2006-04-16 04:54:13.536 106 13285.31 740.03 57333.55 88888.00 2006-04-16 04:54:14.536 106 13285.44 740.77 57333.43 88888.00 2006-04-16 04:54:15.536 106 13284.53 741.02 57333.68 88888.00 2006-04-16 04:54:16.536 106 13284.27 741.27 57334.17 88888.00 2006-04-16 04:54:17.536 106 13284.27 740.89 57334.04 88888.00 2006-04-16 04:54:18.536 106 13284.92 741.51 57333.68 88888.00 2006-04-16 04:54:19.536 106 13284.27 740.89 57333.80 88888.00 2006-04-16 04:54:20.536 106 13284.53 740.89 57333.80 88888.00 2006-04-16 04:54:21.536 106 13283.75 741.02 57333.92 88888.00 2006-04-16 04:54:22.536 106 13283.75 741.39 57333.92 88888.00 2006-04-16 04:54:23.536 106 13283.36 741.64 57333.92 88888.00 2006-04-16 04:54:24.536 106 13283.88 742.01 57333.68 88888.00 2006-04-16 04:54:25.536 106 13283.36 741.51 57333.80 88888.00 2006-04-16 04:54:26.536 106 13283.49 742.13 57333.92 88888.00 2006-04-16 04:54:27.536 106 13282.45 741.88 57333.31 88888.00 2006-04-16 04:54:28.536 106 13282.58 742.13 57333.80 88888.00 2006-04-16 04:54:29.536 106 13282.58 741.88 57334.17 88888.00 2006-04-16 04:54:30.536 106 13282.19 742.88 57334.04 88888.00 2006-04-16 04:54:31.536 106 13282.58 742.38 57333.43 88888.00 2006-04-16 04:54:32.536 106 13281.54 742.75 57334.29 88888.00 2006-04-16 04:54:33.536 106 13282.84 742.88 57334.17 88888.00 2006-04-16 04:54:34.536 106 13282.06 743.49 57333.92 88888.00 2006-04-16 04:54:35.536 106 13282.71 742.63 57333.80 88888.00 2006-04-16 04:54:36.536 106 13281.93 742.50 57333.92 88888.00 2006-04-16 04:54:37.536 106 13282.97 742.88 57334.17 88888.00 2006-04-16 04:54:38.536 106 13282.19 742.50 57333.92 88888.00 2006-04-16 04:54:39.536 106 13282.71 743.62 57333.19 88888.00 2006-04-16 04:54:40.536 106 13282.97 743.25 57334.04 88888.00 2006-04-16 04:54:41.536 106 13283.23 743.12 57334.17 88888.00 2006-04-16 04:54:42.536 106 13283.10 743.25 57334.53 88888.00 2006-04-16 04:54:43.536 106 13283.10 742.88 57334.41 88888.00 2006-04-16 04:54:44.536 106 13282.97 743.49 57333.92 88888.00 2006-04-16 04:54:45.536 106 13282.58 743.12 57333.92 88888.00 2006-04-16 04:54:46.536 106 13283.23 742.50 57334.17 88888.00 2006-04-16 04:54:47.536 106 13283.49 743.25 57334.66 88888.00 2006-04-16 04:54:48.536 106 13283.23 742.38 57333.43 88888.00 2006-04-16 04:54:49.536 106 13283.36 742.75 57334.41 88888.00 2006-04-16 04:54:50.536 106 13283.36 743.00 57334.29 88888.00 2006-04-16 04:54:51.536 106 13284.27 742.88 57334.78 88888.00 2006-04-16 04:54:52.536 106 13283.88 743.37 57334.29 88888.00 2006-04-16 04:54:53.536 106 13283.75 742.50 57333.92 88888.00 2006-04-16 04:54:54.536 106 13283.49 743.00 57334.04 88888.00 2006-04-16 04:54:55.536 106 13284.01 743.49 57334.17 88888.00 2006-04-16 04:54:56.536 106 13284.01 743.00 57334.29 88888.00 2006-04-16 04:54:57.536 106 13284.53 743.12 57334.29 88888.00 2006-04-16 04:54:58.536 106 13284.27 743.62 57334.66 88888.00 2006-04-16 04:54:59.536 106 13285.18 743.00 57334.04 88888.00 2006-04-16 04:55:00.536 106 13284.40 742.75 57334.90 88888.00 2006-04-16 04:55:01.536 106 13284.92 742.75 57334.53 88888.00 2006-04-16 04:55:02.536 106 13285.44 742.75 57334.90 88888.00 2006-04-16 04:55:03.536 106 13285.05 743.37 57334.29 88888.00 2006-04-16 04:55:04.536 106 13284.66 743.25 57334.66 88888.00 2006-04-16 04:55:05.536 106 13284.92 743.25 57335.14 88888.00 2006-04-16 04:55:06.536 106 13284.53 743.00 57334.90 88888.00 2006-04-16 04:55:07.536 106 13285.18 743.12 57334.90 88888.00 2006-04-16 04:55:08.536 106 13285.31 743.37 57334.41 88888.00 2006-04-16 04:55:09.536 106 13285.05 743.00 57335.14 88888.00 2006-04-16 04:55:10.536 106 13284.53 744.24 57334.66 88888.00 2006-04-16 04:55:11.536 106 13285.18 744.11 57335.27 88888.00 2006-04-16 04:55:12.536 106 13285.05 744.11 57335.27 88888.00 2006-04-16 04:55:13.536 106 13284.27 743.87 57335.51 88888.00 2006-04-16 04:55:14.536 106 13284.53 743.49 57335.51 88888.00 2006-04-16 04:55:15.536 106 13284.27 744.24 57335.14 88888.00 2006-04-16 04:55:16.536 106 13284.79 744.11 57335.39 88888.00 2006-04-16 04:55:17.536 106 13284.40 744.36 57335.27 88888.00 2006-04-16 04:55:18.536 106 13284.27 744.11 57335.51 88888.00 2006-04-16 04:55:19.536 106 13284.53 744.73 57334.90 88888.00 2006-04-16 04:55:20.536 106 13285.18 744.61 57335.63 88888.00 2006-04-16 04:55:21.536 106 13284.53 744.61 57334.78 88888.00 2006-04-16 04:55:22.536 106 13284.40 744.36 57335.51 88888.00 2006-04-16 04:55:23.536 106 13284.40 743.99 57335.51 88888.00 2006-04-16 04:55:24.536 106 13283.62 744.49 57336.12 88888.00 2006-04-16 04:55:25.536 106 13284.14 744.98 57334.90 88888.00 2006-04-16 04:55:26.536 106 13284.14 744.98 57336.00 88888.00 2006-04-16 04:55:27.536 106 13283.88 744.11 57334.78 88888.00 2006-04-16 04:55:28.536 106 13283.88 744.86 57335.27 88888.00 2006-04-16 04:55:29.536 106 13284.01 745.23 57336.00 88888.00 2006-04-16 04:55:30.536 106 13284.14 745.10 57335.63 88888.00 2006-04-16 04:55:31.536 106 13283.36 745.23 57335.27 88888.00 2006-04-16 04:55:32.536 106 13283.62 744.49 57335.63 88888.00 2006-04-16 04:55:33.536 106 13283.23 744.73 57335.75 88888.00 2006-04-16 04:55:34.536 106 13283.49 744.61 57335.27 88888.00 2006-04-16 04:55:35.536 106 13283.10 744.61 57335.63 88888.00 2006-04-16 04:55:36.536 106 13283.10 745.10 57335.27 88888.00 2006-04-16 04:55:37.536 106 13282.97 744.24 57335.27 88888.00 2006-04-16 04:55:38.536 106 13283.49 744.49 57335.39 88888.00 2006-04-16 04:55:39.536 106 13283.10 744.36 57335.63 88888.00 2006-04-16 04:55:40.536 106 13283.62 744.86 57335.63 88888.00 2006-04-16 04:55:41.536 106 13283.36 744.98 57335.27 88888.00 2006-04-16 04:55:42.536 106 13283.36 744.24 57336.00 88888.00 2006-04-16 04:55:43.536 106 13283.23 744.73 57335.75 88888.00 2006-04-16 04:55:44.536 106 13282.71 744.11 57335.39 88888.00 2006-04-16 04:55:45.536 106 13283.23 743.62 57335.27 88888.00 2006-04-16 04:55:46.536 106 13282.19 744.98 57335.88 88888.00 2006-04-16 04:55:47.536 106 13282.45 743.87 57335.75 88888.00 2006-04-16 04:55:48.536 106 13282.06 744.49 57335.75 88888.00 2006-04-16 04:55:49.536 106 13282.58 744.24 57336.00 88888.00 2006-04-16 04:55:50.536 106 13282.19 744.61 57335.88 88888.00 2006-04-16 04:55:51.536 106 13282.06 745.48 57335.75 88888.00 2006-04-16 04:55:52.536 106 13281.93 744.61 57335.27 88888.00 2006-04-16 04:55:53.536 106 13282.32 744.86 57335.14 88888.00 2006-04-16 04:55:54.536 106 13282.19 744.98 57335.51 88888.00 2006-04-16 04:55:55.536 106 13281.93 744.24 57335.51 88888.00 2006-04-16 04:55:56.536 106 13281.80 744.73 57336.12 88888.00 2006-04-16 04:55:57.536 106 13281.28 744.61 57335.63 88888.00 2006-04-16 04:55:58.536 106 13281.67 745.10 57335.51 88888.00 2006-04-16 04:55:59.536 106 13281.54 744.61 57336.12 88888.00 2006-04-16 04:56:00.536 106 13281.67 744.73 57335.51 88888.00 2006-04-16 04:56:01.536 106 13280.89 744.36 57335.27 88888.00 2006-04-16 04:56:02.536 106 13281.02 744.98 57334.78 88888.00 2006-04-16 04:56:03.536 106 13281.15 744.73 57335.51 88888.00 2006-04-16 04:56:04.536 106 13280.50 745.35 57335.39 88888.00 2006-04-16 04:56:05.536 106 13280.76 745.35 57335.14 88888.00 2006-04-16 04:56:06.536 106 13280.76 745.23 57336.00 88888.00 2006-04-16 04:56:07.536 106 13281.02 745.48 57335.75 88888.00 2006-04-16 04:56:08.536 106 13280.89 745.10 57335.39 88888.00 2006-04-16 04:56:09.536 106 13280.24 745.85 57335.51 88888.00 2006-04-16 04:56:10.536 106 13280.63 745.10 57336.12 88888.00 2006-04-16 04:56:11.536 106 13280.24 744.86 57335.63 88888.00 2006-04-16 04:56:12.536 106 13280.89 744.98 57335.02 88888.00 2006-04-16 04:56:13.536 106 13280.37 744.98 57335.14 88888.00 2006-04-16 04:56:14.536 106 13279.85 745.10 57335.02 88888.00 2006-04-16 04:56:15.536 106 13280.50 744.86 57335.27 88888.00 2006-04-16 04:56:16.536 106 13279.85 745.10 57335.88 88888.00 2006-04-16 04:56:17.536 106 13279.85 745.48 57335.51 88888.00 2006-04-16 04:56:18.536 106 13280.24 744.98 57335.63 88888.00 2006-04-16 04:56:19.536 106 13280.76 745.72 57335.27 88888.00 2006-04-16 04:56:20.536 106 13280.11 745.60 57335.27 88888.00 2006-04-16 04:56:21.536 106 13280.50 745.48 57335.51 88888.00 2006-04-16 04:56:22.536 106 13280.50 744.98 57335.27 88888.00 2006-04-16 04:56:23.536 106 13280.37 745.85 57335.51 88888.00 2006-04-16 04:56:24.536 106 13280.50 745.35 57335.75 88888.00 2006-04-16 04:56:25.536 106 13280.89 746.34 57334.53 88888.00 2006-04-16 04:56:26.536 106 13280.89 745.72 57335.14 88888.00 2006-04-16 04:56:27.536 106 13279.98 745.85 57335.27 88888.00 2006-04-16 04:56:28.536 106 13280.50 746.71 57334.66 88888.00 2006-04-16 04:56:29.536 106 13281.54 746.34 57335.02 88888.00 2006-04-16 04:56:30.536 106 13280.50 746.47 57335.02 88888.00 2006-04-16 04:56:31.536 106 13280.24 746.96 57334.90 88888.00 2006-04-16 04:56:32.536 106 13280.63 746.71 57335.63 88888.00 2006-04-16 04:56:33.536 106 13281.15 746.84 57335.27 88888.00 2006-04-16 04:56:34.536 106 13281.93 746.34 57335.39 88888.00 2006-04-16 04:56:35.536 106 13281.15 746.96 57335.14 88888.00 2006-04-16 04:56:36.536 106 13281.41 746.59 57335.14 88888.00 2006-04-16 04:56:37.536 106 13280.89 746.59 57335.63 88888.00 2006-04-16 04:56:38.536 106 13281.54 747.21 57335.88 88888.00 2006-04-16 04:56:39.536 106 13281.54 746.96 57334.90 88888.00 2006-04-16 04:56:40.536 106 13281.80 747.33 57336.12 88888.00 2006-04-16 04:56:41.536 106 13281.54 747.83 57336.00 88888.00 2006-04-16 04:56:42.536 106 13281.67 747.71 57335.88 88888.00 2006-04-16 04:56:43.536 106 13281.28 748.32 57335.51 88888.00 2006-04-16 04:56:44.536 106 13281.93 747.83 57335.39 88888.00 2006-04-16 04:56:45.536 106 13281.54 748.32 57335.75 88888.00 2006-04-16 04:56:46.536 106 13281.67 748.45 57336.37 88888.00 2006-04-16 04:56:47.536 106 13282.19 748.57 57336.00 88888.00 2006-04-16 04:56:48.536 106 13281.41 748.45 57335.51 88888.00 2006-04-16 04:56:49.536 106 13281.28 748.57 57335.51 88888.00 2006-04-16 04:56:50.536 106 13282.06 748.82 57336.12 88888.00 2006-04-16 04:56:51.536 106 13281.93 748.94 57336.00 88888.00 2006-04-16 04:56:52.536 106 13280.50 749.07 57336.12 88888.00 2006-04-16 04:56:53.535 106 13281.41 749.07 57335.27 88888.00 2006-04-16 04:56:54.535 106 13281.02 749.69 57335.88 88888.00 2006-04-16 04:56:55.535 106 13281.54 749.44 57336.12 88888.00 2006-04-16 04:56:56.535 106 13281.28 749.81 57335.75 88888.00 2006-04-16 04:56:57.535 106 13281.80 749.56 57335.51 88888.00 2006-04-16 04:56:58.535 106 13281.15 749.81 57335.88 88888.00 2006-04-16 04:56:59.535 106 13282.45 750.18 57336.25 88888.00 2006-04-16 04:57:00.535 106 13281.28 750.43 57336.25 88888.00 2006-04-16 04:57:01.535 106 13281.41 750.31 57336.73 88888.00 2006-04-16 04:57:02.535 106 13281.28 750.06 57336.25 88888.00 2006-04-16 04:57:03.535 106 13281.93 750.06 57336.73 88888.00 2006-04-16 04:57:04.535 106 13281.80 750.93 57336.12 88888.00 2006-04-16 04:57:05.535 106 13281.41 750.80 57336.25 88888.00 2006-04-16 04:57:06.535 106 13281.93 751.17 57336.25 88888.00 2006-04-16 04:57:07.535 106 13281.67 751.30 57335.75 88888.00 2006-04-16 04:57:08.535 106 13282.06 750.93 57336.37 88888.00 2006-04-16 04:57:09.535 106 13282.32 751.17 57336.12 88888.00 2006-04-16 04:57:10.535 106 13282.06 751.42 57336.12 88888.00 2006-04-16 04:57:11.535 106 13282.58 751.05 57335.51 88888.00 2006-04-16 04:57:12.535 106 13282.45 751.54 57335.88 88888.00 2006-04-16 04:57:13.535 106 13281.54 752.04 57336.61 88888.00 2006-04-16 04:57:14.535 106 13282.71 751.30 57336.12 88888.00 2006-04-16 04:57:15.535 106 13282.84 751.79 57336.12 88888.00 2006-04-16 04:57:16.535 106 13282.58 752.29 57336.86 88888.00 2006-04-16 04:57:17.535 106 13282.06 752.41 57336.25 88888.00 2006-04-16 04:57:18.535 106 13282.58 751.92 57336.25 88888.00 2006-04-16 04:57:19.535 106 13282.71 751.54 57336.98 88888.00 2006-04-16 04:57:20.535 106 13282.45 752.29 57336.37 88888.00 2006-04-16 04:57:21.535 106 13283.36 751.92 57336.73 88888.00 2006-04-16 04:57:22.535 106 13282.71 751.92 57336.61 88888.00 2006-04-16 04:57:23.535 106 13282.97 752.04 57336.86 88888.00 2006-04-16 04:57:24.535 106 13282.45 751.30 57336.49 88888.00 2006-04-16 04:57:25.535 106 13282.06 752.29 57337.22 88888.00 2006-04-16 04:57:26.535 106 13282.06 751.79 57336.98 88888.00 2006-04-16 04:57:27.535 106 13282.19 751.17 57337.10 88888.00 2006-04-16 04:57:28.535 106 13281.28 751.79 57337.22 88888.00 2006-04-16 04:57:29.535 106 13281.80 751.30 57337.10 88888.00 2006-04-16 04:57:30.535 106 13281.93 751.30 57337.59 88888.00 2006-04-16 04:57:31.535 106 13281.67 751.17 57337.59 88888.00 2006-04-16 04:57:32.535 106 13281.54 750.68 57336.73 88888.00 2006-04-16 04:57:33.535 106 13280.76 750.55 57337.10 88888.00 2006-04-16 04:57:34.535 106 13281.15 751.17 57336.98 88888.00 2006-04-16 04:57:35.535 106 13280.63 751.54 57337.34 88888.00 2006-04-16 04:57:36.535 106 13281.15 750.68 57336.98 88888.00 2006-04-16 04:57:37.535 106 13280.37 750.06 57336.86 88888.00 2006-04-16 04:57:38.535 106 13281.41 750.93 57337.47 88888.00 2006-04-16 04:57:39.535 106 13280.37 750.55 57336.61 88888.00 2006-04-16 04:57:40.535 106 13280.11 750.43 57337.34 88888.00 2006-04-16 04:57:41.535 106 13280.63 750.43 57336.49 88888.00 2006-04-16 04:57:42.535 106 13279.59 750.55 57336.98 88888.00 2006-04-16 04:57:43.535 106 13279.59 750.31 57336.25 88888.00 2006-04-16 04:57:44.535 106 13280.50 750.31 57336.86 88888.00 2006-04-16 04:57:45.535 106 13280.11 750.80 57336.73 88888.00 2006-04-16 04:57:46.535 106 13280.37 751.17 57336.61 88888.00 2006-04-16 04:57:47.535 106 13278.94 751.05 57336.37 88888.00 2006-04-16 04:57:48.535 106 13279.72 751.67 57336.73 88888.00 2006-04-16 04:57:49.535 106 13279.33 751.79 57336.73 88888.00 2006-04-16 04:57:50.535 106 13279.07 751.67 57336.25 88888.00 2006-04-16 04:57:51.535 106 13279.72 751.67 57336.25 88888.00 2006-04-16 04:57:52.535 106 13278.81 752.16 57336.37 88888.00 2006-04-16 04:57:53.535 106 13279.33 752.16 57336.61 88888.00 2006-04-16 04:57:54.535 106 13279.07 752.78 57336.49 88888.00 2006-04-16 04:57:55.535 106 13279.46 753.28 57336.25 88888.00 2006-04-16 04:57:56.535 106 13279.46 753.16 57336.49 88888.00 2006-04-16 04:57:57.535 106 13279.33 752.78 57336.49 88888.00 2006-04-16 04:57:58.535 106 13279.46 753.77 57336.25 88888.00 2006-04-16 04:57:59.535 106 13279.07 753.53 57336.73 88888.00 2006-04-16 04:58:00.535 106 13279.07 753.16 57336.86 88888.00 2006-04-16 04:58:01.535 106 13279.20 753.65 57336.37 88888.00 2006-04-16 04:58:02.535 106 13279.72 754.15 57337.10 88888.00 2006-04-16 04:58:03.535 106 13278.81 753.65 57336.12 88888.00 2006-04-16 04:58:04.535 106 13279.98 754.02 57336.61 88888.00 2006-04-16 04:58:05.535 106 13278.94 753.53 57336.49 88888.00 2006-04-16 04:58:06.535 106 13279.07 754.02 57336.73 88888.00 2006-04-16 04:58:07.535 106 13278.94 753.40 57336.98 88888.00 2006-04-16 04:58:08.535 106 13279.07 753.40 57336.98 88888.00 2006-04-16 04:58:09.535 106 13279.20 754.27 57337.22 88888.00 2006-04-16 04:58:10.535 106 13279.85 753.53 57336.12 88888.00 2006-04-16 04:58:11.535 106 13279.07 754.39 57336.37 88888.00 2006-04-16 04:58:12.535 106 13279.46 753.28 57336.73 88888.00 2006-04-16 04:58:13.535 106 13280.24 753.77 57336.12 88888.00 2006-04-16 04:58:14.535 106 13279.85 754.39 57336.86 88888.00 2006-04-16 04:58:15.535 106 13280.50 754.15 57336.37 88888.00 2006-04-16 04:58:16.535 106 13280.24 754.52 57336.61 88888.00 2006-04-16 04:58:17.535 106 13280.89 754.89 57336.25 88888.00 2006-04-16 04:58:18.535 106 13280.76 754.77 57336.86 88888.00 2006-04-16 04:58:19.535 106 13281.41 754.77 57336.00 88888.00 2006-04-16 04:58:20.535 106 13281.67 754.64 57337.22 88888.00 2006-04-16 04:58:21.535 106 13281.02 754.64 57336.61 88888.00 2006-04-16 04:58:22.535 106 13281.41 755.26 57336.25 88888.00 2006-04-16 04:58:23.535 106 13281.67 755.51 57337.34 88888.00 2006-04-16 04:58:24.535 106 13282.06 756.38 57337.22 88888.00 2006-04-16 04:58:25.535 106 13282.19 755.76 57337.34 88888.00 2006-04-16 04:58:26.535 106 13282.06 756.25 57336.61 88888.00 2006-04-16 04:58:27.535 106 13281.93 756.13 57337.47 88888.00 2006-04-16 04:58:28.535 106 13282.71 756.62 57337.71 88888.00 2006-04-16 04:58:29.535 106 13282.19 756.13 57337.71 88888.00 2006-04-16 04:58:30.535 106 13282.19 756.25 57336.98 88888.00 2006-04-16 04:58:31.535 106 13282.45 756.75 57337.22 88888.00 2006-04-16 04:58:32.535 106 13282.06 756.50 57336.73 88888.00 2006-04-16 04:58:33.535 106 13283.23 756.75 57337.47 88888.00 2006-04-16 04:58:34.535 106 13283.10 756.13 57336.86 88888.00 2006-04-16 04:58:35.535 106 13282.58 756.99 57337.84 88888.00 2006-04-16 04:58:36.535 106 13283.23 755.76 57337.47 88888.00 2006-04-16 04:58:37.535 106 13283.10 756.62 57337.22 88888.00 2006-04-16 04:58:38.535 106 13282.71 755.88 57337.96 88888.00 2006-04-16 04:58:39.535 106 13283.49 755.38 57337.59 88888.00 2006-04-16 04:58:40.535 106 13283.10 756.25 57337.34 88888.00 2006-04-16 04:58:41.535 106 13283.62 755.76 57337.84 88888.00 2006-04-16 04:58:42.535 106 13283.62 755.76 57336.98 88888.00 2006-04-16 04:58:43.535 106 13283.36 756.50 57338.32 88888.00 2006-04-16 04:58:44.535 106 13283.62 755.76 57338.08 88888.00 2006-04-16 04:58:45.535 106 13283.36 755.51 57338.32 88888.00 2006-04-16 04:58:46.535 106 13283.36 754.89 57337.71 88888.00 2006-04-16 04:58:47.535 106 13283.10 755.63 57337.47 88888.00 2006-04-16 04:58:48.535 106 13283.49 755.38 57337.71 88888.00 2006-04-16 04:58:49.535 106 13283.10 755.63 57337.96 88888.00 2006-04-16 04:58:50.535 106 13282.84 755.51 57338.20 88888.00 2006-04-16 04:58:51.535 106 13283.10 755.63 57338.08 88888.00 2006-04-16 04:58:52.535 106 13282.19 755.14 57337.84 88888.00 2006-04-16 04:58:53.535 106 13281.54 754.89 57338.45 88888.00 2006-04-16 04:58:54.535 106 13282.71 755.26 57338.81 88888.00 2006-04-16 04:58:55.535 106 13282.32 755.38 57338.57 88888.00 2006-04-16 04:58:56.535 106 13282.45 754.39 57337.96 88888.00 2006-04-16 04:58:57.535 106 13281.41 755.01 57338.32 88888.00 2006-04-16 04:58:58.535 106 13281.15 754.89 57338.20 88888.00 2006-04-16 04:58:59.535 106 13280.37 755.38 57337.84 88888.00 2006-04-16 04:59:00.535 106 13280.37 755.63 57337.84 88888.00 2006-04-16 04:59:01.535 106 13279.98 754.89 57337.47 88888.00 2006-04-16 04:59:02.535 106 13280.11 755.14 57338.08 88888.00 2006-04-16 04:59:03.535 106 13279.98 755.26 57337.96 88888.00 2006-04-16 04:59:04.535 106 13279.59 756.13 57337.22 88888.00 2006-04-16 04:59:05.535 106 13279.20 755.14 57338.20 88888.00 2006-04-16 04:59:06.535 106 13279.46 755.63 57337.84 88888.00 2006-04-16 04:59:07.535 106 13278.81 755.76 57337.84 88888.00 2006-04-16 04:59:08.535 106 13278.16 755.88 57337.84 88888.00 2006-04-16 04:59:09.535 106 13277.51 755.88 57337.34 88888.00 2006-04-16 04:59:10.535 106 13277.90 755.88 57337.34 88888.00 2006-04-16 04:59:11.535 106 13276.99 756.13 57337.10 88888.00 2006-04-16 04:59:12.535 106 13277.77 755.63 57336.73 88888.00 2006-04-16 04:59:13.535 106 13277.77 756.13 57336.98 88888.00 2006-04-16 04:59:14.535 106 13277.90 756.00 57336.73 88888.00 2006-04-16 04:59:15.535 106 13277.38 756.13 57336.61 88888.00 2006-04-16 04:59:16.535 106 13277.38 755.76 57336.49 88888.00 2006-04-16 04:59:17.535 106 13277.51 757.24 57336.25 88888.00 2006-04-16 04:59:18.535 106 13277.12 756.38 57336.73 88888.00 2006-04-16 04:59:19.535 106 13276.86 756.62 57336.12 88888.00 2006-04-16 04:59:20.535 106 13276.73 756.25 57336.25 88888.00 2006-04-16 04:59:21.535 106 13277.38 756.25 57336.37 88888.00 2006-04-16 04:59:22.535 106 13277.25 756.75 57336.25 88888.00 2006-04-16 04:59:23.535 106 13276.47 757.49 57335.39 88888.00 2006-04-16 04:59:24.535 106 13277.38 757.24 57336.12 88888.00 2006-04-16 04:59:25.535 106 13277.51 756.87 57335.51 88888.00 2006-04-16 04:59:26.535 106 13277.25 756.25 57335.63 88888.00 2006-04-16 04:59:27.535 106 13276.73 756.50 57335.51 88888.00 2006-04-16 04:59:28.535 106 13276.99 756.62 57335.39 88888.00 2006-04-16 04:59:29.535 106 13277.51 756.62 57336.12 88888.00 2006-04-16 04:59:30.535 106 13277.38 756.87 57335.39 88888.00 2006-04-16 04:59:31.535 106 13277.90 757.37 57335.51 88888.00 2006-04-16 04:59:32.535 106 13277.51 756.75 57335.88 88888.00 2006-04-16 04:59:33.535 106 13277.77 756.87 57334.29 88888.00 2006-04-16 04:59:34.535 106 13278.16 757.12 57335.02 88888.00 2006-04-16 04:59:35.535 106 13278.16 757.12 57334.90 88888.00 2006-04-16 04:59:36.535 106 13278.42 756.75 57335.02 88888.00 2006-04-16 04:59:37.535 106 13278.55 757.24 57334.66 88888.00 2006-04-16 04:59:38.535 106 13278.42 757.49 57335.02 88888.00 2006-04-16 04:59:39.535 106 13278.81 757.12 57334.66 88888.00 2006-04-16 04:59:40.535 106 13278.55 757.24 57334.90 88888.00 2006-04-16 04:59:41.535 106 13278.81 757.61 57334.66 88888.00 2006-04-16 04:59:42.535 106 13278.42 756.99 57334.66 88888.00 2006-04-16 04:59:43.535 106 13278.94 757.49 57334.66 88888.00 2006-04-16 04:59:44.535 106 13279.72 757.49 57334.66 88888.00 2006-04-16 04:59:45.535 106 13279.46 757.12 57334.90 88888.00 2006-04-16 04:59:46.535 106 13280.24 757.61 57334.66 88888.00 2006-04-16 04:59:47.535 106 13280.24 757.12 57334.78 88888.00 2006-04-16 04:59:48.535 106 13280.11 756.75 57334.53 88888.00 2006-04-16 04:59:49.535 106 13279.85 756.87 57334.53 88888.00 2006-04-16 04:59:50.535 106 13280.50 757.49 57334.78 88888.00 2006-04-16 04:59:51.535 106 13280.37 757.37 57334.78 88888.00 2006-04-16 04:59:52.535 106 13279.98 756.75 57335.51 88888.00 2006-04-16 04:59:53.535 106 13280.11 758.11 57334.66 88888.00 2006-04-16 04:59:54.535 106 13280.63 757.61 57334.90 88888.00 2006-04-16 04:59:55.535 106 13279.72 757.86 57335.02 88888.00 2006-04-16 05:00:00.535 106 13280.89 758.60 57335.27 88888.00 2006-04-16 05:00:01.535 106 13280.50 758.36 57335.14 88888.00 2006-04-16 05:00:02.535 106 13280.63 758.11 57334.66 88888.00 2006-04-16 05:00:03.535 106 13280.11 757.61 57335.27 88888.00 2006-04-16 05:00:04.535 106 13280.37 758.48 57334.90 88888.00 2006-04-16 05:00:05.535 106 13280.11 758.23 57335.51 88888.00 2006-04-16 05:00:06.535 106 13280.63 759.10 57335.39 88888.00 2006-04-16 05:00:07.535 106 13280.24 758.60 57335.75 88888.00 2006-04-16 05:00:08.535 106 13280.37 758.98 57334.78 88888.00 2006-04-16 05:00:09.535 106 13279.98 759.10 57335.39 88888.00 2006-04-16 05:00:10.535 106 13280.76 758.23 57335.88 88888.00 2006-04-16 05:00:11.535 106 13280.11 758.98 57334.41 88888.00 2006-04-16 05:00:12.535 106 13280.11 758.98 57335.14 88888.00 2006-04-16 05:00:13.535 106 13280.63 758.36 57335.75 88888.00 2006-04-16 05:00:14.535 106 13279.72 758.11 57335.02 88888.00 2006-04-16 05:00:15.535 106 13279.20 757.99 57335.51 88888.00 2006-04-16 05:00:16.535 106 13280.11 758.73 57335.27 88888.00 2006-04-16 05:00:17.535 106 13279.72 758.73 57334.29 88888.00 2006-04-16 05:00:18.535 106 13279.07 758.85 57335.27 88888.00 2006-04-16 05:00:19.535 106 13279.33 758.48 57335.14 88888.00 2006-04-16 05:00:20.535 106 13279.46 758.60 57335.14 88888.00 2006-04-16 05:00:21.535 106 13279.33 758.73 57335.39 88888.00 2006-04-16 05:00:22.535 106 13279.07 758.48 57334.41 88888.00 2006-04-16 05:00:23.535 106 13279.07 758.23 57334.78 88888.00 2006-04-16 05:00:24.535 106 13279.07 758.48 57335.14 88888.00 2006-04-16 05:00:25.535 106 13278.81 757.37 57334.90 88888.00 2006-04-16 05:00:26.535 106 13277.90 758.60 57334.90 88888.00 2006-04-16 05:00:27.535 106 13278.55 757.86 57334.29 88888.00 2006-04-16 05:00:28.535 106 13278.55 757.61 57334.78 88888.00 2006-04-16 05:00:29.535 106 13278.03 757.99 57334.66 88888.00 2006-04-16 05:00:30.535 106 13277.77 758.48 57334.29 88888.00 2006-04-16 05:00:31.535 106 13277.77 757.74 57334.29 88888.00 2006-04-16 05:00:32.535 106 13277.38 757.61 57334.90 88888.00 2006-04-16 05:00:33.535 106 13277.38 758.23 57334.17 88888.00 2006-04-16 05:00:34.535 106 13276.86 758.85 57334.04 88888.00 2006-04-16 05:00:35.535 106 13277.38 758.36 57333.43 88888.00 2006-04-16 05:00:36.535 106 13277.90 758.73 57334.66 88888.00 2006-04-16 05:00:37.535 106 13276.60 758.60 57334.41 88888.00 2006-04-16 05:00:38.535 106 13276.99 758.23 57333.92 88888.00 2006-04-16 05:00:39.535 106 13276.86 758.48 57334.17 88888.00 2006-04-16 05:00:40.535 106 13276.73 758.36 57334.04 88888.00 2006-04-16 05:00:41.535 106 13276.21 759.10 57333.43 88888.00 2006-04-16 05:00:42.535 106 13276.34 758.48 57333.55 88888.00 2006-04-16 05:00:43.535 106 13276.47 758.11 57333.80 88888.00 2006-04-16 05:00:44.535 106 13276.60 758.85 57333.55 88888.00 2006-04-16 05:00:45.535 106 13276.60 758.85 57333.55 88888.00 2006-04-16 05:00:46.535 106 13276.21 759.10 57333.68 88888.00 2006-04-16 05:00:47.535 106 13276.73 759.22 57333.80 88888.00 2006-04-16 05:00:48.535 106 13276.99 759.72 57333.68 88888.00 2006-04-16 05:00:49.535 106 13276.60 758.73 57332.95 88888.00 2006-04-16 05:00:50.535 106 13276.86 758.98 57333.07 88888.00 2006-04-16 05:00:51.535 106 13277.25 759.10 57333.43 88888.00 2006-04-16 05:00:52.535 106 13276.99 759.47 57333.43 88888.00 2006-04-16 05:00:53.535 106 13277.25 759.35 57333.80 88888.00 2006-04-16 05:00:54.535 106 13278.16 759.84 57332.58 88888.00 2006-04-16 05:00:55.535 106 13277.90 760.09 57332.95 88888.00 2006-04-16 05:00:56.535 106 13277.77 759.60 57333.43 88888.00 2006-04-16 05:00:57.535 106 13278.03 759.72 57333.31 88888.00 2006-04-16 05:00:58.535 106 13278.03 760.09 57333.31 88888.00 2006-04-16 05:00:59.535 106 13277.38 759.72 57333.80 88888.00 2006-04-16 05:01:00.535 106 13277.64 760.46 57333.55 88888.00 2006-04-16 05:01:01.535 106 13278.81 760.21 57333.07 88888.00 2006-04-16 05:01:02.535 106 13278.55 759.72 57333.68 88888.00 2006-04-16 05:01:03.535 106 13279.72 760.34 57333.80 88888.00 2006-04-16 05:01:04.535 106 13279.07 760.21 57333.19 88888.00 2006-04-16 05:01:05.535 106 13279.20 761.08 57333.07 88888.00 2006-04-16 05:01:06.535 106 13278.81 760.46 57333.55 88888.00 2006-04-16 05:01:07.535 106 13278.94 761.08 57333.31 88888.00 2006-04-16 05:01:08.535 106 13279.46 761.08 57333.43 88888.00 2006-04-16 05:01:09.535 106 13279.59 760.83 57333.92 88888.00 2006-04-16 05:01:10.535 106 13279.07 761.33 57334.17 88888.00 2006-04-16 05:01:11.535 106 13279.33 760.21 57334.04 88888.00 2006-04-16 05:01:12.535 106 13279.33 760.34 57333.43 88888.00 2006-04-16 05:01:13.535 106 13279.72 760.59 57333.92 88888.00 2006-04-16 05:01:14.535 106 13280.11 761.21 57333.31 88888.00 2006-04-16 05:01:15.535 106 13280.11 760.71 57334.17 88888.00 2006-04-16 05:01:16.535 106 13280.37 760.83 57333.68 88888.00 2006-04-16 05:01:17.535 106 13279.98 761.21 57334.29 88888.00 2006-04-16 05:01:18.535 106 13279.59 761.08 57334.29 88888.00 2006-04-16 05:01:19.535 106 13279.33 761.45 57334.29 88888.00 2006-04-16 05:01:20.535 106 13279.98 761.82 57333.80 88888.00 2006-04-16 05:01:21.535 106 13279.59 761.70 57334.17 88888.00 2006-04-16 05:01:22.535 106 13278.68 760.96 57333.68 88888.00 2006-04-16 05:01:23.535 106 13279.07 761.21 57334.53 88888.00 2006-04-16 05:01:24.535 106 13278.94 760.34 57333.92 88888.00 2006-04-16 05:01:25.535 106 13279.33 761.95 57333.80 88888.00 2006-04-16 05:01:26.535 106 13279.59 761.58 57333.80 88888.00 2006-04-16 05:01:27.535 106 13278.94 761.21 57334.17 88888.00 2006-04-16 05:01:28.535 106 13278.68 760.71 57334.17 88888.00 2006-04-16 05:01:29.535 106 13279.33 760.96 57333.43 88888.00 2006-04-16 05:01:30.535 106 13278.81 761.21 57333.92 88888.00 2006-04-16 05:01:31.535 106 13278.29 761.58 57333.31 88888.00 2006-04-16 05:01:32.535 106 13278.03 760.83 57333.80 88888.00 2006-04-16 05:01:33.535 106 13278.55 760.83 57333.43 88888.00 2006-04-16 05:01:34.535 106 13278.42 761.21 57333.92 88888.00 2006-04-16 05:01:35.535 106 13277.90 760.71 57333.07 88888.00 2006-04-16 05:01:36.535 106 13277.90 760.46 57334.17 88888.00 2006-04-16 05:01:37.535 106 13277.90 761.21 57333.43 88888.00 2006-04-16 05:01:38.535 106 13277.90 760.71 57333.43 88888.00 2006-04-16 05:01:39.535 106 13277.90 760.34 57333.43 88888.00 2006-04-16 05:01:40.535 106 13277.64 760.59 57333.68 88888.00 2006-04-16 05:01:41.535 106 13276.99 760.34 57333.43 88888.00 2006-04-16 05:01:42.535 106 13277.12 760.34 57332.82 88888.00 2006-04-16 05:01:43.535 106 13277.25 760.09 57333.31 88888.00 2006-04-16 05:01:44.535 106 13277.51 760.34 57333.43 88888.00 2006-04-16 05:01:45.535 106 13277.25 760.59 57333.31 88888.00 2006-04-16 05:01:46.535 106 13277.12 760.59 57332.45 88888.00 2006-04-16 05:01:47.535 106 13276.73 760.59 57332.82 88888.00 2006-04-16 05:01:48.535 106 13276.47 760.96 57333.19 88888.00 2006-04-16 05:01:49.535 106 13276.34 761.21 57333.43 88888.00 2006-04-16 05:01:50.535 106 13276.86 761.45 57332.70 88888.00 2006-04-16 05:01:51.535 106 13277.25 760.71 57332.95 88888.00 2006-04-16 05:01:52.535 106 13276.99 761.21 57333.07 88888.00 2006-04-16 05:01:53.535 106 13276.21 761.70 57333.19 88888.00 2006-04-16 05:01:54.535 106 13276.60 761.58 57332.09 88888.00 2006-04-16 05:01:55.535 106 13276.47 761.82 57332.21 88888.00 2006-04-16 05:01:56.535 106 13277.12 761.58 57333.19 88888.00 2006-04-16 05:01:57.535 106 13276.99 761.33 57332.09 88888.00 2006-04-16 05:01:58.535 106 13276.86 761.33 57332.70 88888.00 2006-04-16 05:01:59.535 106 13276.86 761.82 57332.33 88888.00 2006-04-16 05:02:00.535 106 13276.73 761.70 57333.19 88888.00 2006-04-16 05:02:01.535 106 13276.99 761.82 57332.33 88888.00 2006-04-16 05:02:02.535 106 13276.34 761.82 57333.31 88888.00 2006-04-16 05:02:03.535 106 13275.69 761.95 57332.21 88888.00 2006-04-16 05:02:04.535 106 13276.21 762.07 57332.58 88888.00 2006-04-16 05:02:05.535 106 13276.21 761.95 57331.96 88888.00 2006-04-16 05:02:06.535 106 13277.64 762.20 57332.58 88888.00 2006-04-16 05:02:07.535 106 13277.38 761.33 57332.21 88888.00 2006-04-16 05:02:08.535 106 13276.47 761.95 57332.45 88888.00 2006-04-16 05:02:09.535 106 13276.60 762.69 57332.21 88888.00 2006-04-16 05:02:10.535 106 13276.99 762.07 57332.82 88888.00 2006-04-16 05:02:11.535 106 13275.95 762.44 57332.21 88888.00 2006-04-16 05:02:12.535 106 13277.38 763.06 57332.45 88888.00 2006-04-16 05:02:13.535 106 13277.38 762.82 57332.70 88888.00 2006-04-16 05:02:14.535 106 13277.25 762.20 57332.70 88888.00 2006-04-16 05:02:15.535 106 13276.99 762.44 57331.36 88888.00 2006-04-16 05:02:16.535 106 13276.47 762.57 57332.45 88888.00 2006-04-16 05:02:17.535 106 13278.03 763.31 57331.84 88888.00 2006-04-16 05:02:18.535 106 13276.86 762.69 57332.45 88888.00 2006-04-16 05:02:19.535 106 13277.12 763.06 57331.84 88888.00 2006-04-16 05:02:20.535 106 13277.51 763.19 57332.33 88888.00 2006-04-16 05:02:21.535 106 13277.90 763.68 57331.72 88888.00 2006-04-16 05:02:22.535 106 13277.38 763.31 57332.82 88888.00 2006-04-16 05:02:23.535 106 13277.77 763.31 57332.33 88888.00 2006-04-16 05:02:24.535 106 13277.64 763.31 57332.58 88888.00 2006-04-16 05:02:25.535 106 13277.77 764.67 57331.60 88888.00 2006-04-16 05:02:26.535 106 13277.64 764.30 57332.82 88888.00 2006-04-16 05:02:27.535 106 13277.38 765.04 57331.96 88888.00 2006-04-16 05:02:28.535 106 13278.55 764.55 57332.33 88888.00 2006-04-16 05:02:29.535 106 13278.16 764.80 57332.09 88888.00 2006-04-16 05:02:30.535 106 13277.90 765.17 57332.21 88888.00 2006-04-16 05:02:31.535 106 13278.55 764.80 57332.82 88888.00 2006-04-16 05:02:32.535 106 13278.29 765.54 57332.33 88888.00 2006-04-16 05:02:33.535 106 13278.55 765.04 57332.21 88888.00 2006-04-16 05:02:34.535 106 13278.29 765.54 57332.33 88888.00 2006-04-16 05:02:35.535 106 13278.42 764.80 57330.99 88888.00 2006-04-16 05:02:36.535 106 13279.07 765.42 57332.45 88888.00 2006-04-16 05:02:37.535 106 13279.07 764.80 57331.84 88888.00 2006-04-16 05:02:38.535 106 13279.33 765.29 57332.21 88888.00 2006-04-16 05:02:39.535 106 13279.98 764.80 57332.70 88888.00 2006-04-16 05:02:40.535 106 13279.72 764.67 57332.21 88888.00 2006-04-16 05:02:41.535 106 13280.24 764.43 57332.70 88888.00 2006-04-16 05:02:42.535 106 13280.63 764.92 57331.96 88888.00 2006-04-16 05:02:43.535 106 13280.63 765.17 57332.33 88888.00 2006-04-16 05:02:44.535 106 13280.63 765.42 57332.09 88888.00 2006-04-16 05:02:45.535 106 13280.50 764.80 57332.95 88888.00 2006-04-16 05:02:46.535 106 13279.98 765.04 57332.09 88888.00 2006-04-16 05:02:47.535 106 13280.50 763.93 57332.58 88888.00 2006-04-16 05:02:48.535 106 13280.76 764.67 57332.95 88888.00 2006-04-16 05:02:49.535 106 13280.50 764.55 57332.09 88888.00 2006-04-16 05:02:50.535 106 13280.24 764.43 57332.82 88888.00 2006-04-16 05:02:51.535 106 13280.63 764.43 57333.31 88888.00 2006-04-16 05:02:52.535 106 13280.24 764.67 57332.95 88888.00 2006-04-16 05:02:53.535 106 13280.63 765.04 57333.07 88888.00 2006-04-16 05:02:54.535 106 13280.24 765.17 57332.21 88888.00 2006-04-16 05:02:55.535 106 13280.89 765.04 57332.33 88888.00 2006-04-16 05:02:56.535 106 13280.37 764.55 57331.96 88888.00 2006-04-16 05:02:57.535 106 13281.02 764.43 57332.70 88888.00 2006-04-16 05:02:58.535 106 13280.63 764.30 57332.58 88888.00 2006-04-16 05:02:59.535 106 13280.50 764.67 57332.95 88888.00 2006-04-16 05:03:00.535 106 13280.24 765.04 57332.21 88888.00 2006-04-16 05:03:01.535 106 13279.98 764.92 57332.45 88888.00 2006-04-16 05:03:02.535 106 13280.24 764.18 57332.21 88888.00 2006-04-16 05:03:03.535 106 13279.72 763.93 57332.70 88888.00 2006-04-16 05:03:04.535 106 13278.68 764.05 57332.09 88888.00 2006-04-16 05:03:05.535 106 13279.72 763.93 57333.07 88888.00 2006-04-16 05:03:06.535 106 13279.46 764.55 57332.58 88888.00 2006-04-16 05:03:07.535 106 13278.68 764.55 57332.21 88888.00 2006-04-16 05:03:08.535 106 13278.29 764.30 57332.58 88888.00 2006-04-16 05:03:09.535 106 13278.42 764.55 57332.33 88888.00 2006-04-16 05:03:10.535 106 13278.55 765.17 57332.21 88888.00 2006-04-16 05:03:11.535 106 13278.55 764.67 57332.82 88888.00 2006-04-16 05:03:12.535 106 13278.42 764.67 57332.58 88888.00 2006-04-16 05:03:13.535 106 13277.64 764.55 57332.09 88888.00 2006-04-16 05:03:14.535 106 13277.51 763.68 57332.21 88888.00 2006-04-16 05:03:15.535 106 13277.25 765.17 57331.72 88888.00 2006-04-16 05:03:16.535 106 13277.38 765.17 57331.84 88888.00 2006-04-16 05:03:17.535 106 13277.51 764.92 57332.09 88888.00 2006-04-16 05:03:18.535 106 13277.51 764.92 57332.45 88888.00 2006-04-16 05:03:19.535 106 13277.77 765.29 57331.23 88888.00 2006-04-16 05:03:20.535 106 13276.86 765.66 57332.09 88888.00 2006-04-16 05:03:21.535 106 13276.60 765.66 57331.96 88888.00 2006-04-16 05:03:22.535 106 13276.60 766.04 57331.36 88888.00 2006-04-16 05:03:23.535 106 13276.60 766.16 57331.48 88888.00 2006-04-16 05:03:24.535 106 13276.34 765.66 57331.36 88888.00 2006-04-16 05:03:25.535 106 13276.34 765.79 57331.96 88888.00 2006-04-16 05:03:26.535 106 13276.21 767.03 57331.23 88888.00 2006-04-16 05:03:27.535 106 13276.60 766.90 57331.48 88888.00 2006-04-16 05:03:28.535 106 13276.21 767.65 57331.11 88888.00 2006-04-16 05:03:29.535 106 13275.95 767.89 57331.23 88888.00 2006-04-16 05:03:30.535 106 13276.08 768.14 57331.72 88888.00 2006-04-16 05:03:31.535 106 13276.21 767.52 57331.11 88888.00 2006-04-16 05:03:32.535 106 13276.47 768.02 57330.62 88888.00 2006-04-16 05:03:33.535 106 13276.73 768.02 57331.23 88888.00 2006-04-16 05:03:34.535 106 13276.21 768.02 57331.72 88888.00 2006-04-16 05:03:35.535 106 13277.12 767.65 57331.23 88888.00 2006-04-16 05:03:36.535 106 13277.38 768.51 57331.48 88888.00 2006-04-16 05:03:37.535 106 13277.51 767.89 57331.48 88888.00 2006-04-16 05:03:38.535 106 13277.77 767.89 57330.74 88888.00 2006-04-16 05:03:39.535 106 13277.64 767.89 57330.86 88888.00 2006-04-16 05:03:40.535 106 13278.29 768.02 57330.74 88888.00 2006-04-16 05:03:41.535 106 13278.81 767.89 57331.72 88888.00 2006-04-16 05:03:42.535 106 13278.68 767.77 57330.99 88888.00 2006-04-16 05:03:43.535 106 13278.68 767.77 57331.23 88888.00 2006-04-16 05:03:44.535 106 13279.07 767.40 57331.23 88888.00 2006-04-16 05:03:45.535 106 13280.11 767.27 57331.11 88888.00 2006-04-16 05:03:46.535 106 13279.33 766.66 57331.36 88888.00 2006-04-16 05:03:47.535 106 13278.94 767.27 57331.36 88888.00 2006-04-16 05:03:48.535 106 13279.20 766.90 57330.86 88888.00 2006-04-16 05:03:49.535 106 13278.81 766.16 57331.11 88888.00 2006-04-16 05:03:50.535 106 13279.46 766.28 57330.62 88888.00 2006-04-16 05:03:51.535 106 13279.98 766.28 57330.99 88888.00 2006-04-16 05:03:52.535 106 13278.94 765.29 57330.74 88888.00 2006-04-16 05:03:53.535 106 13279.07 764.80 57330.74 88888.00 2006-04-16 05:03:54.535 106 13279.59 765.54 57330.62 88888.00 2006-04-16 05:03:55.535 106 13279.33 765.04 57330.13 88888.00 2006-04-16 05:03:56.535 106 13279.46 765.17 57331.84 88888.00 2006-04-16 05:03:57.535 106 13278.68 763.81 57331.48 88888.00 2006-04-16 05:03:58.535 106 13278.94 765.04 57330.86 88888.00 2006-04-16 05:03:59.535 106 13278.68 765.17 57331.72 88888.00 2006-04-16 05:04:00.535 106 13278.55 764.43 57330.99 88888.00 2006-04-16 05:04:01.535 106 13278.55 764.80 57330.25 88888.00 2006-04-16 05:04:02.535 106 13278.29 764.80 57330.25 88888.00 2006-04-16 05:04:03.535 106 13278.16 764.92 57330.38 88888.00 2006-04-16 05:04:04.535 106 13278.16 764.67 57331.48 88888.00 2006-04-16 05:04:05.535 106 13277.64 765.17 57330.13 88888.00 2006-04-16 05:04:06.535 106 13277.51 764.67 57330.74 88888.00 2006-04-16 05:04:07.535 106 13276.99 764.92 57330.74 88888.00 2006-04-16 05:04:08.535 106 13276.21 765.29 57330.13 88888.00 2006-04-16 05:04:09.535 106 13275.82 765.17 57330.25 88888.00 2006-04-16 05:04:10.535 106 13276.08 765.29 57329.77 88888.00 2006-04-16 05:04:11.535 106 13276.47 765.91 57329.77 88888.00 2006-04-16 05:04:12.535 106 13275.69 765.29 57329.77 88888.00 2006-04-16 05:04:13.535 106 13275.56 766.16 57329.89 88888.00 2006-04-16 05:04:14.535 106 13275.30 765.54 57329.77 88888.00 2006-04-16 05:04:15.535 106 13274.65 766.41 57329.28 88888.00 2006-04-16 05:04:16.535 106 13274.78 766.66 57329.64 88888.00 2006-04-16 05:04:17.535 106 13275.43 767.15 57329.15 88888.00 2006-04-16 05:04:18.535 106 13274.00 767.52 57329.77 88888.00 2006-04-16 05:04:19.535 106 13273.61 766.53 57329.15 88888.00 2006-04-16 05:04:20.535 106 13274.39 767.52 57329.15 88888.00 2006-04-16 05:04:21.535 106 13273.87 766.78 57328.66 88888.00 2006-04-16 05:04:22.535 106 13274.26 767.27 57328.91 88888.00 2006-04-16 05:04:23.535 106 13273.87 767.52 57329.40 88888.00 2006-04-16 05:04:24.535 106 13274.13 767.65 57328.91 88888.00 2006-04-16 05:04:25.535 106 13274.00 767.65 57328.42 88888.00 2006-04-16 05:04:26.535 106 13274.26 767.15 57328.05 88888.00 2006-04-16 05:04:27.535 106 13273.87 767.27 57328.30 88888.00 2006-04-16 05:04:28.535 106 13274.13 767.89 57327.44 88888.00 2006-04-16 05:04:29.535 106 13273.48 767.15 57327.81 88888.00 2006-04-16 05:04:30.535 106 13273.48 767.65 57327.93 88888.00 2006-04-16 05:04:31.535 106 13274.78 767.65 57327.81 88888.00 2006-04-16 05:04:32.535 106 13273.61 767.40 57327.81 88888.00 2006-04-16 05:04:33.535 106 13274.00 768.27 57327.81 88888.00 2006-04-16 05:04:34.535 106 13273.74 768.39 57327.81 88888.00 2006-04-16 05:04:35.535 106 13274.39 768.39 57328.18 88888.00 2006-04-16 05:04:36.535 106 13274.39 768.27 57327.32 88888.00 2006-04-16 05:04:37.535 106 13274.00 767.77 57327.07 88888.00 2006-04-16 05:04:38.535 106 13274.26 768.27 57326.95 88888.00 2006-04-16 05:04:39.535 106 13275.30 767.40 57326.46 88888.00 2006-04-16 05:04:40.535 106 13274.65 767.89 57326.83 88888.00 2006-04-16 05:04:41.535 106 13275.43 767.89 57326.71 88888.00 2006-04-16 05:04:42.535 106 13276.47 768.27 57326.83 88888.00 2006-04-16 05:04:43.535 106 13275.69 767.03 57326.46 88888.00 2006-04-16 05:04:44.535 106 13276.21 768.14 57326.83 88888.00 2006-04-16 05:04:45.535 106 13275.69 766.90 57327.56 88888.00 2006-04-16 05:04:46.535 106 13276.34 767.77 57326.95 88888.00 2006-04-16 05:04:47.535 106 13276.47 767.15 57327.20 88888.00 2006-04-16 05:04:48.535 106 13276.73 768.14 57326.59 88888.00 2006-04-16 05:04:49.535 106 13277.38 768.02 57327.07 88888.00 2006-04-16 05:04:50.535 106 13277.90 767.77 57326.71 88888.00 2006-04-16 05:04:51.535 106 13277.77 768.39 57326.34 88888.00 2006-04-16 05:04:52.535 106 13277.12 768.02 57326.71 88888.00 2006-04-16 05:04:53.535 106 13278.16 768.39 57326.22 88888.00 2006-04-16 05:04:54.535 106 13277.38 768.27 57327.07 88888.00 2006-04-16 05:04:55.535 106 13277.90 768.39 57326.95 88888.00 2006-04-16 05:04:56.535 106 13277.77 768.14 57327.07 88888.00 2006-04-16 05:04:57.535 106 13278.03 769.13 57327.69 88888.00 2006-04-16 05:04:58.535 106 13277.51 769.01 57326.59 88888.00 2006-04-16 05:04:59.535 106 13277.38 768.76 57327.32 88888.00 2006-04-16 05:05:00.535 106 13277.90 769.26 57327.07 88888.00 2006-04-16 05:05:01.535 106 13277.25 769.50 57326.34 88888.00 2006-04-16 05:05:02.535 106 13278.03 769.01 57326.71 88888.00 2006-04-16 05:05:03.535 106 13277.90 769.13 57327.44 88888.00 2006-04-16 05:05:04.535 106 13277.25 769.13 57327.56 88888.00 2006-04-16 05:05:05.535 106 13278.29 770.00 57327.69 88888.00 2006-04-16 05:05:06.535 106 13278.16 770.00 57326.71 88888.00 2006-04-16 05:05:07.535 106 13278.16 769.75 57327.20 88888.00 2006-04-16 05:05:08.535 106 13277.25 769.88 57327.07 88888.00 2006-04-16 05:05:09.535 106 13278.03 769.88 57327.07 88888.00 2006-04-16 05:05:10.535 106 13278.16 769.75 57327.07 88888.00 2006-04-16 05:05:11.535 106 13278.16 770.00 57326.83 88888.00 2006-04-16 05:05:12.535 106 13278.03 769.75 57327.32 88888.00 2006-04-16 05:05:13.535 106 13278.03 769.75 57326.95 88888.00 2006-04-16 05:05:14.535 106 13278.16 769.63 57327.69 88888.00 2006-04-16 05:05:15.535 106 13278.81 770.12 57327.20 88888.00 2006-04-16 05:05:16.535 106 13279.20 769.63 57327.20 88888.00 2006-04-16 05:05:17.535 106 13278.29 769.88 57327.56 88888.00 2006-04-16 05:05:18.535 106 13278.68 769.63 57326.95 88888.00 2006-04-16 05:05:19.535 106 13279.46 770.00 57326.95 88888.00 2006-04-16 05:05:20.535 106 13279.20 769.38 57327.56 88888.00 2006-04-16 05:05:21.535 106 13278.68 769.01 57327.56 88888.00 2006-04-16 05:05:22.535 106 13278.81 769.01 57327.81 88888.00 2006-04-16 05:05:23.535 106 13279.46 768.88 57327.44 88888.00 2006-04-16 05:05:24.535 106 13279.20 769.01 57327.56 88888.00 2006-04-16 05:05:25.535 106 13279.33 769.01 57328.05 88888.00 2006-04-16 05:05:26.535 106 13279.33 769.50 57327.56 88888.00 2006-04-16 05:05:27.535 106 13279.33 768.64 57327.93 88888.00 2006-04-16 05:05:28.535 106 13279.20 768.88 57327.44 88888.00 2006-04-16 05:05:29.535 106 13279.59 768.64 57327.32 88888.00 2006-04-16 05:05:30.535 106 13278.16 768.14 57328.42 88888.00 2006-04-16 05:05:31.535 106 13279.20 768.27 57327.44 88888.00 2006-04-16 05:05:32.535 106 13279.20 768.27 57327.93 88888.00 2006-04-16 05:05:33.535 106 13278.16 769.50 57327.32 88888.00 2006-04-16 05:05:34.535 106 13278.68 768.64 57327.93 88888.00 2006-04-16 05:05:35.535 106 13279.59 769.50 57327.93 88888.00 2006-04-16 05:05:36.535 106 13278.55 768.51 57328.05 88888.00 2006-04-16 05:05:37.535 106 13277.90 768.88 57327.32 88888.00 2006-04-16 05:05:38.535 106 13278.81 768.76 57327.44 88888.00 2006-04-16 05:05:39.535 106 13278.03 768.64 57328.54 88888.00 2006-04-16 05:05:40.535 106 13278.03 768.88 57328.18 88888.00 2006-04-16 05:05:41.535 106 13278.42 769.01 57328.05 88888.00 2006-04-16 05:05:42.535 106 13278.29 768.51 57327.69 88888.00 2006-04-16 05:05:43.535 106 13277.64 768.88 57328.42 88888.00 2006-04-16 05:05:44.535 106 13278.16 769.50 57327.44 88888.00 2006-04-16 05:05:45.535 106 13278.03 769.13 57328.30 88888.00 2006-04-16 05:05:46.535 106 13278.16 769.50 57328.42 88888.00 2006-04-16 05:05:47.535 106 13278.03 769.75 57327.69 88888.00 2006-04-16 05:05:48.535 106 13277.77 769.75 57328.42 88888.00 2006-04-16 05:05:49.535 106 13277.38 770.37 57328.30 88888.00 2006-04-16 05:05:50.535 106 13278.03 769.50 57327.56 88888.00 2006-04-16 05:05:51.535 106 13278.03 770.25 57328.05 88888.00 2006-04-16 05:05:52.535 106 13277.90 770.37 57327.81 88888.00 2006-04-16 05:05:53.535 106 13278.03 770.62 57328.66 88888.00 2006-04-16 05:05:54.535 106 13278.68 770.99 57328.05 88888.00 2006-04-16 05:05:55.535 106 13278.29 770.74 57327.93 88888.00 2006-04-16 05:05:56.535 106 13278.68 770.62 57327.93 88888.00 2006-04-16 05:05:57.535 106 13279.59 771.61 57328.05 88888.00 2006-04-16 05:05:58.535 106 13278.94 771.36 57328.05 88888.00 2006-04-16 05:05:59.535 106 13279.20 770.99 57327.69 88888.00 2006-04-16 05:06:00.535 106 13280.11 771.49 57328.30 88888.00 2006-04-16 05:06:01.535 106 13280.11 772.10 57328.66 88888.00 2006-04-16 05:06:02.535 106 13280.89 771.24 57328.54 88888.00 2006-04-16 05:06:03.535 106 13280.50 772.10 57328.30 88888.00 2006-04-16 05:06:04.535 106 13280.63 772.10 57327.93 88888.00 2006-04-16 05:06:05.535 106 13281.67 773.10 57328.91 88888.00 2006-04-16 05:06:06.535 106 13282.06 772.60 57328.66 88888.00 2006-04-16 05:06:07.535 106 13282.97 772.35 57328.30 88888.00 2006-04-16 05:06:08.535 106 13283.10 772.97 57328.18 88888.00 2006-04-16 05:06:09.535 106 13283.10 772.97 57328.54 88888.00 2006-04-16 05:06:10.535 106 13283.36 773.84 57328.66 88888.00 2006-04-16 05:06:11.535 106 13283.36 774.09 57328.66 88888.00 2006-04-16 05:06:12.535 106 13283.62 773.34 57328.79 88888.00 2006-04-16 05:06:13.535 106 13283.75 773.84 57329.15 88888.00 2006-04-16 05:06:14.535 106 13284.53 773.96 57329.64 88888.00 2006-04-16 05:06:15.535 106 13285.57 773.96 57329.64 88888.00 2006-04-16 05:06:16.535 106 13284.53 773.34 57330.01 88888.00 2006-04-16 05:06:17.535 106 13286.35 773.84 57329.03 88888.00 2006-04-16 05:06:18.535 106 13286.09 773.34 57329.28 88888.00 2006-04-16 05:06:19.535 106 13286.74 773.10 57330.25 88888.00 2006-04-16 05:06:20.535 106 13286.48 773.47 57329.89 88888.00 2006-04-16 05:06:21.535 106 13286.87 773.47 57330.25 88888.00 2006-04-16 05:06:22.535 106 13287.00 773.47 57329.89 88888.00 2006-04-16 05:06:23.535 106 13286.87 773.47 57330.25 88888.00 2006-04-16 05:06:24.535 106 13286.87 772.97 57330.99 88888.00 2006-04-16 05:06:25.535 106 13286.61 773.34 57330.13 88888.00 2006-04-16 05:06:26.535 106 13286.87 772.97 57330.86 88888.00 2006-04-16 05:06:27.535 106 13287.00 773.34 57330.74 88888.00 2006-04-16 05:06:28.535 106 13286.48 773.47 57330.74 88888.00 2006-04-16 05:06:29.535 106 13286.74 773.59 57331.23 88888.00 2006-04-16 05:06:30.535 106 13286.35 773.59 57330.74 88888.00 2006-04-16 05:06:31.535 106 13285.31 773.34 57331.36 88888.00 2006-04-16 05:06:32.535 106 13285.57 774.46 57330.62 88888.00 2006-04-16 05:06:33.535 106 13285.31 773.96 57331.48 88888.00 2006-04-16 05:06:34.535 106 13285.18 774.09 57330.50 88888.00 2006-04-16 05:06:35.535 106 13284.66 774.21 57330.99 88888.00 2006-04-16 05:06:36.535 106 13284.92 774.46 57331.48 88888.00 2006-04-16 05:06:37.535 106 13284.79 774.58 57331.48 88888.00 2006-04-16 05:06:38.535 106 13283.75 774.71 57330.62 88888.00 2006-04-16 05:06:39.535 106 13283.62 774.95 57331.48 88888.00 2006-04-16 05:06:40.535 106 13283.23 775.20 57330.62 88888.00 2006-04-16 05:06:41.535 106 13283.36 775.57 57331.36 88888.00 2006-04-16 05:06:42.535 106 13282.45 775.32 57330.50 88888.00 2006-04-16 05:06:43.535 106 13282.45 775.32 57330.62 88888.00 2006-04-16 05:06:44.535 106 13281.80 775.70 57330.74 88888.00 2006-04-16 05:06:45.535 106 13281.41 775.57 57330.99 88888.00 2006-04-16 05:06:46.535 106 13281.41 775.70 57329.77 88888.00 2006-04-16 05:06:47.535 106 13281.54 776.19 57330.50 88888.00 2006-04-16 05:06:48.535 106 13281.02 775.32 57330.13 88888.00 2006-04-16 05:06:49.535 106 13281.15 775.70 57330.13 88888.00 2006-04-16 05:06:50.535 106 13280.89 775.94 57330.86 88888.00 2006-04-16 05:06:51.535 106 13280.76 775.45 57330.01 88888.00 2006-04-16 05:06:52.535 106 13280.11 775.82 57329.15 88888.00 2006-04-16 05:06:53.535 106 13280.89 775.32 57329.77 88888.00 2006-04-16 05:06:54.535 106 13279.72 775.70 57330.38 88888.00 2006-04-16 05:06:55.535 106 13280.37 775.20 57329.15 88888.00 2006-04-16 05:06:56.535 106 13279.59 775.82 57329.15 88888.00 2006-04-16 05:06:57.535 106 13279.46 776.07 57330.01 88888.00 2006-04-16 05:06:58.535 106 13279.20 775.57 57329.03 88888.00 2006-04-16 05:06:59.535 106 13279.07 775.82 57329.64 88888.00 2006-04-16 05:07:00.535 106 13278.68 776.44 57328.79 88888.00 2006-04-16 05:07:01.535 106 13278.94 775.70 57329.03 88888.00 2006-04-16 05:07:02.535 106 13279.20 776.07 57328.42 88888.00 2006-04-16 05:07:03.535 106 13278.81 776.07 57328.91 88888.00 2006-04-16 05:07:04.535 106 13279.46 776.07 57328.54 88888.00 2006-04-16 05:07:05.535 106 13278.55 775.70 57328.42 88888.00 2006-04-16 05:07:06.535 106 13279.07 776.07 57328.66 88888.00 2006-04-16 05:07:07.535 106 13279.33 776.93 57328.54 88888.00 2006-04-16 05:07:08.535 106 13279.33 776.56 57328.05 88888.00 2006-04-16 05:07:09.535 106 13279.33 776.81 57328.54 88888.00 2006-04-16 05:07:10.535 106 13278.94 777.93 57329.40 88888.00 2006-04-16 05:07:11.535 106 13279.46 777.68 57329.28 88888.00 2006-04-16 05:07:12.535 106 13278.03 777.68 57328.54 88888.00 2006-04-16 05:07:13.535 106 13278.81 777.80 57328.05 88888.00 2006-04-16 05:07:14.535 106 13279.33 778.55 57329.03 88888.00 2006-04-16 05:07:15.535 106 13279.59 779.04 57328.05 88888.00 2006-04-16 05:07:16.535 106 13279.72 779.41 57328.05 88888.00 2006-04-16 05:07:17.535 106 13279.07 779.78 57328.42 88888.00 2006-04-16 05:07:18.535 106 13279.20 780.65 57328.42 88888.00 2006-04-16 05:07:19.535 106 13279.85 780.90 57328.66 88888.00 2006-04-16 05:07:20.535 106 13278.55 781.27 57329.28 88888.00 2006-04-16 05:07:21.535 106 13279.46 781.02 57327.56 88888.00 2006-04-16 05:07:22.535 106 13278.68 781.39 57327.81 88888.00 2006-04-16 05:07:23.535 106 13279.85 782.14 57327.81 88888.00 2006-04-16 05:07:24.535 106 13279.20 782.38 57328.66 88888.00 2006-04-16 05:07:25.535 106 13279.72 783.00 57329.15 88888.00 2006-04-16 05:07:26.535 106 13280.24 782.88 57328.05 88888.00 2006-04-16 05:07:27.535 106 13280.11 783.50 57328.42 88888.00 2006-04-16 05:07:28.535 106 13280.63 783.25 57328.30 88888.00 2006-04-16 05:07:29.535 106 13281.28 782.63 57329.03 88888.00 2006-04-16 05:07:30.535 106 13280.89 783.00 57328.66 88888.00 2006-04-16 05:07:31.535 106 13281.67 783.00 57329.03 88888.00 2006-04-16 05:07:32.535 106 13281.41 782.76 57329.15 88888.00 2006-04-16 05:07:33.535 106 13281.80 783.00 57328.91 88888.00 2006-04-16 05:07:34.535 106 13281.80 782.88 57328.79 88888.00 2006-04-16 05:07:35.535 106 13282.19 782.63 57328.66 88888.00 2006-04-16 05:07:36.535 106 13281.80 782.76 57328.30 88888.00 2006-04-16 05:07:37.535 106 13283.10 781.89 57328.30 88888.00 2006-04-16 05:07:38.535 106 13283.10 781.89 57329.52 88888.00 2006-04-16 05:07:39.535 106 13282.97 782.38 57328.42 88888.00 2006-04-16 05:07:40.535 106 13282.97 781.15 57328.66 88888.00 2006-04-16 05:07:41.535 106 13283.49 781.15 57329.64 88888.00 2006-04-16 05:07:42.535 106 13283.88 780.77 57328.42 88888.00 2006-04-16 05:07:43.535 106 13283.49 781.02 57329.52 88888.00 2006-04-16 05:07:44.535 106 13283.23 780.77 57328.91 88888.00 2006-04-16 05:07:45.535 106 13283.62 779.91 57329.40 88888.00 2006-04-16 05:07:46.535 106 13283.10 780.28 57328.79 88888.00 2006-04-16 05:07:47.535 106 13282.84 779.16 57329.52 88888.00 2006-04-16 05:07:48.535 106 13282.71 780.03 57329.28 88888.00 2006-04-16 05:07:49.535 106 13282.84 778.67 57329.77 88888.00 2006-04-16 05:07:50.535 106 13281.93 778.92 57330.01 88888.00 2006-04-16 05:07:51.535 106 13281.93 778.17 57329.89 88888.00 2006-04-16 05:07:52.535 106 13281.54 779.16 57329.28 88888.00 2006-04-16 05:07:53.535 106 13281.15 778.17 57329.28 88888.00 2006-04-16 05:07:54.535 106 13281.15 778.55 57329.28 88888.00 2006-04-16 05:07:55.535 106 13279.72 778.55 57329.28 88888.00 2006-04-16 05:07:56.535 106 13279.46 778.05 57330.13 88888.00 2006-04-16 05:07:57.535 106 13278.55 778.05 57329.03 88888.00 2006-04-16 05:07:58.535 106 13277.90 778.92 57329.15 88888.00 2006-04-16 05:07:59.535 106 13278.16 779.04 57329.15 88888.00 2006-04-16 05:08:00.535 106 13276.99 778.30 57328.91 88888.00 2006-04-16 05:08:01.535 106 13276.34 778.67 57329.15 88888.00 2006-04-16 05:08:02.535 106 13276.60 779.41 57328.91 88888.00 2006-04-16 05:08:03.535 106 13275.30 779.78 57328.42 88888.00 2006-04-16 05:08:04.535 106 13274.78 779.29 57329.40 88888.00 2006-04-16 05:08:05.535 106 13274.91 779.66 57328.05 88888.00 2006-04-16 05:08:06.535 106 13273.74 780.40 57327.44 88888.00 2006-04-16 05:08:07.535 106 13274.00 780.16 57328.66 88888.00 2006-04-16 05:08:08.535 106 13274.00 780.03 57327.93 88888.00 2006-04-16 05:08:09.535 106 13272.96 780.90 57327.93 88888.00 2006-04-16 05:08:10.535 106 13273.22 781.02 57328.30 88888.00 2006-04-16 05:08:11.535 106 13274.26 782.14 57327.81 88888.00 2006-04-16 05:08:12.535 106 13273.35 783.25 57327.81 88888.00 2006-04-16 05:08:13.535 106 13273.48 782.26 57327.56 88888.00 2006-04-16 05:08:14.535 106 13274.00 782.14 57327.32 88888.00 2006-04-16 05:08:15.535 106 13273.09 783.00 57327.07 88888.00 2006-04-16 05:08:16.535 106 13274.13 782.76 57326.83 88888.00 2006-04-16 05:08:17.535 106 13273.74 783.50 57327.07 88888.00 2006-04-16 05:08:18.535 106 13274.26 783.25 57326.83 88888.00 2006-04-16 05:08:19.535 106 13274.65 784.74 57326.71 88888.00 2006-04-16 05:08:20.535 106 13274.39 784.61 57327.20 88888.00 2006-04-16 05:08:21.535 106 13275.17 784.24 57326.71 88888.00 2006-04-16 05:08:22.535 106 13275.69 784.99 57326.71 88888.00 2006-04-16 05:08:23.535 106 13274.78 784.74 57326.71 88888.00 2006-04-16 05:08:24.535 106 13275.69 785.23 57326.34 88888.00 2006-04-16 05:08:25.535 106 13276.47 785.11 57326.95 88888.00 2006-04-16 05:08:26.535 106 13276.60 784.74 57326.46 88888.00 2006-04-16 05:08:27.535 106 13276.60 785.60 57325.85 88888.00 2006-04-16 05:08:28.535 106 13276.99 785.73 57326.34 88888.00 2006-04-16 05:08:29.535 106 13277.51 785.11 57326.34 88888.00 2006-04-16 05:08:30.535 106 13278.03 785.48 57327.07 88888.00 2006-04-16 05:08:31.535 106 13277.51 785.73 57327.69 88888.00 2006-04-16 05:08:32.535 106 13277.90 786.10 57327.20 88888.00 2006-04-16 05:08:33.535 106 13278.68 786.22 57327.69 88888.00 2006-04-16 05:08:34.535 106 13278.94 786.10 57328.18 88888.00 2006-04-16 05:08:35.535 106 13278.68 786.10 57327.69 88888.00 2006-04-16 05:08:36.535 106 13278.68 786.22 57327.32 88888.00 2006-04-16 05:08:37.535 106 13279.85 786.35 57327.81 88888.00 2006-04-16 05:08:38.535 106 13279.46 786.97 57327.93 88888.00 2006-04-16 05:08:39.535 106 13279.98 786.72 57327.32 88888.00 2006-04-16 05:08:40.535 106 13280.37 786.35 57328.54 88888.00 2006-04-16 05:08:41.535 106 13279.59 786.72 57328.42 88888.00 2006-04-16 05:08:42.535 106 13279.98 786.47 57328.42 88888.00 2006-04-16 05:08:43.535 106 13279.98 787.09 57328.42 88888.00 2006-04-16 05:08:44.535 106 13279.98 786.60 57328.66 88888.00 2006-04-16 05:08:45.535 106 13279.98 787.46 57328.54 88888.00 2006-04-16 05:08:46.535 106 13279.72 787.59 57328.54 88888.00 2006-04-16 05:08:47.535 106 13280.37 786.97 57329.28 88888.00 2006-04-16 05:08:48.535 106 13279.33 787.46 57328.30 88888.00 2006-04-16 05:08:49.535 106 13280.37 786.97 57329.52 88888.00 2006-04-16 05:08:50.535 106 13280.11 787.71 57329.03 88888.00 2006-04-16 05:08:51.535 106 13279.46 787.34 57329.28 88888.00 2006-04-16 05:08:52.535 106 13279.20 787.09 57330.01 88888.00 2006-04-16 05:08:53.535 106 13279.07 787.83 57329.89 88888.00 2006-04-16 05:08:54.535 106 13279.07 787.59 57329.89 88888.00 2006-04-16 05:08:55.535 106 13278.81 788.08 57329.77 88888.00 2006-04-16 05:08:56.535 106 13278.68 788.70 57329.64 88888.00 2006-04-16 05:08:57.535 106 13278.16 787.96 57329.64 88888.00 2006-04-16 05:08:58.535 106 13277.77 788.45 57329.77 88888.00 2006-04-16 05:08:59.535 106 13277.38 788.70 57329.77 88888.00 2006-04-16 05:09:00.535 106 13277.64 788.45 57329.64 88888.00 2006-04-16 05:09:01.535 106 13276.60 788.58 57330.25 88888.00 2006-04-16 05:09:02.535 106 13276.60 788.33 57330.38 88888.00 2006-04-16 05:09:03.535 106 13276.08 788.45 57330.38 88888.00 2006-04-16 05:09:04.535 106 13275.43 788.21 57330.25 88888.00 2006-04-16 05:09:05.535 106 13275.43 788.82 57330.25 88888.00 2006-04-16 05:09:06.535 106 13274.52 788.70 57329.64 88888.00 2006-04-16 05:09:07.535 106 13274.65 788.33 57329.64 88888.00 2006-04-16 05:09:08.534 106 13274.00 788.82 57330.25 88888.00 2006-04-16 05:09:09.534 106 13273.74 788.08 57330.38 88888.00 2006-04-16 05:09:10.534 106 13273.61 788.33 57330.01 88888.00 2006-04-16 05:09:11.534 106 13272.96 787.46 57329.40 88888.00 2006-04-16 05:09:12.534 106 13272.83 787.96 57329.28 88888.00 2006-04-16 05:09:13.534 106 13272.31 788.33 57329.15 88888.00 2006-04-16 05:09:14.534 106 13272.05 787.83 57329.03 88888.00 2006-04-16 05:09:15.534 106 13272.31 787.59 57329.64 88888.00 2006-04-16 05:09:16.534 106 13271.27 788.08 57329.03 88888.00 2006-04-16 05:09:17.534 106 13271.40 787.59 57329.52 88888.00 2006-04-16 05:09:18.534 106 13271.92 787.83 57328.66 88888.00 2006-04-16 05:09:19.534 106 13271.79 787.59 57329.03 88888.00 2006-04-16 05:09:20.534 106 13271.14 787.34 57328.42 88888.00 2006-04-16 05:09:21.534 106 13271.27 787.71 57328.66 88888.00 2006-04-16 05:09:22.534 106 13271.92 787.71 57328.42 88888.00 2006-04-16 05:09:23.534 106 13271.14 788.08 57327.93 88888.00 2006-04-16 05:09:24.534 106 13270.62 788.08 57328.05 88888.00 2006-04-16 05:09:25.534 106 13271.53 787.96 57328.05 88888.00 2006-04-16 05:09:26.534 106 13270.88 788.08 57327.81 88888.00 2006-04-16 05:09:27.534 106 13271.40 788.45 57327.81 88888.00 2006-04-16 05:09:28.534 106 13271.53 788.70 57328.18 88888.00 2006-04-16 05:09:29.534 106 13271.40 788.82 57328.05 88888.00 2006-04-16 05:09:30.534 106 13271.79 788.58 57328.18 88888.00 2006-04-16 05:09:31.534 106 13272.70 788.70 57327.81 88888.00 2006-04-16 05:09:32.534 106 13272.31 789.44 57327.44 88888.00 2006-04-16 05:09:33.534 106 13272.57 789.07 57327.56 88888.00 2006-04-16 05:09:34.534 106 13272.70 789.32 57327.69 88888.00 2006-04-16 05:09:35.534 106 13273.09 789.57 57327.69 88888.00 2006-04-16 05:09:36.534 106 13273.87 789.94 57327.56 88888.00 2006-04-16 05:09:37.534 106 13272.83 789.94 57327.81 88888.00 2006-04-16 05:09:38.534 106 13275.17 790.19 57327.93 88888.00 2006-04-16 05:09:39.534 106 13274.26 790.06 57327.32 88888.00 2006-04-16 05:09:40.534 106 13274.78 791.43 57327.56 88888.00 2006-04-16 05:09:41.534 106 13274.91 790.43 57327.32 88888.00 2006-04-16 05:09:42.534 106 13275.30 790.43 57326.71 88888.00 2006-04-16 05:09:43.534 106 13275.95 791.80 57327.81 88888.00 2006-04-16 05:09:44.534 106 13276.21 791.05 57327.56 88888.00 2006-04-16 05:09:45.534 106 13276.08 792.17 57328.05 88888.00 2006-04-16 05:09:46.534 106 13276.34 791.05 57328.30 88888.00 2006-04-16 05:09:47.534 106 13276.73 791.30 57327.81 88888.00 2006-04-16 05:09:48.534 106 13277.25 792.05 57328.05 88888.00 2006-04-16 05:09:49.534 106 13277.25 791.30 57327.93 88888.00 2006-04-16 05:09:50.534 106 13278.16 791.67 57328.18 88888.00 2006-04-16 05:09:51.534 106 13277.51 791.67 57327.81 88888.00 2006-04-16 05:09:52.534 106 13278.29 791.30 57328.18 88888.00 2006-04-16 05:09:53.534 106 13278.55 791.43 57328.05 88888.00 2006-04-16 05:09:54.534 106 13278.55 790.81 57328.42 88888.00 2006-04-16 05:09:55.534 106 13278.81 791.05 57329.52 88888.00 2006-04-16 05:09:56.534 106 13278.81 791.43 57329.03 88888.00 2006-04-16 05:09:57.534 106 13278.81 791.55 57329.28 88888.00 2006-04-16 05:09:58.534 106 13279.33 791.55 57329.52 88888.00 2006-04-16 05:09:59.534 106 13278.68 791.67 57330.13 88888.00 2006-04-16 05:10:00.534 106 13279.20 791.05 57330.13 88888.00 2006-04-16 05:10:01.534 106 13279.20 791.43 57329.89 88888.00 2006-04-16 05:10:02.534 106 13279.46 791.55 57329.77 88888.00 2006-04-16 05:10:03.534 106 13279.20 790.81 57330.13 88888.00 2006-04-16 05:10:04.534 106 13278.94 790.93 57330.38 88888.00 2006-04-16 05:10:05.534 106 13278.55 791.05 57330.13 88888.00 2006-04-16 05:10:06.534 106 13278.03 791.05 57330.99 88888.00 2006-04-16 05:10:07.534 106 13278.81 790.68 57330.99 88888.00 2006-04-16 05:10:08.534 106 13278.16 790.81 57331.36 88888.00 2006-04-16 05:10:09.534 106 13278.94 790.56 57331.72 88888.00 2006-04-16 05:10:10.534 106 13278.81 791.05 57331.11 88888.00 2006-04-16 05:10:11.534 106 13278.29 790.68 57331.36 88888.00 2006-04-16 05:10:12.534 106 13278.29 790.68 57330.99 88888.00 2006-04-16 05:10:13.534 106 13278.29 790.56 57331.11 88888.00 2006-04-16 05:10:14.534 106 13277.51 790.81 57331.11 88888.00 2006-04-16 05:10:15.534 106 13278.16 790.31 57330.86 88888.00 2006-04-16 05:10:16.534 106 13277.38 790.68 57331.84 88888.00 2006-04-16 05:10:17.534 106 13276.86 790.68 57331.60 88888.00 2006-04-16 05:10:18.534 106 13276.99 790.93 57330.99 88888.00 2006-04-16 05:10:19.534 106 13276.34 791.18 57331.72 88888.00 2006-04-16 05:10:20.534 106 13276.73 790.81 57331.96 88888.00 2006-04-16 05:10:21.534 106 13276.21 791.43 57331.84 88888.00 2006-04-16 05:10:22.534 106 13276.08 791.55 57331.23 88888.00 2006-04-16 05:10:23.534 106 13275.69 791.30 57331.72 88888.00 2006-04-16 05:10:24.534 106 13275.04 791.18 57331.84 88888.00 2006-04-16 05:10:25.534 106 13275.17 791.55 57332.33 88888.00 2006-04-16 05:10:26.534 106 13274.65 791.30 57331.72 88888.00 2006-04-16 05:10:27.534 106 13274.91 791.80 57331.60 88888.00 2006-04-16 05:10:28.534 106 13274.39 791.30 57331.72 88888.00 2006-04-16 05:10:29.534 106 13273.87 792.05 57331.11 88888.00 2006-04-16 05:10:30.534 106 13273.74 791.92 57331.48 88888.00 2006-04-16 05:10:31.534 106 13274.00 791.80 57331.48 88888.00 2006-04-16 05:10:32.534 106 13273.74 791.67 57331.23 88888.00 2006-04-16 05:10:33.534 106 13273.74 792.17 57331.23 88888.00 2006-04-16 05:10:34.534 106 13272.57 792.66 57331.11 88888.00 2006-04-16 05:10:35.534 106 13273.35 792.54 57331.11 88888.00 2006-04-16 05:10:36.534 106 13272.70 792.42 57330.86 88888.00 2006-04-16 05:10:37.534 106 13272.57 792.66 57331.11 88888.00 2006-04-16 05:10:38.534 106 13273.48 792.66 57330.86 88888.00 2006-04-16 05:10:39.534 106 13272.18 792.79 57330.99 88888.00 2006-04-16 05:10:40.534 106 13272.05 793.04 57331.23 88888.00 2006-04-16 05:10:41.534 106 13272.70 792.79 57330.74 88888.00 2006-04-16 05:10:42.534 106 13273.09 792.66 57330.86 88888.00 2006-04-16 05:10:43.534 106 13272.44 792.42 57331.23 88888.00 2006-04-16 05:10:44.534 106 13273.09 793.04 57331.11 88888.00 2006-04-16 05:10:45.534 106 13272.96 792.79 57330.86 88888.00 2006-04-16 05:10:46.534 106 13273.35 792.29 57330.86 88888.00 2006-04-16 05:10:47.534 106 13273.35 792.66 57330.74 88888.00 2006-04-16 05:10:48.534 106 13273.61 792.54 57331.23 88888.00 2006-04-16 05:10:49.534 106 13273.61 792.54 57331.23 88888.00 2006-04-16 05:10:50.534 106 13274.13 792.05 57331.72 88888.00 2006-04-16 05:10:51.534 106 13274.26 792.05 57331.11 88888.00 2006-04-16 05:10:52.534 106 13274.52 791.67 57331.48 88888.00 2006-04-16 05:10:53.534 106 13274.78 792.79 57331.23 88888.00 2006-04-16 05:10:54.534 106 13275.43 791.80 57330.62 88888.00 2006-04-16 05:10:55.534 106 13275.17 792.29 57332.21 88888.00 2006-04-16 05:10:56.534 106 13275.82 792.54 57331.48 88888.00 2006-04-16 05:10:57.534 106 13275.69 792.54 57331.72 88888.00 2006-04-16 05:10:58.534 106 13276.21 791.92 57331.84 88888.00 2006-04-16 05:10:59.534 106 13275.69 792.54 57331.48 88888.00 2006-04-16 05:11:00.534 106 13275.43 792.91 57330.86 88888.00 2006-04-16 05:11:01.534 106 13275.56 793.04 57331.60 88888.00 2006-04-16 05:11:02.534 106 13275.56 793.04 57331.11 88888.00 2006-04-16 05:11:03.534 106 13275.69 793.28 57332.09 88888.00 2006-04-16 05:11:04.534 106 13275.69 793.16 57332.09 88888.00 2006-04-16 05:11:05.534 106 13275.82 793.66 57332.21 88888.00 2006-04-16 05:11:06.534 106 13275.69 792.91 57332.33 88888.00 2006-04-16 05:11:07.534 106 13275.56 794.03 57331.72 88888.00 2006-04-16 05:11:08.534 106 13276.08 793.41 57332.09 88888.00 2006-04-16 05:11:09.534 106 13275.69 794.40 57333.07 88888.00 2006-04-16 05:11:10.534 106 13275.69 794.15 57332.70 88888.00 2006-04-16 05:11:11.534 106 13275.69 793.53 57333.19 88888.00 2006-04-16 05:11:12.534 106 13275.17 794.27 57332.82 88888.00 2006-04-16 05:11:13.534 106 13275.17 794.65 57332.33 88888.00 2006-04-16 05:11:14.534 106 13275.43 794.65 57332.45 88888.00 2006-04-16 05:11:15.534 106 13274.78 794.40 57333.07 88888.00 2006-04-16 05:11:16.534 106 13274.91 794.89 57332.09 88888.00 2006-04-16 05:11:17.534 106 13275.69 794.77 57332.58 88888.00 2006-04-16 05:11:18.534 106 13275.30 795.02 57332.82 88888.00 2006-04-16 05:11:19.534 106 13275.04 794.40 57332.21 88888.00 2006-04-16 05:11:20.534 106 13275.30 794.77 57333.07 88888.00 2006-04-16 05:11:21.534 106 13275.43 794.40 57333.31 88888.00 2006-04-16 05:11:22.534 106 13275.17 794.65 57333.55 88888.00 2006-04-16 05:11:23.534 106 13274.52 794.89 57333.55 88888.00 2006-04-16 05:11:24.534 106 13274.13 794.89 57333.19 88888.00 2006-04-16 05:11:25.534 106 13275.04 794.89 57332.70 88888.00 2006-04-16 05:11:26.534 106 13274.13 795.76 57333.43 88888.00 2006-04-16 05:11:27.534 106 13274.39 795.76 57332.70 88888.00 2006-04-16 05:11:28.534 106 13274.13 795.14 57333.55 88888.00 2006-04-16 05:11:29.534 106 13273.48 795.51 57333.55 88888.00 2006-04-16 05:11:30.534 106 13274.00 795.51 57333.80 88888.00 2006-04-16 05:11:31.534 106 13273.61 795.51 57333.31 88888.00 2006-04-16 05:11:32.534 106 13274.00 795.51 57333.68 88888.00 2006-04-16 05:11:33.534 106 13274.26 796.13 57333.80 88888.00 2006-04-16 05:11:34.534 106 13273.74 795.88 57333.55 88888.00 2006-04-16 05:11:35.534 106 13273.35 795.76 57333.68 88888.00 2006-04-16 05:11:36.534 106 13273.61 796.26 57333.68 88888.00 2006-04-16 05:11:37.534 106 13274.00 796.26 57333.43 88888.00 2006-04-16 05:11:38.534 106 13274.13 796.38 57333.92 88888.00 2006-04-16 05:11:39.534 106 13275.04 795.88 57333.92 88888.00 2006-04-16 05:11:40.534 106 13274.39 796.75 57334.41 88888.00 2006-04-16 05:11:41.534 106 13274.52 796.38 57334.04 88888.00 2006-04-16 05:11:42.534 106 13274.39 796.50 57334.29 88888.00 2006-04-16 05:11:43.534 106 13274.26 796.38 57334.53 88888.00 2006-04-16 05:11:44.534 106 13275.17 797.00 57333.92 88888.00 2006-04-16 05:11:45.534 106 13274.91 797.12 57334.66 88888.00 2006-04-16 05:11:46.534 106 13275.56 796.50 57335.14 88888.00 2006-04-16 05:11:47.534 106 13275.43 796.75 57334.17 88888.00 2006-04-16 05:11:48.534 106 13275.04 797.37 57334.66 88888.00 2006-04-16 05:11:49.534 106 13275.17 796.75 57334.90 88888.00 2006-04-16 05:11:50.534 106 13276.34 797.12 57334.66 88888.00 2006-04-16 05:11:51.534 106 13275.56 797.49 57335.14 88888.00 2006-04-16 05:11:52.534 106 13275.69 797.37 57335.02 88888.00 2006-04-16 05:11:53.534 106 13275.56 796.75 57334.90 88888.00 2006-04-16 05:11:54.534 106 13276.21 797.37 57335.39 88888.00 2006-04-16 05:11:55.534 106 13276.21 796.75 57335.27 88888.00 2006-04-16 05:11:56.534 106 13275.69 797.25 57336.00 88888.00 2006-04-16 05:11:57.534 106 13275.95 797.25 57336.00 88888.00 2006-04-16 05:11:58.534 106 13276.21 797.00 57335.75 88888.00 2006-04-16 05:11:59.534 106 13276.73 797.87 57336.49 88888.00 2006-04-16 05:12:00.534 106 13276.73 797.74 57335.75 88888.00 2006-04-16 05:12:01.534 106 13276.86 797.62 57336.25 88888.00 2006-04-16 05:12:02.534 106 13276.47 797.49 57336.61 88888.00 2006-04-16 05:12:03.534 106 13276.08 797.99 57336.25 88888.00 2006-04-16 05:12:04.534 106 13276.73 797.99 57336.98 88888.00 2006-04-16 05:12:05.534 106 13276.99 798.24 57337.10 88888.00 2006-04-16 05:12:06.534 106 13276.34 797.74 57336.86 88888.00 2006-04-16 05:12:07.534 106 13277.25 798.36 57337.22 88888.00 2006-04-16 05:12:08.534 106 13276.47 798.11 57337.84 88888.00 2006-04-16 05:12:09.534 106 13277.25 797.99 57337.10 88888.00 2006-04-16 05:12:10.534 106 13277.51 797.74 57337.47 88888.00 2006-04-16 05:12:11.534 106 13276.99 798.49 57337.47 88888.00 2006-04-16 05:12:12.534 106 13277.38 797.87 57337.96 88888.00 2006-04-16 05:12:13.534 106 13277.12 798.36 57337.84 88888.00 2006-04-16 05:12:14.534 106 13278.03 799.48 57337.96 88888.00 2006-04-16 05:12:15.534 106 13277.77 798.98 57337.47 88888.00 2006-04-16 05:12:16.534 106 13277.25 798.86 57338.45 88888.00 2006-04-16 05:12:17.534 106 13278.29 798.61 57338.32 88888.00 2006-04-16 05:12:18.534 106 13278.03 799.10 57338.32 88888.00 2006-04-16 05:12:19.534 106 13278.42 798.86 57339.18 88888.00 2006-04-16 05:12:20.534 106 13277.51 799.60 57338.81 88888.00 2006-04-16 05:12:21.534 106 13277.51 800.10 57338.20 88888.00 2006-04-16 05:12:22.534 106 13277.77 799.85 57339.06 88888.00 2006-04-16 05:12:23.534 106 13278.55 799.85 57338.69 88888.00 2006-04-16 05:12:24.534 106 13278.81 799.85 57339.06 88888.00 2006-04-16 05:12:25.534 106 13279.07 800.22 57339.30 88888.00 2006-04-16 05:12:26.534 106 13278.55 799.85 57339.67 88888.00 2006-04-16 05:12:27.534 106 13279.59 800.59 57339.06 88888.00 2006-04-16 05:12:28.534 106 13278.68 800.47 57339.42 88888.00 2006-04-16 05:12:29.534 106 13279.07 800.10 57339.42 88888.00 2006-04-16 05:12:30.534 106 13278.94 800.10 57339.67 88888.00 2006-04-16 05:12:31.534 106 13279.33 800.59 57340.04 88888.00 2006-04-16 05:12:32.534 106 13278.94 800.22 57338.93 88888.00 2006-04-16 05:12:33.534 106 13279.20 800.84 57339.42 88888.00 2006-04-16 05:12:34.534 106 13278.94 799.48 57340.28 88888.00 2006-04-16 05:12:35.534 106 13278.94 801.46 57340.64 88888.00 2006-04-16 05:12:36.534 106 13278.42 800.84 57340.52 88888.00 2006-04-16 05:12:37.534 106 13279.20 800.47 57340.04 88888.00 2006-04-16 05:12:38.534 106 13279.20 800.59 57340.40 88888.00 2006-04-16 05:12:39.534 106 13278.68 800.96 57339.91 88888.00 2006-04-16 05:12:40.534 106 13278.81 800.22 57339.91 88888.00 2006-04-16 05:12:41.534 106 13278.81 800.47 57340.40 88888.00 2006-04-16 05:12:42.534 106 13279.20 800.22 57341.26 88888.00 2006-04-16 05:12:43.534 106 13279.20 800.34 57340.16 88888.00 2006-04-16 05:12:44.534 106 13279.20 800.34 57340.40 88888.00 2006-04-16 05:12:45.534 106 13279.46 799.72 57340.89 88888.00 2006-04-16 05:12:46.534 106 13278.42 799.48 57341.38 88888.00 2006-04-16 05:12:47.534 106 13278.68 799.72 57341.26 88888.00 2006-04-16 05:12:48.534 106 13278.42 800.22 57341.38 88888.00 2006-04-16 05:12:49.534 106 13278.81 800.10 57341.38 88888.00 2006-04-16 05:12:50.534 106 13279.33 799.97 57340.89 88888.00 2006-04-16 05:12:51.534 106 13278.29 800.10 57341.26 88888.00 2006-04-16 05:12:52.534 106 13278.42 799.72 57341.01 88888.00 2006-04-16 05:12:53.534 106 13278.55 800.10 57341.38 88888.00 2006-04-16 05:12:54.534 106 13278.68 799.97 57341.50 88888.00 2006-04-16 05:12:55.534 106 13278.03 799.85 57340.64 88888.00 2006-04-16 05:12:56.534 106 13278.16 799.97 57341.75 88888.00 2006-04-16 05:12:57.534 106 13278.55 800.22 57341.38 88888.00 2006-04-16 05:12:58.534 106 13277.77 800.22 57340.77 88888.00 2006-04-16 05:12:59.534 106 13277.64 800.47 57340.89 88888.00 2006-04-16 05:13:00.534 106 13276.99 800.84 57340.89 88888.00 2006-04-16 05:13:01.534 106 13276.99 800.34 57341.26 88888.00 2006-04-16 05:13:02.534 106 13276.86 800.47 57341.14 88888.00 2006-04-16 05:13:03.534 106 13276.34 800.59 57341.01 88888.00 2006-04-16 05:13:04.534 106 13276.21 800.96 57341.26 88888.00 2006-04-16 05:13:05.534 106 13276.34 799.97 57341.26 88888.00 2006-04-16 05:13:06.534 106 13276.21 801.21 57341.26 88888.00 2006-04-16 05:13:07.534 106 13276.08 800.96 57341.14 88888.00 2006-04-16 05:13:08.534 106 13275.17 800.84 57341.26 88888.00 2006-04-16 05:13:09.534 106 13275.17 801.46 57341.01 88888.00 2006-04-16 05:13:10.534 106 13275.04 801.33 57341.38 88888.00 2006-04-16 05:13:11.534 106 13274.52 800.84 57340.89 88888.00 2006-04-16 05:13:12.534 106 13275.04 801.21 57340.89 88888.00 2006-04-16 05:13:13.534 106 13274.39 801.21 57340.40 88888.00 2006-04-16 05:13:14.534 106 13274.39 802.32 57340.89 88888.00 2006-04-16 05:13:15.534 106 13273.35 801.95 57340.40 88888.00 2006-04-16 05:13:16.534 106 13273.35 801.46 57340.89 88888.00 2006-04-16 05:13:17.534 106 13273.35 801.83 57340.52 88888.00 2006-04-16 05:13:18.534 106 13273.22 801.95 57340.16 88888.00 2006-04-16 05:13:19.534 106 13272.96 802.20 57339.91 88888.00 2006-04-16 05:13:20.534 106 13272.31 801.83 57340.04 88888.00 2006-04-16 05:13:21.534 106 13271.01 802.32 57339.91 88888.00 2006-04-16 05:13:22.534 106 13270.75 801.83 57339.18 88888.00 2006-04-16 05:13:23.534 106 13271.79 802.57 57339.30 88888.00 2006-04-16 05:13:24.534 106 13271.27 802.82 57339.30 88888.00 2006-04-16 05:13:25.534 106 13271.14 801.83 57338.93 88888.00 2006-04-16 05:13:26.534 106 13271.40 802.08 57338.81 88888.00 2006-04-16 05:13:27.534 106 13270.75 802.32 57338.69 88888.00 2006-04-16 05:13:28.534 106 13271.01 802.82 57338.69 88888.00 2006-04-16 05:13:29.534 106 13269.98 803.56 57339.06 88888.00 2006-04-16 05:13:30.534 106 13270.11 802.20 57338.81 88888.00 2006-04-16 05:13:31.534 106 13269.59 802.94 57338.69 88888.00 2006-04-16 05:13:32.534 106 13269.46 802.94 57338.32 88888.00 2006-04-16 05:13:33.534 106 13269.59 802.57 57338.32 88888.00 2006-04-16 05:13:34.534 106 13269.59 802.45 57337.71 88888.00 2006-04-16 05:13:35.534 106 13270.24 803.07 57337.47 88888.00 2006-04-16 05:13:36.534 106 13269.20 803.44 57338.20 88888.00 2006-04-16 05:13:37.534 106 13269.46 803.19 57337.71 88888.00 2006-04-16 05:13:38.534 106 13268.81 803.94 57337.47 88888.00 2006-04-16 05:13:39.534 106 13268.68 803.19 57337.34 88888.00 2006-04-16 05:13:40.534 106 13268.29 802.94 57337.47 88888.00 2006-04-16 05:13:41.534 106 13269.07 802.70 57338.08 88888.00 2006-04-16 05:13:42.534 106 13268.55 803.32 57337.10 88888.00 2006-04-16 05:13:43.534 106 13268.42 803.07 57337.59 88888.00 2006-04-16 05:13:44.534 106 13269.20 803.56 57336.86 88888.00 2006-04-16 05:13:45.534 106 13268.29 802.45 57336.49 88888.00 2006-04-16 05:13:46.534 106 13268.55 802.94 57336.73 88888.00 2006-04-16 05:13:47.534 106 13268.68 803.19 57336.73 88888.00 2006-04-16 05:13:48.534 106 13268.81 803.69 57336.49 88888.00 2006-04-16 05:13:49.534 106 13268.68 803.32 57336.73 88888.00 2006-04-16 05:13:50.534 106 13268.68 803.94 57336.49 88888.00 2006-04-16 05:13:51.534 106 13268.55 803.44 57336.37 88888.00 2006-04-16 05:13:52.534 106 13268.29 804.06 57336.12 88888.00 2006-04-16 05:13:53.534 106 13268.16 803.56 57335.88 88888.00 2006-04-16 05:13:54.534 106 13267.77 803.44 57336.12 88888.00 2006-04-16 05:13:55.534 106 13268.03 804.55 57336.73 88888.00 2006-04-16 05:13:56.534 106 13267.77 804.55 57336.37 88888.00 2006-04-16 05:13:57.534 106 13267.25 804.93 57335.51 88888.00 2006-04-16 05:13:58.534 106 13267.51 805.17 57336.12 88888.00 2006-04-16 05:13:59.534 106 13267.25 804.68 57336.12 88888.00 2006-04-16 05:14:00.534 106 13266.86 804.43 57335.27 88888.00 2006-04-16 05:14:01.534 106 13267.12 804.93 57335.75 88888.00 2006-04-16 05:14:02.534 106 13266.34 805.05 57335.51 88888.00 2006-04-16 05:14:03.534 106 13266.21 805.17 57335.14 88888.00 2006-04-16 05:14:04.534 106 13266.08 806.29 57335.51 88888.00 2006-04-16 05:14:05.534 106 13266.34 806.16 57335.27 88888.00 2006-04-16 05:14:06.534 106 13266.47 806.54 57335.27 88888.00 2006-04-16 05:14:07.534 106 13265.95 806.54 57334.29 88888.00 2006-04-16 05:14:08.534 106 13266.21 806.04 57334.78 88888.00 2006-04-16 05:14:09.534 106 13265.43 806.29 57334.53 88888.00 2006-04-16 05:14:10.534 106 13265.56 806.78 57335.02 88888.00 2006-04-16 05:14:11.534 106 13265.17 806.66 57334.53 88888.00 2006-04-16 05:14:12.534 106 13265.43 805.79 57334.53 88888.00 2006-04-16 05:14:13.534 106 13265.04 806.41 57334.41 88888.00 2006-04-16 05:14:14.534 106 13265.17 806.66 57333.43 88888.00 2006-04-16 05:14:15.534 106 13264.91 806.16 57333.68 88888.00 2006-04-16 05:14:16.534 106 13264.65 807.28 57333.68 88888.00 2006-04-16 05:14:17.534 106 13264.91 807.16 57334.04 88888.00 2006-04-16 05:14:18.534 106 13264.65 807.28 57333.80 88888.00 2006-04-16 05:14:19.534 106 13264.26 807.16 57333.19 88888.00 2006-04-16 05:14:20.534 106 13264.39 806.78 57332.82 88888.00 2006-04-16 05:14:21.534 106 13263.61 806.66 57332.70 88888.00 2006-04-16 05:14:22.534 106 13264.39 806.16 57332.70 88888.00 2006-04-16 05:14:23.534 106 13263.35 806.54 57332.95 88888.00 2006-04-16 05:14:24.534 106 13263.87 806.78 57331.96 88888.00 2006-04-16 05:14:25.534 106 13263.87 806.66 57332.21 88888.00 2006-04-16 05:14:26.534 106 13263.48 806.91 57332.09 88888.00 2006-04-16 05:14:27.534 106 13264.26 806.54 57331.23 88888.00 2006-04-16 05:14:28.534 106 13264.13 807.03 57332.45 88888.00 2006-04-16 05:14:29.534 106 13263.35 806.78 57331.23 88888.00 2006-04-16 05:14:30.534 106 13264.00 807.40 57331.60 88888.00 2006-04-16 05:14:31.534 106 13263.22 807.40 57331.23 88888.00 2006-04-16 05:14:32.534 106 13263.22 807.65 57331.11 88888.00 2006-04-16 05:14:33.534 106 13263.48 807.16 57331.48 88888.00 2006-04-16 05:14:34.534 106 13263.22 807.65 57330.50 88888.00 2006-04-16 05:14:35.534 106 13263.09 807.40 57330.86 88888.00 2006-04-16 05:14:36.534 106 13263.22 807.03 57330.74 88888.00 2006-04-16 05:14:37.534 106 13263.22 807.65 57330.01 88888.00 2006-04-16 05:14:38.534 106 13262.83 808.64 57329.89 88888.00 2006-04-16 05:14:39.534 106 13263.74 807.16 57330.74 88888.00 2006-04-16 05:14:40.534 106 13263.35 808.02 57330.38 88888.00 2006-04-16 05:14:41.534 106 13264.13 807.53 57330.13 88888.00 2006-04-16 05:14:42.534 106 13263.22 807.40 57329.89 88888.00 2006-04-16 05:14:43.534 106 13262.70 807.65 57329.64 88888.00 2006-04-16 05:14:44.534 106 13263.48 808.52 57330.01 88888.00 2006-04-16 05:14:45.534 106 13263.61 808.39 57330.01 88888.00 2006-04-16 05:14:46.534 106 13263.87 808.39 57329.77 88888.00 2006-04-16 05:14:47.534 106 13263.35 807.65 57329.77 88888.00 2006-04-16 05:14:48.534 106 13264.13 808.15 57329.77 88888.00 2006-04-16 05:14:49.534 106 13263.87 808.52 57329.64 88888.00 2006-04-16 05:14:50.534 106 13263.48 808.27 57328.79 88888.00 2006-04-16 05:14:51.534 106 13262.96 808.64 57329.40 88888.00 2006-04-16 05:14:52.534 106 13263.74 807.65 57329.52 88888.00 2006-04-16 05:14:53.534 106 13263.22 808.15 57329.28 88888.00 2006-04-16 05:14:54.534 106 13263.74 808.39 57329.77 88888.00 2006-04-16 05:14:55.534 106 13263.61 808.77 57328.66 88888.00 2006-04-16 05:14:56.534 106 13263.48 809.38 57329.77 88888.00 2006-04-16 05:14:57.534 106 13263.48 809.26 57329.15 88888.00 2006-04-16 05:14:58.534 106 13263.35 808.89 57329.40 88888.00 2006-04-16 05:14:59.534 106 13263.22 809.26 57329.15 88888.00 2006-04-16 05:15:00.534 106 13263.61 809.14 57329.52 88888.00 2006-04-16 05:15:01.534 106 13263.09 809.14 57329.03 88888.00 2006-04-16 05:15:02.534 106 13263.61 809.76 57329.03 88888.00 2006-04-16 05:15:03.534 106 13262.83 810.13 57328.42 88888.00 2006-04-16 05:15:04.534 106 13262.57 809.63 57328.66 88888.00 2006-04-16 05:15:05.534 106 13262.83 810.50 57328.42 88888.00 2006-04-16 05:15:06.534 106 13262.57 809.76 57328.54 88888.00 2006-04-16 05:15:07.534 106 13262.44 810.50 57328.66 88888.00 2006-04-16 05:15:08.534 106 13262.44 810.75 57328.30 88888.00 2006-04-16 05:15:09.534 106 13261.79 810.38 57328.18 88888.00 2006-04-16 05:15:10.534 106 13262.05 810.99 57328.42 88888.00 2006-04-16 05:15:11.534 106 13261.53 811.12 57327.93 88888.00 2006-04-16 05:15:12.534 106 13261.40 811.49 57328.18 88888.00 2006-04-16 05:15:13.534 106 13261.27 811.37 57327.69 88888.00 2006-04-16 05:15:14.534 106 13261.53 811.61 57328.18 88888.00 2006-04-16 05:15:15.534 106 13262.18 811.99 57327.56 88888.00 2006-04-16 05:15:16.534 106 13261.40 811.99 57327.69 88888.00 2006-04-16 05:15:17.534 106 13260.88 811.99 57327.07 88888.00 2006-04-16 05:15:18.534 106 13261.53 812.23 57327.07 88888.00 2006-04-16 05:15:19.534 106 13261.27 812.36 57326.83 88888.00 2006-04-16 05:15:20.534 106 13261.40 811.99 57326.59 88888.00 2006-04-16 05:15:21.534 106 13260.62 812.36 57327.07 88888.00 2006-04-16 05:15:22.534 106 13261.40 812.23 57325.97 88888.00 2006-04-16 05:15:23.534 106 13260.88 812.48 57326.34 88888.00 2006-04-16 05:15:24.534 106 13261.01 812.36 57326.22 88888.00 2006-04-16 05:15:25.534 106 13261.53 812.73 57326.59 88888.00 2006-04-16 05:15:26.534 106 13261.14 812.60 57325.97 88888.00 2006-04-16 05:15:27.534 106 13261.79 813.22 57326.10 88888.00 2006-04-16 05:15:28.534 106 13261.27 812.85 57325.73 88888.00 2006-04-16 05:15:29.534 106 13261.14 812.48 57325.85 88888.00 2006-04-16 05:15:30.534 106 13260.62 813.60 57325.00 88888.00 2006-04-16 05:15:31.534 106 13261.79 813.35 57325.97 88888.00 2006-04-16 05:15:32.534 106 13261.40 812.85 57324.88 88888.00 2006-04-16 05:15:33.534 106 13261.79 812.73 57325.48 88888.00 2006-04-16 05:15:34.534 106 13261.66 813.22 57325.12 88888.00 2006-04-16 05:15:35.534 106 13262.31 813.10 57325.00 88888.00 2006-04-16 05:15:36.534 106 13261.40 812.73 57325.24 88888.00 2006-04-16 05:15:37.534 106 13262.05 812.85 57324.26 88888.00 2006-04-16 05:15:38.534 106 13261.66 812.85 57325.48 88888.00 2006-04-16 05:15:39.534 106 13261.66 813.22 57324.88 88888.00 2006-04-16 05:15:40.534 106 13262.18 813.22 57324.26 88888.00 2006-04-16 05:15:41.534 106 13262.70 813.22 57324.26 88888.00 2006-04-16 05:15:42.534 106 13261.92 813.47 57324.14 88888.00 2006-04-16 05:15:43.534 106 13262.70 813.22 57323.89 88888.00 2006-04-16 05:15:44.534 106 13262.57 813.47 57323.77 88888.00 2006-04-16 05:15:45.534 106 13262.31 813.60 57323.29 88888.00 2006-04-16 05:15:46.534 106 13262.83 813.10 57323.77 88888.00 2006-04-16 05:15:47.534 106 13263.22 813.35 57322.92 88888.00 2006-04-16 05:15:48.534 106 13262.96 813.72 57323.41 88888.00 2006-04-16 05:15:49.534 106 13263.48 813.47 57323.41 88888.00 2006-04-16 05:15:50.534 106 13263.22 813.47 57323.16 88888.00 2006-04-16 05:15:51.534 106 13262.96 813.60 57323.41 88888.00 2006-04-16 05:15:52.534 106 13263.22 812.60 57323.65 88888.00 2006-04-16 05:15:53.534 106 13263.35 813.72 57323.53 88888.00 2006-04-16 05:15:54.534 106 13263.35 813.35 57322.80 88888.00 2006-04-16 05:15:55.534 106 13263.35 813.84 57323.29 88888.00 2006-04-16 05:15:56.534 106 13263.35 813.60 57323.04 88888.00 2006-04-16 05:15:57.534 106 13263.35 813.72 57323.04 88888.00 2006-04-16 05:15:58.534 106 13263.48 814.59 57323.16 88888.00 2006-04-16 05:15:59.534 106 13263.74 814.21 57322.30 88888.00 2006-04-16 05:16:00.534 106 13264.13 813.97 57322.80 88888.00 2006-04-16 05:16:01.534 106 13263.61 814.09 57322.55 88888.00 2006-04-16 05:16:02.534 106 13264.13 814.21 57322.55 88888.00 2006-04-16 05:16:03.534 106 13264.26 813.60 57321.70 88888.00 2006-04-16 05:16:04.534 106 13263.74 814.34 57322.30 88888.00 2006-04-16 05:16:05.534 106 13264.26 815.08 57321.94 88888.00 2006-04-16 05:16:06.534 106 13263.74 814.96 57322.18 88888.00 2006-04-16 05:16:07.534 106 13263.35 814.83 57321.70 88888.00 2006-04-16 05:16:08.534 106 13263.61 814.59 57321.82 88888.00 2006-04-16 05:16:09.534 106 13264.52 815.83 57321.08 88888.00 2006-04-16 05:16:10.534 106 13263.74 814.71 57321.57 88888.00 2006-04-16 05:16:11.534 106 13264.13 815.33 57320.96 88888.00 2006-04-16 05:16:12.534 106 13264.00 815.21 57321.82 88888.00 2006-04-16 05:16:13.534 106 13264.13 814.96 57321.82 88888.00 2006-04-16 05:16:14.534 106 13263.87 814.83 57321.94 88888.00 2006-04-16 05:16:15.534 106 13264.39 815.08 57321.57 88888.00 2006-04-16 05:16:16.534 106 13264.78 815.33 57320.96 88888.00 2006-04-16 05:16:17.534 106 13264.91 814.71 57321.33 88888.00 2006-04-16 05:16:18.534 106 13265.17 814.96 57321.33 88888.00 2006-04-16 05:16:19.534 106 13264.65 814.96 57320.23 88888.00 2006-04-16 05:16:20.534 106 13264.65 815.70 57321.33 88888.00 2006-04-16 05:16:21.534 106 13264.78 815.33 57321.33 88888.00 2006-04-16 05:16:22.534 106 13265.43 814.21 57320.72 88888.00 2006-04-16 05:16:23.534 106 13264.91 815.21 57320.96 88888.00 2006-04-16 05:16:24.534 106 13264.78 815.58 57320.72 88888.00 2006-04-16 05:16:25.534 106 13265.17 815.45 57321.08 88888.00 2006-04-16 05:16:26.534 106 13265.17 814.59 57320.96 88888.00 2006-04-16 05:16:27.534 106 13265.04 814.71 57320.11 88888.00 2006-04-16 05:16:28.534 106 13265.30 815.08 57319.98 88888.00 2006-04-16 05:16:29.534 106 13265.69 814.83 57320.59 88888.00 2006-04-16 05:16:30.534 106 13265.82 815.08 57320.84 88888.00 2006-04-16 05:16:31.534 106 13266.08 814.59 57319.98 88888.00 2006-04-16 05:16:32.534 106 13265.69 814.59 57319.74 88888.00 2006-04-16 05:16:33.534 106 13265.82 814.46 57320.59 88888.00 2006-04-16 05:16:34.534 106 13265.43 814.34 57319.13 88888.00 2006-04-16 05:16:35.534 106 13265.69 814.71 57320.47 88888.00 2006-04-16 05:16:36.534 106 13265.17 814.21 57320.35 88888.00 2006-04-16 05:16:37.534 106 13266.21 814.83 57319.50 88888.00 2006-04-16 05:16:38.534 106 13265.69 814.46 57319.25 88888.00 2006-04-16 05:16:39.534 106 13265.82 814.71 57319.98 88888.00 2006-04-16 05:16:40.534 106 13265.95 815.21 57319.50 88888.00 2006-04-16 05:16:41.534 106 13266.21 814.83 57319.37 88888.00 2006-04-16 05:16:42.534 106 13266.99 814.71 57319.37 88888.00 2006-04-16 05:16:43.534 106 13266.47 814.96 57319.00 88888.00 2006-04-16 05:16:44.534 106 13266.21 814.46 57319.37 88888.00 2006-04-16 05:16:45.534 106 13266.21 814.34 57319.25 88888.00 2006-04-16 05:16:46.534 106 13266.34 813.84 57318.76 88888.00 2006-04-16 05:16:47.534 106 13266.73 814.34 57318.64 88888.00 2006-04-16 05:16:48.534 106 13266.08 813.97 57319.00 88888.00 2006-04-16 05:16:49.534 106 13266.60 813.72 57319.37 88888.00 2006-04-16 05:16:50.534 106 13266.08 813.47 57318.52 88888.00 2006-04-16 05:16:51.534 106 13266.60 813.72 57319.00 88888.00 2006-04-16 05:16:52.534 106 13266.08 814.21 57317.91 88888.00 2006-04-16 05:16:53.534 106 13267.25 813.35 57318.64 88888.00 2006-04-16 05:16:54.534 106 13267.38 814.09 57318.39 88888.00 2006-04-16 05:16:55.534 106 13266.60 813.60 57318.76 88888.00 2006-04-16 05:16:56.534 106 13266.60 813.84 57318.03 88888.00 2006-04-16 05:16:57.534 106 13266.99 813.22 57318.15 88888.00 2006-04-16 05:16:58.534 106 13267.12 813.22 57318.27 88888.00 2006-04-16 05:16:59.534 106 13266.99 813.10 57317.17 88888.00 2006-04-16 05:17:00.534 106 13266.47 813.22 57317.66 88888.00 2006-04-16 05:17:01.534 106 13266.60 812.85 57317.78 88888.00 2006-04-16 05:17:02.534 106 13266.86 812.73 57316.93 88888.00 2006-04-16 05:17:03.534 106 13266.60 813.22 57318.27 88888.00 2006-04-16 05:17:04.534 106 13266.21 812.73 57317.91 88888.00 2006-04-16 05:17:05.534 106 13266.73 812.60 57317.41 88888.00 2006-04-16 05:17:06.534 106 13266.34 812.73 57317.29 88888.00 2006-04-16 05:17:07.534 106 13266.99 812.23 57316.56 88888.00 2006-04-16 05:17:08.534 106 13266.86 812.23 57317.29 88888.00 2006-04-16 05:17:09.534 106 13266.86 812.23 57317.41 88888.00 2006-04-16 05:17:10.534 106 13266.47 812.36 57316.93 88888.00 2006-04-16 05:17:11.534 106 13267.12 812.60 57316.80 88888.00 2006-04-16 05:17:12.534 106 13267.12 812.23 57316.93 88888.00 2006-04-16 05:17:13.534 106 13266.73 811.99 57317.17 88888.00 2006-04-16 05:17:14.534 106 13266.60 811.74 57316.93 88888.00 2006-04-16 05:17:15.534 106 13266.47 812.36 57315.95 88888.00 2006-04-16 05:17:16.534 106 13266.73 811.61 57316.80 88888.00 2006-04-16 05:17:17.534 106 13266.73 812.23 57316.19 88888.00 2006-04-16 05:17:18.534 106 13266.47 811.61 57316.32 88888.00 2006-04-16 05:17:19.534 106 13266.73 811.61 57316.44 88888.00 2006-04-16 05:17:20.534 106 13265.82 811.12 57316.19 88888.00 2006-04-16 05:17:21.534 106 13266.99 811.61 57315.46 88888.00 2006-04-16 05:17:22.534 106 13266.60 811.74 57315.95 88888.00 2006-04-16 05:17:23.534 106 13267.12 811.61 57315.95 88888.00 2006-04-16 05:17:24.534 106 13266.47 810.62 57315.34 88888.00 2006-04-16 05:17:25.534 106 13266.34 811.99 57315.58 88888.00 2006-04-16 05:17:26.534 106 13266.47 811.61 57314.97 88888.00 2006-04-16 05:17:27.534 106 13265.82 811.37 57316.07 88888.00 2006-04-16 05:17:28.534 106 13266.21 810.99 57314.85 88888.00 2006-04-16 05:17:29.534 106 13267.38 810.99 57315.09 88888.00 2006-04-16 05:17:30.534 106 13265.95 810.87 57315.09 88888.00 2006-04-16 05:17:31.534 106 13266.21 810.75 57314.97 88888.00 2006-04-16 05:17:32.534 106 13265.95 810.87 57314.85 88888.00 2006-04-16 05:17:33.534 106 13266.34 810.99 57315.21 88888.00 2006-04-16 05:17:34.534 106 13266.34 810.00 57314.36 88888.00 2006-04-16 05:17:35.534 106 13265.69 810.00 57313.87 88888.00 2006-04-16 05:17:36.534 106 13266.47 809.76 57314.85 88888.00 2006-04-16 05:17:37.534 106 13266.21 810.75 57314.24 88888.00 2006-04-16 05:17:38.534 106 13266.47 810.13 57314.11 88888.00 2006-04-16 05:17:39.534 106 13266.08 809.38 57314.36 88888.00 2006-04-16 05:17:40.534 106 13265.82 809.51 57313.87 88888.00 2006-04-16 05:17:41.534 106 13265.56 809.88 57313.75 88888.00 2006-04-16 05:17:42.534 106 13266.34 808.77 57313.50 88888.00 2006-04-16 05:17:43.534 106 13265.95 810.25 57313.62 88888.00 2006-04-16 05:17:44.534 106 13266.21 809.51 57313.38 88888.00 2006-04-16 05:17:45.534 106 13265.17 809.88 57313.50 88888.00 2006-04-16 05:17:46.534 106 13265.17 809.01 57314.24 88888.00 2006-04-16 05:17:47.534 106 13265.69 809.01 57313.75 88888.00 2006-04-16 05:17:48.534 106 13265.17 809.26 57313.50 88888.00 2006-04-16 05:17:49.534 106 13265.69 808.39 57313.02 88888.00 2006-04-16 05:17:50.534 106 13265.95 809.01 57312.89 88888.00 2006-04-16 05:17:51.534 106 13265.69 808.39 57313.38 88888.00 2006-04-16 05:17:52.534 106 13265.69 808.77 57313.14 88888.00 2006-04-16 05:17:53.534 106 13266.34 808.15 57312.77 88888.00 2006-04-16 05:17:54.534 106 13265.95 808.64 57312.52 88888.00 2006-04-16 05:17:55.534 106 13265.04 808.27 57313.38 88888.00 2006-04-16 05:17:56.534 106 13265.95 807.90 57312.89 88888.00 2006-04-16 05:17:57.534 106 13265.69 808.15 57313.62 88888.00 2006-04-16 05:17:58.534 106 13265.82 808.77 57312.77 88888.00 2006-04-16 05:17:59.534 106 13265.69 808.77 57312.77 88888.00 2006-04-16 05:18:00.534 106 13265.56 808.52 57312.28 88888.00 2006-04-16 05:18:01.534 106 13266.08 808.77 57312.65 88888.00 2006-04-16 05:18:02.534 106 13265.69 808.02 57312.77 88888.00 2006-04-16 05:18:03.534 106 13266.08 808.15 57312.16 88888.00 2006-04-16 05:18:04.534 106 13265.95 807.77 57312.52 88888.00 2006-04-16 05:18:05.534 106 13265.95 807.40 57312.77 88888.00 2006-04-16 05:18:06.534 106 13265.30 807.77 57312.65 88888.00 2006-04-16 05:18:07.534 106 13265.56 808.02 57312.77 88888.00 2006-04-16 05:18:08.534 106 13264.91 808.27 57312.04 88888.00 2006-04-16 05:18:09.534 106 13265.43 807.40 57312.28 88888.00 2006-04-16 05:18:10.534 106 13265.30 808.52 57311.91 88888.00 2006-04-16 05:18:11.534 106 13265.43 807.40 57312.28 88888.00 2006-04-16 05:18:12.534 106 13266.08 807.03 57312.28 88888.00 2006-04-16 05:18:13.534 106 13265.56 807.53 57311.43 88888.00 2006-04-16 05:18:14.534 106 13265.43 807.53 57311.91 88888.00 2006-04-16 05:18:15.534 106 13265.17 807.03 57311.55 88888.00 2006-04-16 05:18:16.534 106 13265.17 807.28 57311.30 88888.00 2006-04-16 05:18:17.534 106 13265.30 807.16 57311.67 88888.00 2006-04-16 05:18:18.534 106 13265.17 806.91 57311.43 88888.00 2006-04-16 05:18:19.534 106 13265.04 806.66 57311.55 88888.00 2006-04-16 05:18:20.534 106 13264.91 807.40 57311.30 88888.00 2006-04-16 05:18:21.534 106 13264.91 807.03 57310.94 88888.00 2006-04-16 05:18:22.534 106 13264.65 807.03 57311.43 88888.00 2006-04-16 05:18:23.534 106 13265.82 806.66 57311.55 88888.00 2006-04-16 05:18:24.534 106 13264.65 806.66 57311.06 88888.00 2006-04-16 05:18:25.534 106 13264.65 807.16 57311.06 88888.00 2006-04-16 05:18:26.534 106 13264.91 806.54 57310.81 88888.00 2006-04-16 05:18:27.534 106 13264.78 806.54 57310.69 88888.00 2006-04-16 05:18:28.534 106 13264.52 806.29 57310.69 88888.00 2006-04-16 05:18:29.534 106 13264.13 807.16 57310.57 88888.00 2006-04-16 05:18:30.534 106 13264.65 806.04 57310.08 88888.00 2006-04-16 05:18:31.534 106 13264.91 806.54 57310.20 88888.00 2006-04-16 05:18:32.534 106 13264.39 806.41 57309.84 88888.00 2006-04-16 05:18:33.534 106 13263.87 806.41 57310.45 88888.00 2006-04-16 05:18:34.534 106 13264.65 805.42 57310.81 88888.00 2006-04-16 05:18:35.534 106 13264.00 805.92 57310.20 88888.00 2006-04-16 05:18:36.534 106 13264.26 805.67 57310.20 88888.00 2006-04-16 05:18:37.534 106 13264.65 806.41 57309.96 88888.00 2006-04-16 05:18:38.534 106 13264.65 805.92 57310.69 88888.00 2006-04-16 05:18:39.534 106 13264.13 805.79 57310.20 88888.00 2006-04-16 05:18:40.534 106 13263.87 805.55 57309.96 88888.00 2006-04-16 05:18:41.534 106 13264.26 805.17 57310.20 88888.00 2006-04-16 05:18:42.534 106 13263.87 805.17 57309.84 88888.00 2006-04-16 05:18:43.534 106 13264.26 805.17 57309.22 88888.00 2006-04-16 05:18:44.534 106 13264.39 804.93 57309.35 88888.00 2006-04-16 05:18:45.534 106 13265.30 805.92 57309.10 88888.00 2006-04-16 05:18:46.534 106 13264.65 804.31 57309.10 88888.00 2006-04-16 05:18:47.534 106 13264.39 805.55 57309.22 88888.00 2006-04-16 05:18:48.534 106 13264.78 805.55 57309.10 88888.00 2006-04-16 05:18:49.534 106 13264.78 805.05 57309.10 88888.00 2006-04-16 05:18:50.534 106 13265.04 805.30 57309.59 88888.00 2006-04-16 05:18:51.534 106 13264.13 805.17 57309.10 88888.00 2006-04-16 05:18:52.534 106 13264.52 805.42 57309.22 88888.00 2006-04-16 05:18:53.534 106 13264.91 804.80 57309.10 88888.00 2006-04-16 05:18:54.534 106 13265.17 805.30 57308.86 88888.00 2006-04-16 05:18:55.534 106 13265.30 805.30 57308.86 88888.00 2006-04-16 05:18:56.534 106 13264.91 804.43 57309.47 88888.00 2006-04-16 05:18:57.534 106 13265.04 804.80 57308.86 88888.00 2006-04-16 05:18:58.534 106 13264.65 804.31 57308.12 88888.00 2006-04-16 05:18:59.534 106 13264.65 804.43 57308.86 88888.00 2006-04-16 05:19:00.534 106 13264.91 804.31 57308.00 88888.00 2006-04-16 05:19:01.534 106 13264.91 803.81 57308.61 88888.00 2006-04-16 05:19:02.534 106 13264.13 803.94 57308.12 88888.00 2006-04-16 05:19:03.534 106 13265.04 803.69 57308.73 88888.00 2006-04-16 05:19:04.534 106 13265.04 802.94 57309.10 88888.00 2006-04-16 05:19:05.534 106 13265.04 803.56 57308.25 88888.00 2006-04-16 05:19:06.534 106 13265.17 803.94 57308.86 88888.00 2006-04-16 05:19:07.534 106 13265.30 803.44 57308.61 88888.00 2006-04-16 05:19:08.534 106 13265.43 804.06 57308.61 88888.00 2006-04-16 05:19:09.534 106 13265.56 803.19 57308.12 88888.00 2006-04-16 05:19:10.534 106 13265.82 802.82 57308.86 88888.00 2006-04-16 05:19:11.534 106 13265.69 802.94 57308.37 88888.00 2006-04-16 05:19:12.534 106 13265.04 802.82 57308.00 88888.00 2006-04-16 05:19:13.534 106 13265.95 803.07 57308.49 88888.00 2006-04-16 05:19:14.534 106 13265.82 803.07 57308.00 88888.00 2006-04-16 05:19:15.534 106 13264.91 803.19 57307.88 88888.00 2006-04-16 05:19:16.534 106 13265.56 803.07 57308.37 88888.00 2006-04-16 05:19:17.534 106 13265.04 802.45 57308.12 88888.00 2006-04-16 05:19:18.534 106 13265.56 801.95 57308.25 88888.00 2006-04-16 05:19:19.534 106 13265.43 802.82 57308.00 88888.00 2006-04-16 05:19:20.534 106 13265.56 802.45 57308.25 88888.00 2006-04-16 05:19:21.534 106 13265.30 801.71 57307.76 88888.00 2006-04-16 05:19:22.534 106 13264.65 802.45 57308.00 88888.00 2006-04-16 05:19:23.534 106 13264.78 802.20 57308.00 88888.00 2006-04-16 05:19:24.534 106 13265.43 802.57 57307.88 88888.00 2006-04-16 05:19:25.534 106 13264.65 803.07 57308.12 88888.00 2006-04-16 05:19:26.534 106 13265.30 801.58 57307.27 88888.00 2006-04-16 05:19:27.534 106 13265.04 802.20 57307.14 88888.00 2006-04-16 05:19:28.534 106 13264.91 801.21 57307.27 88888.00 2006-04-16 05:19:29.534 106 13265.43 801.71 57307.63 88888.00 2006-04-16 05:19:30.534 106 13265.04 801.83 57307.27 88888.00 2006-04-16 05:19:31.534 106 13264.65 801.09 57307.39 88888.00 2006-04-16 05:19:32.534 106 13264.65 801.46 57308.00 88888.00 2006-04-16 05:19:33.534 106 13264.00 801.21 57307.02 88888.00 2006-04-16 05:19:34.534 106 13264.39 801.33 57306.78 88888.00 2006-04-16 05:19:35.534 106 13264.52 800.84 57307.39 88888.00 2006-04-16 05:19:36.534 106 13264.26 800.96 57307.14 88888.00 2006-04-16 05:19:37.534 106 13265.04 801.46 57306.78 88888.00 2006-04-16 05:19:38.534 106 13264.52 800.84 57307.27 88888.00 2006-04-16 05:19:39.534 106 13264.39 801.09 57306.90 88888.00 2006-04-16 05:19:40.534 106 13264.39 801.09 57307.39 88888.00 2006-04-16 05:19:41.534 106 13264.00 801.09 57306.66 88888.00 2006-04-16 05:19:42.534 106 13264.13 800.84 57306.78 88888.00 2006-04-16 05:19:43.534 106 13264.65 799.97 57307.63 88888.00 2006-04-16 05:19:44.534 106 13264.00 800.10 57307.02 88888.00 2006-04-16 05:19:45.534 106 13264.65 800.10 57306.90 88888.00 2006-04-16 05:19:46.534 106 13264.78 800.34 57305.68 88888.00 2006-04-16 05:19:47.534 106 13264.52 800.59 57307.27 88888.00 2006-04-16 05:19:48.534 106 13264.13 800.34 57307.14 88888.00 2006-04-16 05:19:49.534 106 13264.13 800.34 57306.05 88888.00 2006-04-16 05:19:50.534 106 13264.13 800.22 57306.54 88888.00 2006-04-16 05:19:51.534 106 13263.87 799.72 57306.29 88888.00 2006-04-16 05:19:52.534 106 13263.35 800.22 57306.41 88888.00 2006-04-16 05:19:53.534 106 13264.39 800.59 57306.66 88888.00 2006-04-16 05:19:54.534 106 13263.61 800.34 57306.41 88888.00 2006-04-16 05:19:55.534 106 13263.74 799.85 57306.66 88888.00 2006-04-16 05:19:56.534 106 13263.87 799.97 57305.92 88888.00 2006-04-16 05:19:57.534 106 13263.87 800.10 57305.68 88888.00 2006-04-16 05:19:58.534 106 13263.61 799.35 57305.92 88888.00 2006-04-16 05:19:59.534 106 13263.48 799.97 57306.05 88888.00 2006-04-16 05:20:00.534 106 13263.35 799.60 57305.68 88888.00 2006-04-16 05:20:01.534 106 13263.74 799.48 57305.92 88888.00 2006-04-16 05:20:02.534 106 13263.35 800.22 57305.43 88888.00 2006-04-16 05:20:03.534 106 13263.09 799.60 57306.17 88888.00 2006-04-16 05:20:04.534 106 13262.70 798.24 57306.05 88888.00 2006-04-16 05:20:05.534 106 13263.09 799.60 57306.05 88888.00 2006-04-16 05:20:06.534 106 13263.22 799.10 57305.92 88888.00 2006-04-16 05:20:07.534 106 13263.48 799.35 57305.68 88888.00 2006-04-16 05:20:08.534 106 13262.57 799.60 57305.92 88888.00 2006-04-16 05:20:09.534 106 13263.09 798.86 57306.54 88888.00 2006-04-16 05:20:10.534 106 13263.22 798.73 57305.80 88888.00 2006-04-16 05:20:11.534 106 13263.35 799.23 57306.29 88888.00 2006-04-16 05:20:12.534 106 13262.96 798.73 57305.19 88888.00 2006-04-16 05:20:13.534 106 13262.44 799.23 57305.55 88888.00 2006-04-16 05:20:14.534 106 13262.31 799.35 57305.68 88888.00 2006-04-16 05:20:15.534 106 13263.22 798.86 57305.92 88888.00 2006-04-16 05:20:16.534 106 13262.96 798.61 57304.70 88888.00 2006-04-16 05:20:17.534 106 13262.83 799.60 57305.31 88888.00 2006-04-16 05:20:18.534 106 13262.96 799.23 57304.95 88888.00 2006-04-16 05:20:19.534 106 13262.96 799.10 57305.43 88888.00 2006-04-16 05:20:20.534 106 13263.35 798.98 57305.55 88888.00 2006-04-16 05:20:21.534 106 13262.31 798.73 57305.07 88888.00 2006-04-16 05:20:22.534 106 13262.96 798.36 57305.19 88888.00 2006-04-16 05:20:23.534 106 13263.35 798.86 57306.05 88888.00 2006-04-16 05:20:24.534 106 13262.70 798.36 57305.19 88888.00 2006-04-16 05:20:25.534 106 13262.83 799.23 57304.58 88888.00 2006-04-16 05:20:26.534 106 13263.48 798.86 57305.43 88888.00 2006-04-16 05:20:27.534 106 13263.74 799.23 57305.19 88888.00 2006-04-16 05:20:28.534 106 13263.74 798.98 57304.46 88888.00 2006-04-16 05:20:29.534 106 13262.44 798.98 57304.82 88888.00 2006-04-16 05:20:30.534 106 13263.48 798.24 57305.19 88888.00 2006-04-16 05:20:31.534 106 13263.48 799.48 57304.33 88888.00 2006-04-16 05:20:32.534 106 13262.96 799.60 57304.58 88888.00 2006-04-16 05:20:33.534 106 13262.70 798.49 57304.82 88888.00 2006-04-16 05:20:34.534 106 13263.48 798.73 57305.07 88888.00 2006-04-16 05:20:35.534 106 13263.87 798.61 57304.33 88888.00 2006-04-16 05:20:36.534 106 13263.35 798.61 57304.46 88888.00 2006-04-16 05:20:37.534 106 13262.70 798.24 57304.82 88888.00 2006-04-16 05:20:38.534 106 13263.61 798.86 57304.70 88888.00 2006-04-16 05:20:39.534 106 13263.48 798.61 57305.19 88888.00 2006-04-16 05:20:40.534 106 13263.61 798.49 57305.07 88888.00 2006-04-16 05:20:41.534 106 13263.35 798.86 57304.46 88888.00 2006-04-16 05:20:42.534 106 13263.22 798.11 57305.68 88888.00 2006-04-16 05:20:43.534 106 13263.61 798.61 57304.70 88888.00 2006-04-16 05:20:44.534 106 13263.74 798.61 57304.70 88888.00 2006-04-16 05:20:45.534 106 13264.00 798.61 57304.70 88888.00 2006-04-16 05:20:46.534 106 13263.09 798.36 57305.43 88888.00 2006-04-16 05:20:47.534 106 13263.74 798.49 57304.82 88888.00 2006-04-16 05:20:48.534 106 13263.87 798.49 57305.31 88888.00 2006-04-16 05:20:49.534 106 13263.48 798.49 57304.70 88888.00 2006-04-16 05:20:50.534 106 13264.13 799.10 57304.82 88888.00 2006-04-16 05:20:51.534 106 13264.26 798.61 57304.95 88888.00 2006-04-16 05:20:52.534 106 13263.61 798.98 57305.07 88888.00 2006-04-16 05:20:53.534 106 13263.48 798.73 57305.07 88888.00 2006-04-16 05:20:54.534 106 13264.26 798.36 57305.55 88888.00 2006-04-16 05:20:55.534 106 13263.74 798.73 57304.95 88888.00 2006-04-16 05:20:56.534 106 13264.13 798.11 57304.82 88888.00 2006-04-16 05:20:57.534 106 13264.26 798.11 57304.33 88888.00 2006-04-16 05:20:58.534 106 13263.61 798.11 57305.43 88888.00 2006-04-16 05:20:59.534 106 13264.52 798.86 57305.31 88888.00 2006-04-16 05:21:00.534 106 13264.52 798.61 57305.07 88888.00 2006-04-16 05:21:01.534 106 13264.00 798.86 57305.80 88888.00 2006-04-16 05:21:02.534 106 13264.39 798.86 57305.19 88888.00 2006-04-16 05:21:03.534 106 13264.52 798.98 57305.19 88888.00 2006-04-16 05:21:04.534 106 13264.13 798.24 57305.19 88888.00 2006-04-16 05:21:05.534 106 13265.30 798.61 57305.07 88888.00 2006-04-16 05:21:06.534 106 13264.26 798.73 57305.43 88888.00 2006-04-16 05:21:07.534 106 13264.52 797.62 57306.41 88888.00 2006-04-16 05:21:08.534 106 13264.52 798.24 57305.92 88888.00 2006-04-16 05:21:09.534 106 13264.13 799.48 57305.19 88888.00 2006-04-16 05:21:10.534 106 13265.17 798.11 57305.19 88888.00 2006-04-16 05:21:11.534 106 13264.26 798.61 57305.31 88888.00 2006-04-16 05:21:12.534 106 13264.65 798.11 57305.19 88888.00 2006-04-16 05:21:13.534 106 13264.52 797.99 57306.29 88888.00 2006-04-16 05:21:14.534 106 13264.65 798.36 57305.55 88888.00 2006-04-16 05:21:15.534 106 13265.56 798.73 57305.55 88888.00 2006-04-16 05:21:16.534 106 13264.78 798.24 57305.68 88888.00 2006-04-16 05:21:17.534 106 13265.04 798.73 57306.17 88888.00 2006-04-16 05:21:18.534 106 13264.91 797.99 57305.80 88888.00 2006-04-16 05:21:19.534 106 13265.17 798.36 57306.05 88888.00 2006-04-16 05:21:20.534 106 13265.17 798.11 57305.31 88888.00 2006-04-16 05:21:21.534 106 13264.91 798.98 57306.66 88888.00 2006-04-16 05:21:22.534 106 13265.43 798.24 57306.17 88888.00 2006-04-16 05:21:23.533 106 13265.30 798.36 57306.17 88888.00 2006-04-16 05:21:24.533 106 13265.30 798.36 57306.05 88888.00 2006-04-16 05:21:25.533 106 13265.04 798.36 57306.17 88888.00 2006-04-16 05:21:26.533 106 13265.17 797.99 57305.68 88888.00 2006-04-16 05:21:27.533 106 13265.43 798.73 57306.29 88888.00 2006-04-16 05:21:28.533 106 13264.65 797.99 57306.54 88888.00 2006-04-16 05:21:29.533 106 13265.69 798.36 57305.43 88888.00 2006-04-16 05:21:30.533 106 13264.91 798.36 57305.31 88888.00 2006-04-16 05:21:31.533 106 13265.17 798.36 57305.92 88888.00 2006-04-16 05:21:32.533 106 13265.69 797.62 57305.92 88888.00 2006-04-16 05:21:33.533 106 13264.78 798.61 57306.54 88888.00 2006-04-16 05:21:34.533 106 13265.17 798.24 57307.02 88888.00 2006-04-16 05:21:35.533 106 13264.65 797.87 57305.80 88888.00 2006-04-16 05:21:36.533 106 13265.43 797.87 57306.05 88888.00 2006-04-16 05:21:37.533 106 13264.91 797.62 57306.17 88888.00 2006-04-16 05:21:38.533 106 13265.56 797.87 57305.43 88888.00 2006-04-16 05:21:39.533 106 13265.17 797.87 57306.05 88888.00 2006-04-16 05:21:40.533 106 13265.43 797.99 57305.68 88888.00 2006-04-16 05:21:41.533 106 13265.43 798.24 57305.92 88888.00 2006-04-16 05:21:42.533 106 13265.30 797.87 57306.17 88888.00 2006-04-16 05:21:43.533 106 13264.78 797.99 57305.80 88888.00 2006-04-16 05:21:44.533 106 13265.30 797.49 57305.43 88888.00 2006-04-16 05:21:45.533 106 13265.82 797.49 57305.80 88888.00 2006-04-16 05:21:46.533 106 13265.69 797.00 57306.29 88888.00 2006-04-16 05:21:47.533 106 13265.56 797.74 57305.80 88888.00 2006-04-16 05:21:48.533 106 13265.69 797.62 57305.92 88888.00 2006-04-16 05:21:49.533 106 13265.43 797.87 57305.55 88888.00 2006-04-16 05:21:50.533 106 13265.04 797.74 57305.80 88888.00 2006-04-16 05:21:51.533 106 13265.69 797.62 57305.80 88888.00 2006-04-16 05:21:52.533 106 13265.82 797.37 57306.17 88888.00 2006-04-16 05:21:53.533 106 13265.30 797.37 57305.68 88888.00 2006-04-16 05:21:54.533 106 13265.56 796.75 57305.68 88888.00 2006-04-16 05:21:55.533 106 13265.82 797.00 57306.29 88888.00 2006-04-16 05:21:56.533 106 13266.60 796.75 57305.68 88888.00 2006-04-16 05:21:57.533 106 13265.95 797.00 57305.55 88888.00 2006-04-16 05:21:58.533 106 13266.47 796.50 57306.05 88888.00 2006-04-16 05:21:59.533 106 13265.95 796.50 57305.31 88888.00 2006-04-16 05:22:00.533 106 13266.08 796.75 57305.80 88888.00 2006-04-16 05:22:01.533 106 13265.56 796.63 57305.43 88888.00 2006-04-16 05:22:02.533 106 13265.95 795.76 57305.43 88888.00 2006-04-16 05:22:03.533 106 13266.47 796.50 57305.68 88888.00 2006-04-16 05:22:04.533 106 13265.95 795.64 57305.68 88888.00 2006-04-16 05:22:05.533 106 13267.12 796.38 57305.68 88888.00 2006-04-16 05:22:06.533 106 13266.34 795.76 57305.43 88888.00 2006-04-16 05:22:07.533 106 13266.99 795.51 57305.43 88888.00 2006-04-16 05:22:08.533 106 13266.99 795.51 57306.05 88888.00 2006-04-16 05:22:09.533 106 13266.73 795.02 57305.31 88888.00 2006-04-16 05:22:10.533 106 13266.86 795.64 57304.95 88888.00 2006-04-16 05:22:11.533 106 13267.12 795.64 57305.43 88888.00 2006-04-16 05:22:12.533 106 13266.73 795.14 57304.70 88888.00 2006-04-16 05:22:13.533 106 13266.99 795.27 57305.07 88888.00 2006-04-16 05:22:14.533 106 13266.60 794.65 57305.55 88888.00 2006-04-16 05:22:15.533 106 13266.73 795.14 57305.19 88888.00 2006-04-16 05:22:16.533 106 13266.73 794.77 57304.95 88888.00 2006-04-16 05:22:17.533 106 13266.86 794.65 57305.31 88888.00 2006-04-16 05:22:18.533 106 13266.34 794.27 57304.95 88888.00 2006-04-16 05:22:19.533 106 13267.38 794.52 57304.46 88888.00 2006-04-16 05:22:20.533 106 13266.86 794.52 57304.95 88888.00 2006-04-16 05:22:21.533 106 13267.25 794.65 57305.19 88888.00 2006-04-16 05:22:22.533 106 13267.51 793.90 57304.46 88888.00 2006-04-16 05:22:23.533 106 13267.25 793.78 57304.70 88888.00 2006-04-16 05:22:24.533 106 13267.90 794.15 57305.07 88888.00 2006-04-16 05:22:25.533 106 13266.34 793.78 57305.80 88888.00 2006-04-16 05:22:26.533 106 13267.12 793.66 57304.70 88888.00 2006-04-16 05:22:27.533 106 13267.51 793.66 57305.43 88888.00 2006-04-16 05:22:28.533 106 13267.64 793.66 57304.82 88888.00 2006-04-16 05:22:29.533 106 13267.64 794.03 57305.07 88888.00 2006-04-16 05:22:30.533 106 13266.60 793.90 57305.31 88888.00 2006-04-16 05:22:32.533 106 13266.86 792.42 57304.82 88888.00 2006-04-16 05:22:33.533 106 13266.60 792.91 57304.21 88888.00 2006-04-16 05:22:34.533 106 13266.34 792.91 57304.33 88888.00 2006-04-16 05:22:35.533 106 13267.12 793.04 57304.46 88888.00 2006-04-16 05:22:36.533 106 13267.12 792.54 57304.95 88888.00 2006-04-16 05:22:37.533 106 13267.25 792.66 57304.70 88888.00 2006-04-16 05:22:38.533 106 13266.34 792.79 57304.95 88888.00 2006-04-16 05:22:39.533 106 13266.86 792.54 57304.82 88888.00 2006-04-16 05:22:40.533 106 13266.86 793.04 57304.58 88888.00 2006-04-16 05:22:41.533 106 13266.73 792.54 57304.95 88888.00 2006-04-16 05:22:42.533 106 13266.60 793.16 57305.19 88888.00 2006-04-16 05:22:43.533 106 13265.95 792.42 57304.58 88888.00 2006-04-16 05:22:44.533 106 13266.47 792.66 57305.19 88888.00 2006-04-16 05:22:45.533 106 13266.08 792.54 57304.70 88888.00 2006-04-16 05:22:46.533 106 13266.21 791.92 57304.95 88888.00 2006-04-16 05:22:47.533 106 13266.21 792.42 57303.84 88888.00 2006-04-16 05:22:48.533 106 13265.95 792.29 57304.70 88888.00 2006-04-16 05:22:49.533 106 13265.69 791.43 57305.07 88888.00 2006-04-16 05:22:50.533 106 13266.08 791.92 57303.96 88888.00 2006-04-16 05:22:51.533 106 13265.82 792.05 57304.46 88888.00 2006-04-16 05:22:52.533 106 13266.21 792.54 57304.33 88888.00 2006-04-16 05:22:53.533 106 13265.95 792.05 57304.70 88888.00 2006-04-16 05:22:54.533 106 13266.47 792.17 57304.82 88888.00 2006-04-16 05:22:55.533 106 13265.56 791.43 57303.96 88888.00 2006-04-16 05:22:56.533 106 13265.69 791.92 57304.21 88888.00 2006-04-16 05:22:57.533 106 13266.21 792.05 57303.84 88888.00 2006-04-16 05:22:58.533 106 13265.43 791.05 57303.96 88888.00 2006-04-16 05:22:59.533 106 13265.82 790.93 57303.96 88888.00 2006-04-16 05:23:00.533 106 13265.43 791.55 57304.82 88888.00 2006-04-16 05:23:01.533 106 13265.56 791.55 57304.33 88888.00 2006-04-16 05:23:02.533 106 13265.30 791.55 57304.70 88888.00 2006-04-16 05:23:03.533 106 13265.95 791.55 57303.72 88888.00 2006-04-16 05:23:04.533 106 13265.82 790.93 57303.96 88888.00 2006-04-16 05:23:05.533 106 13266.47 791.43 57303.84 88888.00 2006-04-16 05:23:06.533 106 13265.56 791.30 57304.21 88888.00 2006-04-16 05:23:07.533 106 13265.69 790.93 57303.84 88888.00 2006-04-16 05:23:08.533 106 13265.69 790.93 57302.99 88888.00 2006-04-16 05:23:09.533 106 13265.95 791.18 57304.58 88888.00 2006-04-16 05:23:10.533 106 13266.21 791.18 57303.96 88888.00 2006-04-16 05:23:11.533 106 13265.69 791.30 57303.36 88888.00 2006-04-16 05:23:12.533 106 13265.69 790.81 57304.58 88888.00 2006-04-16 05:23:13.533 106 13266.47 790.43 57303.84 88888.00 2006-04-16 05:23:14.533 106 13265.69 790.56 57304.33 88888.00 2006-04-16 05:23:15.533 106 13265.17 790.31 57303.96 88888.00 2006-04-16 05:23:16.533 106 13265.69 790.68 57303.60 88888.00 2006-04-16 05:23:17.533 106 13265.95 790.19 57304.21 88888.00 2006-04-16 05:23:18.533 106 13266.08 790.06 57303.48 88888.00 2006-04-16 05:23:19.533 106 13266.47 790.68 57303.48 88888.00 2006-04-16 05:23:20.533 106 13265.95 790.19 57304.21 88888.00 2006-04-16 05:23:21.533 106 13265.56 790.43 57304.58 88888.00 2006-04-16 05:23:22.533 106 13266.08 789.69 57304.09 88888.00 2006-04-16 05:23:23.533 106 13265.95 790.19 57303.60 88888.00 2006-04-16 05:23:24.533 106 13265.43 790.56 57304.33 88888.00 2006-04-16 05:23:25.533 106 13265.43 790.31 57304.95 88888.00 2006-04-16 05:23:26.533 106 13266.08 789.44 57304.58 88888.00 2006-04-16 05:23:27.533 106 13265.30 790.06 57304.09 88888.00 2006-04-16 05:23:28.533 106 13265.30 789.32 57303.96 88888.00 2006-04-16 05:23:29.533 106 13265.82 789.32 57304.09 88888.00 2006-04-16 05:23:30.533 106 13265.30 789.82 57304.33 88888.00 2006-04-16 05:23:31.533 106 13264.78 789.69 57304.21 88888.00 2006-04-16 05:23:32.533 106 13265.56 790.19 57305.07 88888.00 2006-04-16 05:23:33.533 106 13265.56 789.32 57303.60 88888.00 2006-04-16 05:23:34.533 106 13265.04 789.94 57303.84 88888.00 2006-04-16 05:23:35.533 106 13265.17 789.94 57304.09 88888.00 2006-04-16 05:23:36.533 106 13264.78 789.57 57304.46 88888.00 2006-04-16 05:23:37.533 106 13265.17 789.82 57304.09 88888.00 2006-04-16 05:23:38.533 106 13264.78 789.44 57304.46 88888.00 2006-04-16 05:23:39.533 106 13264.78 789.07 57304.09 88888.00 2006-04-16 05:23:40.533 106 13264.78 790.43 57304.95 88888.00 2006-04-16 05:23:41.533 106 13264.13 790.06 57304.21 88888.00 2006-04-16 05:23:42.533 106 13264.00 788.70 57304.46 88888.00 2006-04-16 05:23:43.533 106 13264.39 790.43 57304.95 88888.00 2006-04-16 05:23:44.533 106 13264.39 789.82 57304.82 88888.00 2006-04-16 05:23:45.533 106 13264.39 789.57 57304.09 88888.00 2006-04-16 05:23:46.533 106 13263.09 789.20 57304.82 88888.00 2006-04-16 05:23:47.533 106 13263.87 789.32 57304.46 88888.00 2006-04-16 05:23:48.533 106 13264.52 789.69 57303.84 88888.00 2006-04-16 05:23:49.533 106 13264.13 789.44 57304.46 88888.00 2006-04-16 05:23:50.533 106 13264.00 789.07 57304.09 88888.00 2006-04-16 05:23:51.533 106 13263.74 789.94 57303.72 88888.00 2006-04-16 05:23:52.533 106 13264.39 789.69 57304.09 88888.00 2006-04-16 05:23:53.533 106 13263.74 789.94 57304.09 88888.00 2006-04-16 05:23:54.533 106 13264.13 789.20 57304.46 88888.00 2006-04-16 05:23:55.533 106 13263.35 788.95 57304.82 88888.00 2006-04-16 05:23:56.533 106 13263.87 789.20 57303.72 88888.00 2006-04-16 05:23:57.533 106 13262.96 789.57 57304.33 88888.00 2006-04-16 05:23:58.533 106 13263.74 789.32 57303.96 88888.00 2006-04-16 05:23:59.533 106 13262.83 789.44 57303.96 88888.00 2006-04-16 05:24:00.533 106 13263.09 789.69 57304.58 88888.00 2006-04-16 05:24:01.533 106 13263.48 788.95 57303.72 88888.00 2006-04-16 05:24:02.533 106 13263.09 789.32 57304.46 88888.00 2006-04-16 05:24:03.533 106 13263.09 789.32 57303.48 88888.00 2006-04-16 05:24:04.533 106 13263.48 789.32 57303.72 88888.00 2006-04-16 05:24:05.533 106 13263.22 789.82 57303.84 88888.00 2006-04-16 05:24:06.533 106 13263.22 789.20 57304.33 88888.00 2006-04-16 05:24:07.533 106 13262.44 789.20 57304.58 88888.00 2006-04-16 05:24:08.533 106 13263.61 790.06 57303.72 88888.00 2006-04-16 05:24:09.533 106 13262.18 789.20 57304.46 88888.00 2006-04-16 05:24:10.533 106 13262.31 788.95 57304.46 88888.00 2006-04-16 05:24:11.533 106 13262.83 789.20 57303.72 88888.00 2006-04-16 05:24:12.533 106 13262.31 789.82 57304.21 88888.00 2006-04-16 05:24:13.533 106 13263.22 789.57 57303.60 88888.00 2006-04-16 05:24:14.533 106 13262.05 788.95 57303.72 88888.00 2006-04-16 05:24:15.533 106 13263.22 789.32 57303.96 88888.00 2006-04-16 05:24:16.533 106 13262.31 788.95 57303.96 88888.00 2006-04-16 05:24:17.533 106 13262.83 789.07 57304.09 88888.00 2006-04-16 05:24:18.533 106 13263.22 789.20 57303.48 88888.00 2006-04-16 05:24:19.533 106 13262.70 788.82 57303.84 88888.00 2006-04-16 05:24:20.533 106 13262.57 789.07 57303.72 88888.00 2006-04-16 05:24:21.533 106 13262.70 789.20 57303.48 88888.00 2006-04-16 05:24:22.533 106 13262.57 789.07 57303.60 88888.00 2006-04-16 05:24:23.533 106 13262.44 788.95 57303.72 88888.00 2006-04-16 05:24:24.533 106 13262.18 788.95 57303.36 88888.00 2006-04-16 05:24:25.533 106 13262.44 788.82 57302.99 88888.00 2006-04-16 05:24:26.533 106 13262.31 788.58 57302.87 88888.00 2006-04-16 05:24:27.533 106 13263.35 787.83 57302.74 88888.00 2006-04-16 05:24:28.533 106 13262.31 789.20 57303.48 88888.00 2006-04-16 05:24:29.533 106 13262.31 789.32 57303.23 88888.00 2006-04-16 05:24:30.533 106 13262.18 789.20 57302.87 88888.00 2006-04-16 05:24:32.533 106 13262.31 788.21 57303.11 88888.00 2006-04-16 05:24:33.533 106 13262.96 789.32 57302.62 88888.00 2006-04-16 05:24:34.533 106 13263.22 789.20 57302.50 88888.00 2006-04-16 05:24:35.533 106 13262.57 789.07 57302.62 88888.00 2006-04-16 05:24:36.533 106 13262.44 789.07 57302.87 88888.00 2006-04-16 05:24:37.533 106 13261.66 789.07 57302.01 88888.00 2006-04-16 05:24:38.533 106 13262.70 789.82 57302.74 88888.00 2006-04-16 05:24:39.533 106 13261.79 788.95 57303.11 88888.00 2006-04-16 05:24:40.533 106 13261.92 788.95 57302.62 88888.00 2006-04-16 05:24:41.533 106 13262.44 788.58 57302.62 88888.00 2006-04-16 05:24:42.533 106 13262.18 789.20 57302.62 88888.00 2006-04-16 05:24:43.533 106 13261.66 788.58 57302.25 88888.00 2006-04-16 05:24:44.533 106 13262.44 789.07 57302.50 88888.00 2006-04-16 05:24:45.533 106 13262.57 788.95 57301.89 88888.00 2006-04-16 05:24:46.533 106 13261.92 788.33 57302.38 88888.00 2006-04-16 05:24:47.533 106 13262.44 788.21 57302.50 88888.00 2006-04-16 05:24:48.533 106 13262.44 788.82 57302.38 88888.00 2006-04-16 05:24:49.533 106 13261.40 788.08 57302.01 88888.00 2006-04-16 05:24:50.533 106 13262.96 789.20 57301.89 88888.00 2006-04-16 05:24:51.533 106 13262.31 788.82 57302.50 88888.00 2006-04-16 05:24:52.533 106 13262.18 787.96 57302.01 88888.00 2006-04-16 05:24:53.533 106 13261.92 788.33 57302.38 88888.00 2006-04-16 05:24:54.533 106 13262.31 787.96 57301.64 88888.00 2006-04-16 05:24:55.533 106 13262.83 788.21 57302.25 88888.00 2006-04-16 05:24:56.533 106 13262.57 788.08 57302.62 88888.00 2006-04-16 05:24:57.533 106 13262.57 787.83 57302.25 88888.00 2006-04-16 05:24:58.533 106 13262.05 788.21 57301.77 88888.00 2006-04-16 05:24:59.533 106 13262.44 788.33 57302.74 88888.00 2006-04-16 05:25:00.533 106 13262.70 787.34 57302.13 88888.00 2006-04-16 05:25:01.533 106 13262.83 787.71 57302.01 88888.00 2006-04-16 05:25:02.533 106 13262.70 786.97 57302.13 88888.00 2006-04-16 05:25:03.533 106 13262.83 787.46 57302.01 88888.00 2006-04-16 05:25:04.533 106 13262.70 787.71 57300.91 88888.00 2006-04-16 05:25:05.533 106 13262.96 787.71 57302.13 88888.00 2006-04-16 05:25:06.533 106 13262.44 787.46 57302.13 88888.00 2006-04-16 05:25:07.533 106 13262.96 787.21 57301.64 88888.00 2006-04-16 05:25:08.533 106 13262.18 786.72 57302.13 88888.00 2006-04-16 05:25:09.533 106 13262.83 787.34 57302.01 88888.00 2006-04-16 05:25:10.533 106 13262.70 786.72 57301.52 88888.00 2006-04-16 05:25:11.533 106 13262.18 786.72 57301.40 88888.00 2006-04-16 05:25:12.533 106 13262.83 786.47 57302.13 88888.00 2006-04-16 05:25:13.533 106 13262.70 786.60 57302.01 88888.00 2006-04-16 05:25:14.533 106 13262.83 786.97 57301.28 88888.00 2006-04-16 05:25:15.533 106 13262.44 786.84 57301.28 88888.00 2006-04-16 05:25:16.533 106 13262.31 786.72 57301.28 88888.00 2006-04-16 05:25:17.533 106 13262.83 786.22 57301.64 88888.00 2006-04-16 05:25:18.533 106 13262.44 786.10 57301.64 88888.00 2006-04-16 05:25:19.533 106 13262.70 786.35 57301.64 88888.00 2006-04-16 05:25:20.533 106 13262.70 785.98 57301.28 88888.00 2006-04-16 05:25:21.533 106 13262.70 786.72 57301.64 88888.00 2006-04-16 05:25:22.533 106 13262.70 786.84 57301.03 88888.00 2006-04-16 05:25:23.533 106 13262.44 786.60 57301.52 88888.00 2006-04-16 05:25:24.533 106 13262.70 785.85 57301.52 88888.00 2006-04-16 05:25:25.533 106 13263.22 785.85 57301.28 88888.00 2006-04-16 05:25:26.533 106 13262.05 786.10 57301.52 88888.00 2006-04-16 05:25:27.533 106 13262.70 785.85 57301.77 88888.00 2006-04-16 05:25:28.533 106 13262.57 785.85 57301.52 88888.00 2006-04-16 05:25:29.533 106 13262.44 785.48 57301.64 88888.00 2006-04-16 05:25:30.533 106 13263.09 785.60 57301.40 88888.00 2006-04-16 05:25:31.533 106 13263.35 785.73 57301.16 88888.00 2006-04-16 05:25:32.533 106 13263.09 785.60 57300.91 88888.00 2006-04-16 05:25:33.533 106 13262.57 784.49 57301.28 88888.00 2006-04-16 05:25:34.533 106 13262.57 785.36 57301.16 88888.00 2006-04-16 05:25:35.533 106 13262.57 785.11 57301.03 88888.00 2006-04-16 05:25:36.533 106 13262.70 785.73 57301.52 88888.00 2006-04-16 05:25:37.533 106 13263.35 785.23 57300.79 88888.00 2006-04-16 05:25:38.533 106 13262.57 785.36 57300.79 88888.00 2006-04-16 05:25:39.533 106 13262.96 784.74 57300.91 88888.00 2006-04-16 05:25:40.533 106 13262.57 784.86 57301.03 88888.00 2006-04-16 05:25:41.533 106 13262.70 785.48 57301.52 88888.00 2006-04-16 05:25:42.533 106 13262.44 784.24 57301.03 88888.00 2006-04-16 05:25:43.533 106 13262.96 785.11 57301.40 88888.00 2006-04-16 05:25:44.533 106 13262.70 784.86 57301.28 88888.00 2006-04-16 05:25:45.533 106 13263.09 784.49 57301.52 88888.00 2006-04-16 05:25:46.533 106 13262.70 784.37 57301.03 88888.00 2006-04-16 05:25:47.533 106 13262.44 783.75 57301.28 88888.00 2006-04-16 05:25:48.533 106 13262.18 783.62 57301.28 88888.00 2006-04-16 05:25:49.533 106 13262.57 784.24 57300.54 88888.00 2006-04-16 05:25:50.533 106 13262.57 783.99 57300.66 88888.00 2006-04-16 05:25:51.533 106 13262.83 783.87 57300.79 88888.00 2006-04-16 05:25:52.533 106 13263.09 783.38 57301.03 88888.00 2006-04-16 05:25:53.533 106 13262.44 783.62 57300.79 88888.00 2006-04-16 05:25:54.533 106 13262.70 783.13 57300.54 88888.00 2006-04-16 05:25:55.533 106 13262.05 783.75 57300.91 88888.00 2006-04-16 05:25:56.533 106 13262.70 783.75 57300.66 88888.00 2006-04-16 05:25:57.533 106 13262.44 783.00 57300.79 88888.00 2006-04-16 05:25:58.533 106 13263.09 784.12 57300.79 88888.00 2006-04-16 05:25:59.533 106 13262.44 783.38 57300.42 88888.00 2006-04-16 05:26:00.533 106 13262.05 783.13 57300.91 88888.00 2006-04-16 05:26:01.533 106 13261.79 783.00 57300.66 88888.00 2006-04-16 05:26:02.533 106 13262.70 783.50 57300.30 88888.00 2006-04-16 05:26:03.533 106 13262.57 782.63 57300.91 88888.00 2006-04-16 05:26:04.533 106 13262.70 783.25 57300.91 88888.00 2006-04-16 05:26:05.533 106 13262.31 782.38 57301.16 88888.00 2006-04-16 05:26:06.533 106 13262.18 783.38 57300.30 88888.00 2006-04-16 05:26:07.533 106 13262.57 783.25 57300.91 88888.00 2006-04-16 05:26:08.533 106 13263.22 782.88 57300.79 88888.00 2006-04-16 05:26:09.533 106 13262.83 782.76 57299.69 88888.00 2006-04-16 05:26:10.533 106 13261.92 783.00 57300.66 88888.00 2006-04-16 05:26:11.533 106 13262.18 782.38 57300.05 88888.00 2006-04-16 05:26:12.533 106 13261.79 782.26 57300.66 88888.00 2006-04-16 05:26:13.533 106 13261.79 783.00 57300.91 88888.00 2006-04-16 05:26:14.533 106 13262.57 782.26 57299.93 88888.00 2006-04-16 05:26:15.533 106 13262.44 782.26 57300.42 88888.00 2006-04-16 05:26:16.533 106 13262.31 782.14 57300.05 88888.00 2006-04-16 05:26:17.533 106 13262.70 781.89 57300.42 88888.00 2006-04-16 05:26:18.533 106 13262.05 782.38 57300.30 88888.00 2006-04-16 05:26:19.533 106 13262.44 782.14 57300.91 88888.00 2006-04-16 05:26:20.533 106 13262.05 781.64 57300.54 88888.00 2006-04-16 05:26:21.533 106 13262.31 781.64 57299.93 88888.00 2006-04-16 05:26:22.533 106 13262.57 782.01 57300.66 88888.00 2006-04-16 05:26:23.533 106 13261.79 781.02 57300.42 88888.00 2006-04-16 05:26:24.533 106 13261.40 781.77 57300.30 88888.00 2006-04-16 05:26:25.533 106 13262.05 781.27 57300.42 88888.00 2006-04-16 05:26:26.533 106 13261.79 781.89 57300.79 88888.00 2006-04-16 05:26:27.533 106 13261.79 780.77 57300.54 88888.00 2006-04-16 05:26:28.533 106 13261.79 780.77 57300.42 88888.00 2006-04-16 05:26:29.533 106 13261.79 780.40 57300.79 88888.00 2006-04-16 05:26:30.533 106 13261.66 780.77 57300.54 88888.00 2006-04-16 05:26:31.533 106 13260.88 781.27 57300.42 88888.00 2006-04-16 05:26:32.533 106 13262.31 780.90 57300.79 88888.00 2006-04-16 05:26:33.533 106 13262.05 781.02 57300.42 88888.00 2006-04-16 05:26:34.533 106 13262.05 781.52 57300.18 88888.00 2006-04-16 05:26:35.533 106 13262.31 781.52 57300.05 88888.00 2006-04-16 05:26:36.533 106 13261.79 781.27 57300.66 88888.00 2006-04-16 05:26:37.533 106 13262.44 780.65 57300.54 88888.00 2006-04-16 05:26:38.533 106 13261.92 780.77 57301.03 88888.00 2006-04-16 05:26:39.533 106 13261.53 780.77 57300.42 88888.00 2006-04-16 05:26:40.533 106 13262.05 780.65 57300.18 88888.00 2006-04-16 05:26:41.533 106 13262.31 780.65 57300.05 88888.00 2006-04-16 05:26:42.533 106 13261.66 780.77 57300.30 88888.00 2006-04-16 05:26:43.533 106 13261.79 780.65 57300.42 88888.00 2006-04-16 05:26:44.533 106 13261.53 780.40 57301.28 88888.00 2006-04-16 05:26:45.533 106 13261.66 780.03 57301.16 88888.00 2006-04-16 05:26:46.533 106 13261.79 780.16 57300.42 88888.00 2006-04-16 05:26:47.533 106 13261.79 779.54 57300.66 88888.00 2006-04-16 05:26:48.533 106 13261.79 780.28 57300.66 88888.00 2006-04-16 05:26:49.533 106 13261.92 780.16 57300.54 88888.00 2006-04-16 05:26:50.533 106 13261.92 779.91 57300.66 88888.00 2006-04-16 05:26:51.533 106 13261.66 780.53 57301.52 88888.00 2006-04-16 05:26:52.533 106 13261.27 780.28 57300.42 88888.00 2006-04-16 05:26:53.533 106 13262.31 779.91 57300.79 88888.00 2006-04-16 05:26:54.533 106 13261.40 780.16 57300.66 88888.00 2006-04-16 05:26:55.533 106 13261.66 780.90 57300.91 88888.00 2006-04-16 05:26:56.533 106 13262.70 779.41 57301.77 88888.00 2006-04-16 05:26:57.533 106 13262.18 779.91 57301.28 88888.00 2006-04-16 05:26:58.533 106 13261.66 780.28 57301.28 88888.00 2006-04-16 05:26:59.533 106 13261.53 779.41 57300.91 88888.00 2006-04-16 05:27:00.533 106 13261.66 779.91 57301.03 88888.00 2006-04-16 05:27:01.533 106 13261.79 780.03 57301.16 88888.00 2006-04-16 05:27:02.533 106 13261.53 780.16 57301.52 88888.00 2006-04-16 05:27:03.533 106 13261.40 779.91 57300.91 88888.00 2006-04-16 05:27:04.533 106 13261.79 780.28 57301.89 88888.00 2006-04-16 05:27:05.533 106 13261.79 779.29 57300.42 88888.00 2006-04-16 05:27:06.533 106 13262.18 779.41 57300.66 88888.00 2006-04-16 05:27:07.533 106 13262.18 779.78 57300.91 88888.00 2006-04-16 05:27:08.533 106 13261.92 780.03 57301.40 88888.00 2006-04-16 05:27:09.533 106 13261.79 780.28 57301.52 88888.00 2006-04-16 05:27:10.533 106 13261.79 780.16 57300.30 88888.00 2006-04-16 05:27:11.533 106 13261.53 779.78 57300.66 88888.00 2006-04-16 05:27:12.533 106 13261.92 779.91 57301.16 88888.00 2006-04-16 05:27:13.533 106 13261.92 779.66 57301.16 88888.00 2006-04-16 05:27:14.533 106 13262.18 779.04 57301.40 88888.00 2006-04-16 05:27:15.533 106 13262.05 779.41 57301.40 88888.00 2006-04-16 05:27:16.533 106 13262.18 778.67 57301.28 88888.00 2006-04-16 05:27:17.533 106 13262.18 779.41 57301.89 88888.00 2006-04-16 05:27:18.533 106 13262.05 778.67 57301.89 88888.00 2006-04-16 05:27:19.533 106 13262.05 779.04 57301.28 88888.00 2006-04-16 05:27:20.533 106 13261.92 778.79 57301.52 88888.00 2006-04-16 05:27:21.533 106 13261.92 779.66 57301.89 88888.00 2006-04-16 05:27:22.533 106 13262.18 778.79 57301.64 88888.00 2006-04-16 05:27:23.533 106 13262.05 778.30 57302.01 88888.00 2006-04-16 05:27:24.533 106 13262.05 778.79 57301.89 88888.00 2006-04-16 05:27:25.533 106 13261.40 779.29 57302.50 88888.00 2006-04-16 05:27:26.533 106 13262.05 778.92 57301.64 88888.00 2006-04-16 05:27:27.533 106 13261.79 778.67 57302.38 88888.00 2006-04-16 05:27:28.533 106 13262.05 779.29 57302.01 88888.00 2006-04-16 05:27:29.533 106 13262.57 779.04 57302.13 88888.00 2006-04-16 05:27:30.533 106 13262.57 779.04 57302.50 88888.00 2006-04-16 05:27:31.533 106 13261.66 779.29 57301.77 88888.00 2006-04-16 05:27:32.533 106 13262.31 778.67 57301.89 88888.00 2006-04-16 05:27:33.533 106 13261.79 778.42 57301.64 88888.00 2006-04-16 05:27:34.533 106 13261.53 779.16 57302.74 88888.00 2006-04-16 05:27:35.533 106 13262.70 778.92 57302.38 88888.00 2006-04-16 05:27:36.533 106 13262.57 778.67 57302.87 88888.00 2006-04-16 05:27:37.533 106 13262.05 779.04 57302.99 88888.00 2006-04-16 05:27:38.533 106 13262.44 778.79 57303.11 88888.00 2006-04-16 05:27:39.533 106 13262.31 779.04 57303.11 88888.00 2006-04-16 05:27:40.533 106 13262.70 778.79 57303.60 88888.00 2006-04-16 05:27:41.533 106 13261.79 779.54 57302.38 88888.00 2006-04-16 05:27:42.533 106 13262.31 779.04 57302.87 88888.00 2006-04-16 05:27:43.533 106 13262.31 778.67 57302.38 88888.00 2006-04-16 05:27:44.533 106 13262.05 779.16 57302.50 88888.00 2006-04-16 05:27:45.533 106 13261.14 779.16 57303.23 88888.00 2006-04-16 05:27:46.533 106 13261.40 779.16 57302.74 88888.00 2006-04-16 05:27:47.533 106 13262.05 779.04 57302.99 88888.00 2006-04-16 05:27:48.533 106 13262.57 778.67 57303.36 88888.00 2006-04-16 05:27:49.533 106 13261.92 779.54 57302.99 88888.00 2006-04-16 05:27:50.533 106 13262.05 778.55 57302.74 88888.00 2006-04-16 05:27:51.533 106 13262.57 778.92 57303.96 88888.00 2006-04-16 05:27:52.533 106 13261.92 778.79 57303.23 88888.00 2006-04-16 05:27:53.533 106 13262.44 779.16 57303.72 88888.00 2006-04-16 05:27:54.533 106 13262.31 778.42 57303.11 88888.00 2006-04-16 05:27:55.533 106 13262.83 779.16 57304.21 88888.00 2006-04-16 05:27:56.533 106 13261.66 779.29 57303.23 88888.00 2006-04-16 05:27:57.533 106 13262.31 779.16 57303.60 88888.00 2006-04-16 05:27:58.533 106 13262.57 778.55 57304.09 88888.00 2006-04-16 05:27:59.533 106 13262.44 778.67 57303.84 88888.00 2006-04-16 05:28:00.533 106 13262.83 778.67 57303.84 88888.00 2006-04-16 05:28:01.533 106 13261.92 778.92 57303.84 88888.00 2006-04-16 05:28:02.533 106 13262.57 778.55 57304.21 88888.00 2006-04-16 05:28:03.533 106 13262.70 778.92 57304.33 88888.00 2006-04-16 05:28:04.533 106 13262.96 778.67 57304.33 88888.00 2006-04-16 05:28:05.533 106 13262.05 778.92 57304.33 88888.00 2006-04-16 05:28:06.533 106 13262.57 778.92 57304.09 88888.00 2006-04-16 05:28:07.533 106 13261.92 778.92 57305.07 88888.00 2006-04-16 05:28:08.533 106 13262.57 779.29 57305.07 88888.00 2006-04-16 05:28:09.533 106 13262.70 779.16 57304.82 88888.00 2006-04-16 05:28:10.533 106 13262.31 779.66 57305.43 88888.00 2006-04-16 05:28:11.533 106 13263.22 779.91 57304.95 88888.00 2006-04-16 05:28:12.533 106 13262.83 779.54 57305.07 88888.00 2006-04-16 05:28:13.533 106 13262.57 778.67 57304.46 88888.00 2006-04-16 05:28:14.533 106 13262.44 778.92 57305.31 88888.00 2006-04-16 05:28:15.533 106 13262.96 779.04 57305.43 88888.00 2006-04-16 05:28:16.533 106 13262.96 779.78 57305.19 88888.00 2006-04-16 05:28:17.533 106 13263.09 779.78 57305.43 88888.00 2006-04-16 05:28:18.533 106 13263.48 779.29 57305.68 88888.00 2006-04-16 05:28:19.533 106 13262.70 779.29 57305.55 88888.00 2006-04-16 05:28:20.533 106 13262.96 780.03 57305.80 88888.00 2006-04-16 05:28:21.533 106 13263.22 780.03 57306.17 88888.00 2006-04-16 05:28:22.533 106 13262.83 779.54 57306.41 88888.00 2006-04-16 05:28:23.533 106 13263.09 779.16 57305.80 88888.00 2006-04-16 05:28:24.533 106 13263.22 779.78 57306.29 88888.00 2006-04-16 05:28:25.533 106 13263.22 779.66 57305.80 88888.00 2006-04-16 05:28:26.533 106 13262.83 779.41 57306.66 88888.00 2006-04-16 05:28:27.533 106 13262.83 779.66 57306.05 88888.00 2006-04-16 05:28:28.533 106 13263.22 779.16 57305.92 88888.00 2006-04-16 05:28:29.533 106 13262.57 780.16 57306.29 88888.00 2006-04-16 05:28:30.533 106 13262.83 779.66 57305.92 88888.00 2006-04-16 05:28:31.533 106 13262.05 779.66 57306.66 88888.00 2006-04-16 05:28:32.533 106 13263.22 779.91 57306.78 88888.00 2006-04-16 05:28:33.533 106 13262.44 779.41 57306.41 88888.00 2006-04-16 05:28:34.533 106 13263.09 779.66 57305.68 88888.00 2006-04-16 05:28:35.533 106 13263.22 778.67 57306.90 88888.00 2006-04-16 05:28:36.533 106 13263.22 779.91 57305.92 88888.00 2006-04-16 05:28:37.533 106 13262.96 779.78 57306.90 88888.00 2006-04-16 05:28:38.533 106 13262.96 780.03 57306.90 88888.00 2006-04-16 05:28:39.533 106 13262.18 780.40 57306.41 88888.00 2006-04-16 05:28:40.533 106 13262.44 779.66 57306.29 88888.00 2006-04-16 05:28:41.533 106 13262.05 779.91 57307.27 88888.00 2006-04-16 05:28:42.533 106 13262.83 780.03 57306.90 88888.00 2006-04-16 05:28:43.533 106 13263.22 779.91 57307.76 88888.00 2006-04-16 05:28:44.533 106 13262.18 779.16 57307.02 88888.00 2006-04-16 05:28:45.533 106 13262.18 779.66 57307.02 88888.00 2006-04-16 05:28:46.533 106 13262.83 780.03 57306.78 88888.00 2006-04-16 05:28:47.533 106 13262.83 779.41 57307.39 88888.00 2006-04-16 05:28:48.533 106 13262.57 779.91 57307.02 88888.00 2006-04-16 05:28:49.533 106 13262.44 780.28 57306.66 88888.00 2006-04-16 05:28:50.533 106 13262.57 780.16 57306.78 88888.00 2006-04-16 05:28:51.533 106 13263.22 780.16 57307.02 88888.00 2006-04-16 05:28:52.533 106 13262.31 780.28 57307.14 88888.00 2006-04-16 05:28:53.533 106 13263.48 780.28 57307.27 88888.00 2006-04-16 05:28:54.533 106 13263.48 780.03 57307.63 88888.00 2006-04-16 05:28:55.533 106 13262.70 780.40 57307.63 88888.00 2006-04-16 05:28:56.533 106 13263.09 780.28 57307.14 88888.00 2006-04-16 05:28:57.533 106 13262.70 780.16 57307.27 88888.00 2006-04-16 05:28:58.533 106 13263.35 780.90 57307.27 88888.00 2006-04-16 05:28:59.533 106 13263.22 780.03 57307.39 88888.00 2006-04-16 05:29:00.533 106 13263.35 780.65 57307.02 88888.00 2006-04-16 05:29:01.533 106 13263.22 780.28 57307.27 88888.00 2006-04-16 05:29:02.533 106 13263.09 780.77 57307.02 88888.00 2006-04-16 05:29:03.533 106 13263.22 780.28 57307.39 88888.00 2006-04-16 05:29:04.533 106 13263.61 780.40 57307.63 88888.00 2006-04-16 05:29:05.533 106 13262.96 780.65 57307.27 88888.00 2006-04-16 05:29:06.533 106 13263.87 780.65 57306.90 88888.00 2006-04-16 05:29:07.533 106 13263.35 780.40 57307.88 88888.00 2006-04-16 05:29:08.533 106 13263.48 780.65 57307.27 88888.00 2006-04-16 05:29:09.533 106 13263.48 780.40 57307.51 88888.00 2006-04-16 05:29:10.533 106 13263.35 780.16 57307.51 88888.00 2006-04-16 05:29:11.533 106 13262.96 780.65 57306.66 88888.00 2006-04-16 05:29:12.533 106 13263.35 780.40 57307.39 88888.00 2006-04-16 05:29:13.533 106 13263.74 780.65 57307.02 88888.00 2006-04-16 05:29:14.533 106 13263.09 780.28 57307.14 88888.00 2006-04-16 05:29:15.533 106 13264.26 780.77 57307.27 88888.00 2006-04-16 05:29:16.533 106 13263.61 780.65 57306.78 88888.00 2006-04-16 05:29:17.533 106 13264.39 780.77 57307.39 88888.00 2006-04-16 05:29:18.533 106 13264.00 780.53 57307.14 88888.00 2006-04-16 05:29:19.533 106 13264.65 780.90 57307.39 88888.00 2006-04-16 05:29:20.533 106 13264.39 780.40 57307.39 88888.00 2006-04-16 05:29:21.533 106 13264.13 781.02 57307.39 88888.00 2006-04-16 05:29:22.533 106 13264.26 781.39 57307.51 88888.00 2006-04-16 05:29:23.533 106 13264.78 781.39 57307.39 88888.00 2006-04-16 05:29:24.533 106 13264.26 781.27 57307.02 88888.00 2006-04-16 05:29:25.533 106 13264.65 781.02 57307.51 88888.00 2006-04-16 05:29:26.533 106 13264.00 780.77 57307.39 88888.00 2006-04-16 05:29:27.533 106 13263.61 781.02 57307.51 88888.00 2006-04-16 05:29:28.533 106 13264.52 781.02 57307.88 88888.00 2006-04-16 05:29:29.533 106 13264.39 780.65 57307.76 88888.00 2006-04-16 05:29:30.533 106 13264.78 780.77 57306.90 88888.00 2006-04-16 05:29:31.533 106 13264.13 780.53 57307.02 88888.00 2006-04-16 05:29:32.533 106 13264.13 781.27 57307.14 88888.00 2006-04-16 05:29:33.533 106 13264.78 780.53 57307.39 88888.00 2006-04-16 05:29:34.533 106 13264.26 780.53 57307.51 88888.00 2006-04-16 05:29:35.533 106 13264.13 780.28 57307.39 88888.00 2006-04-16 05:29:36.533 106 13264.26 781.64 57307.76 88888.00 2006-04-16 05:29:37.533 106 13265.17 781.15 57307.14 88888.00 2006-04-16 05:29:38.533 106 13264.26 780.90 57307.76 88888.00 2006-04-16 05:29:39.533 106 13264.13 779.54 57307.39 88888.00 2006-04-16 05:29:40.533 106 13264.52 781.15 57307.39 88888.00 2006-04-16 05:29:41.533 106 13264.52 780.53 57307.39 88888.00 2006-04-16 05:29:42.533 106 13264.65 780.65 57307.14 88888.00 2006-04-16 05:29:43.533 106 13264.39 781.15 57307.14 88888.00 2006-04-16 05:29:44.533 106 13265.43 780.16 57307.39 88888.00 2006-04-16 05:29:45.533 106 13265.04 780.53 57307.02 88888.00 2006-04-16 05:29:46.533 106 13265.17 780.16 57307.27 88888.00 2006-04-16 05:29:47.533 106 13265.30 780.53 57307.14 88888.00 2006-04-16 05:29:48.533 106 13264.52 779.91 57307.14 88888.00 2006-04-16 05:29:49.533 106 13265.17 780.40 57306.90 88888.00 2006-04-16 05:29:50.533 106 13265.17 780.28 57307.14 88888.00 2006-04-16 05:29:51.533 106 13265.56 779.78 57306.90 88888.00 2006-04-16 05:29:52.533 106 13264.65 780.40 57306.90 88888.00 2006-04-16 05:29:53.533 106 13265.30 780.16 57306.54 88888.00 2006-04-16 05:29:54.533 106 13265.04 780.65 57307.14 88888.00 2006-04-16 05:29:55.533 106 13265.56 780.16 57306.78 88888.00 2006-04-16 05:29:56.533 106 13265.95 779.91 57306.41 88888.00 2006-04-16 05:29:57.533 106 13265.82 779.78 57306.90 88888.00 2006-04-16 05:29:58.533 106 13265.56 779.78 57307.14 88888.00 2006-04-16 05:29:59.533 106 13265.82 779.78 57306.90 88888.00 2006-04-16 05:30:00.533 106 13265.69 779.66 57306.41 88888.00 2006-04-16 05:30:01.533 106 13265.82 779.54 57306.05 88888.00 2006-04-16 05:30:02.533 106 13265.95 780.28 57307.02 88888.00 2006-04-16 05:30:03.533 106 13265.95 779.54 57305.80 88888.00 2006-04-16 05:30:04.533 106 13265.30 779.16 57306.90 88888.00 2006-04-16 05:30:05.533 106 13265.95 779.29 57306.66 88888.00 2006-04-16 05:30:06.533 106 13265.69 779.29 57305.92 88888.00 2006-04-16 05:30:07.533 106 13265.56 779.41 57306.41 88888.00 2006-04-16 05:30:08.533 106 13265.95 780.16 57306.54 88888.00 2006-04-16 05:30:09.533 106 13265.56 779.04 57306.05 88888.00 2006-04-16 05:30:10.533 106 13265.95 779.29 57306.05 88888.00 2006-04-16 05:30:11.533 106 13265.56 778.92 57305.55 88888.00 2006-04-16 05:30:12.533 106 13265.43 779.54 57306.29 88888.00 2006-04-16 05:30:13.533 106 13265.04 778.92 57306.17 88888.00 2006-04-16 05:30:14.533 106 13265.56 779.16 57306.29 88888.00 2006-04-16 05:30:15.533 106 13265.04 778.67 57306.54 88888.00 2006-04-16 05:30:16.533 106 13265.95 779.29 57306.78 88888.00 2006-04-16 05:30:17.533 106 13265.82 778.79 57306.41 88888.00 2006-04-16 05:30:18.533 106 13265.30 778.92 57306.17 88888.00 2006-04-16 05:30:19.533 106 13266.47 778.42 57306.05 88888.00 2006-04-16 05:30:20.533 106 13265.69 778.67 57305.80 88888.00 2006-04-16 05:30:21.533 106 13265.17 779.29 57306.17 88888.00 2006-04-16 05:30:22.533 106 13265.82 778.42 57305.80 88888.00 2006-04-16 05:30:23.533 106 13265.69 778.17 57305.68 88888.00 2006-04-16 05:30:24.533 106 13266.08 778.55 57305.55 88888.00 2006-04-16 05:30:25.533 106 13266.08 778.05 57305.55 88888.00 2006-04-16 05:30:26.533 106 13265.95 777.43 57306.17 88888.00 2006-04-16 05:30:27.533 106 13266.34 777.93 57304.46 88888.00 2006-04-16 05:30:28.533 106 13266.73 777.31 57304.95 88888.00 2006-04-16 05:30:29.533 106 13266.08 778.17 57305.43 88888.00 2006-04-16 05:30:30.533 106 13266.73 777.93 57304.70 88888.00 2006-04-16 05:30:32.533 106 13266.60 778.05 57305.19 88888.00 2006-04-16 05:30:33.533 106 13265.69 778.30 57305.31 88888.00 2006-04-16 05:30:34.533 106 13266.47 777.06 57305.43 88888.00 2006-04-16 05:30:35.533 106 13267.12 777.18 57305.19 88888.00 2006-04-16 05:30:36.533 106 13266.34 777.80 57304.70 88888.00 2006-04-16 05:30:37.533 106 13266.47 777.06 57304.95 88888.00 2006-04-16 05:30:38.533 106 13266.08 777.43 57305.31 88888.00 2006-04-16 05:30:39.533 106 13266.86 777.06 57304.82 88888.00 2006-04-16 05:30:40.533 106 13266.73 776.69 57305.07 88888.00 2006-04-16 05:30:41.533 106 13267.25 776.93 57304.95 88888.00 2006-04-16 05:30:42.533 106 13266.99 776.81 57305.31 88888.00 2006-04-16 05:30:43.533 106 13267.12 777.18 57304.95 88888.00 2006-04-16 05:30:44.533 106 13266.99 776.69 57304.82 88888.00 2006-04-16 05:30:45.533 106 13267.25 776.69 57304.82 88888.00 2006-04-16 05:30:46.533 106 13266.86 776.81 57304.95 88888.00 2006-04-16 05:30:47.533 106 13267.12 777.18 57304.21 88888.00 2006-04-16 05:30:48.533 106 13267.77 776.93 57304.82 88888.00 2006-04-16 05:30:49.533 106 13267.25 777.06 57304.58 88888.00 2006-04-16 05:30:50.533 106 13266.99 776.32 57305.19 88888.00 2006-04-16 05:30:51.533 106 13267.25 775.82 57304.33 88888.00 2006-04-16 05:30:52.533 106 13267.51 776.69 57304.09 88888.00 2006-04-16 05:30:53.533 106 13267.64 776.81 57304.46 88888.00 2006-04-16 05:30:54.533 106 13267.38 777.43 57304.21 88888.00 2006-04-16 05:30:55.533 106 13267.38 776.44 57304.21 88888.00 2006-04-16 05:30:56.533 106 13267.51 776.44 57303.72 88888.00 2006-04-16 05:30:57.533 106 13266.99 776.69 57304.09 88888.00 2006-04-16 05:30:58.533 106 13267.77 775.82 57304.09 88888.00 2006-04-16 05:30:59.533 106 13268.55 776.44 57304.21 88888.00 2006-04-16 05:31:00.533 106 13267.38 776.32 57303.96 88888.00 2006-04-16 05:31:01.533 106 13267.25 775.70 57304.46 88888.00 2006-04-16 05:31:02.533 106 13268.42 775.57 57304.95 88888.00 2006-04-16 05:31:03.533 106 13268.16 776.07 57304.70 88888.00 2006-04-16 05:31:04.533 106 13266.99 776.44 57303.84 88888.00 2006-04-16 05:31:05.533 106 13267.64 775.32 57303.72 88888.00 2006-04-16 05:31:06.533 106 13268.16 775.57 57304.09 88888.00 2006-04-16 05:31:07.533 106 13267.38 774.58 57303.84 88888.00 2006-04-16 05:31:08.533 106 13268.29 775.70 57303.60 88888.00 2006-04-16 05:31:09.533 106 13268.29 775.32 57304.46 88888.00 2006-04-16 05:31:10.533 106 13268.16 775.32 57303.96 88888.00 2006-04-16 05:31:11.533 106 13268.55 775.45 57304.09 88888.00 2006-04-16 05:31:12.533 106 13268.55 774.95 57304.46 88888.00 2006-04-16 05:31:13.533 106 13267.90 774.71 57303.84 88888.00 2006-04-16 05:31:14.533 106 13268.55 775.45 57303.96 88888.00 2006-04-16 05:31:15.533 106 13268.55 774.71 57304.70 88888.00 2006-04-16 05:31:16.533 106 13268.94 774.95 57304.33 88888.00 2006-04-16 05:31:17.533 106 13268.55 774.95 57304.09 88888.00 2006-04-16 05:31:18.533 106 13268.42 774.95 57304.09 88888.00 2006-04-16 05:31:19.533 106 13268.42 774.46 57303.84 88888.00 2006-04-16 05:31:20.533 106 13269.07 774.21 57304.46 88888.00 2006-04-16 05:31:21.533 106 13268.68 774.46 57304.09 88888.00 2006-04-16 05:31:22.533 106 13268.55 774.09 57304.70 88888.00 2006-04-16 05:31:23.533 106 13268.55 774.33 57304.21 88888.00 2006-04-16 05:31:24.533 106 13268.68 774.21 57303.72 88888.00 2006-04-16 05:31:25.533 106 13268.03 773.47 57303.84 88888.00 2006-04-16 05:31:26.533 106 13269.07 774.21 57304.70 88888.00 2006-04-16 05:31:27.533 106 13268.81 773.34 57303.84 88888.00 2006-04-16 05:31:28.533 106 13269.07 774.09 57303.60 88888.00 2006-04-16 05:31:29.533 106 13268.81 773.71 57303.84 88888.00 2006-04-16 05:31:30.533 106 13269.20 773.47 57303.96 88888.00 2006-04-16 05:31:31.533 106 13268.55 773.71 57304.33 88888.00 2006-04-16 05:31:32.533 106 13269.07 773.84 57303.23 88888.00 2006-04-16 05:31:33.533 106 13269.33 773.71 57304.21 88888.00 2006-04-16 05:31:34.533 106 13269.20 773.34 57303.48 88888.00 2006-04-16 05:31:35.533 106 13268.55 772.85 57303.48 88888.00 2006-04-16 05:31:36.533 106 13269.20 773.22 57304.09 88888.00 2006-04-16 05:31:37.533 106 13269.20 773.96 57304.58 88888.00 2006-04-16 05:31:38.533 106 13268.68 773.10 57303.72 88888.00 2006-04-16 05:31:39.533 106 13269.59 772.85 57304.46 88888.00 2006-04-16 05:31:40.533 106 13268.94 773.59 57304.21 88888.00 2006-04-16 05:31:41.533 106 13269.20 772.97 57304.33 88888.00 2006-04-16 05:31:42.533 106 13268.94 772.35 57303.72 88888.00 2006-04-16 05:31:43.533 106 13269.72 772.85 57303.96 88888.00 2006-04-16 05:31:44.533 106 13269.72 772.35 57303.60 88888.00 2006-04-16 05:31:45.533 106 13269.46 772.85 57303.96 88888.00 2006-04-16 05:31:46.533 106 13269.07 772.23 57304.33 88888.00 2006-04-16 05:31:47.533 106 13269.72 771.98 57304.33 88888.00 2006-04-16 05:31:48.533 106 13269.59 772.85 57303.84 88888.00 2006-04-16 05:31:49.533 106 13269.98 772.48 57304.70 88888.00 2006-04-16 05:31:50.533 106 13269.85 772.48 57304.46 88888.00 2006-04-16 05:31:51.533 106 13269.85 772.35 57303.60 88888.00 2006-04-16 05:31:52.533 106 13269.33 771.98 57304.09 88888.00 2006-04-16 05:31:53.533 106 13270.50 771.98 57304.09 88888.00 2006-04-16 05:31:54.533 106 13269.59 771.86 57304.33 88888.00 2006-04-16 05:31:55.533 106 13269.33 771.86 57304.82 88888.00 2006-04-16 05:31:56.533 106 13269.85 771.49 57303.84 88888.00 2006-04-16 05:31:57.533 106 13269.72 771.73 57304.09 88888.00 2006-04-16 05:31:58.533 106 13269.72 771.24 57304.46 88888.00 2006-04-16 05:31:59.533 106 13269.46 771.24 57304.46 88888.00 2006-04-16 05:32:00.533 106 13269.98 771.49 57305.07 88888.00 2006-04-16 05:32:01.533 106 13269.98 771.36 57304.58 88888.00 2006-04-16 05:32:02.533 106 13269.85 770.87 57304.46 88888.00 2006-04-16 05:32:03.533 106 13269.20 770.99 57305.43 88888.00 2006-04-16 05:32:04.533 106 13270.24 770.25 57304.70 88888.00 2006-04-16 05:32:05.533 106 13269.46 770.49 57304.70 88888.00 2006-04-16 05:32:06.533 106 13270.50 770.12 57304.46 88888.00 2006-04-16 05:32:07.533 106 13270.37 770.87 57304.82 88888.00 2006-04-16 05:32:08.533 106 13270.37 770.49 57304.58 88888.00 2006-04-16 05:32:09.533 106 13270.11 771.11 57304.46 88888.00 2006-04-16 05:32:10.533 106 13269.98 770.49 57304.82 88888.00 2006-04-16 05:32:11.533 106 13270.11 770.25 57304.82 88888.00 2006-04-16 05:32:12.533 106 13270.24 769.63 57305.55 88888.00 2006-04-16 05:32:13.533 106 13270.24 770.12 57304.95 88888.00 2006-04-16 05:32:14.533 106 13269.46 769.88 57304.70 88888.00 2006-04-16 05:32:15.533 106 13270.11 770.25 57304.95 88888.00 2006-04-16 05:32:16.533 106 13270.62 769.88 57304.58 88888.00 2006-04-16 05:32:17.533 106 13269.33 769.38 57304.95 88888.00 2006-04-16 05:32:18.533 106 13269.72 769.63 57304.95 88888.00 2006-04-16 05:32:19.533 106 13270.62 769.63 57305.31 88888.00 2006-04-16 05:32:20.533 106 13270.24 769.88 57305.31 88888.00 2006-04-16 05:32:21.533 106 13270.24 769.13 57304.70 88888.00 2006-04-16 05:32:22.533 106 13269.59 769.88 57305.19 88888.00 2006-04-16 05:32:23.533 106 13269.98 769.88 57305.31 88888.00 2006-04-16 05:32:24.533 106 13269.85 769.75 57305.43 88888.00 2006-04-16 05:32:25.533 106 13270.75 769.50 57305.68 88888.00 2006-04-16 05:32:26.533 106 13270.75 769.63 57305.19 88888.00 2006-04-16 05:32:27.533 106 13269.85 769.75 57305.68 88888.00 2006-04-16 05:32:28.533 106 13270.37 770.00 57305.55 88888.00 2006-04-16 05:32:29.533 106 13270.11 769.26 57305.92 88888.00 2006-04-16 05:32:30.533 106 13269.98 769.38 57305.80 88888.00 2006-04-16 05:32:31.533 106 13270.24 769.63 57305.31 88888.00 2006-04-16 05:32:32.533 106 13270.24 769.50 57305.55 88888.00 2006-04-16 05:32:33.533 106 13269.59 769.63 57305.31 88888.00 2006-04-16 05:32:34.533 106 13270.50 769.01 57305.80 88888.00 2006-04-16 05:32:35.533 106 13271.27 769.50 57305.92 88888.00 2006-04-16 05:32:36.533 106 13271.01 769.13 57305.43 88888.00 2006-04-16 05:32:37.533 106 13270.37 768.76 57305.68 88888.00 2006-04-16 05:32:38.533 106 13270.24 768.88 57306.05 88888.00 2006-04-16 05:32:39.533 106 13270.62 768.76 57306.29 88888.00 2006-04-16 05:32:40.533 106 13271.27 768.76 57306.29 88888.00 2006-04-16 05:32:41.533 106 13270.50 769.01 57306.41 88888.00 2006-04-16 05:32:42.533 106 13270.50 768.39 57307.27 88888.00 2006-04-16 05:32:43.533 106 13270.37 768.51 57306.78 88888.00 2006-04-16 05:32:44.533 106 13270.88 768.76 57306.41 88888.00 2006-04-16 05:32:45.533 106 13270.24 769.13 57306.90 88888.00 2006-04-16 05:32:46.533 106 13270.75 769.50 57306.54 88888.00 2006-04-16 05:32:47.533 106 13270.62 768.76 57306.54 88888.00 2006-04-16 05:32:48.533 106 13270.50 768.27 57307.02 88888.00 2006-04-16 05:32:49.533 106 13270.24 768.02 57307.14 88888.00 2006-04-16 05:32:50.533 106 13270.62 768.02 57306.41 88888.00 2006-04-16 05:32:51.533 106 13270.24 768.51 57306.17 88888.00 2006-04-16 05:32:52.533 106 13269.85 768.02 57307.14 88888.00 2006-04-16 05:32:53.533 106 13270.24 768.39 57306.17 88888.00 2006-04-16 05:32:54.533 106 13270.50 767.65 57306.90 88888.00 2006-04-16 05:32:55.533 106 13270.50 768.14 57307.51 88888.00 2006-04-16 05:32:56.533 106 13270.37 768.14 57306.90 88888.00 2006-04-16 05:32:57.533 106 13269.98 768.27 57307.51 88888.00 2006-04-16 05:32:58.533 106 13270.24 768.02 57308.25 88888.00 2006-04-16 05:32:59.533 106 13270.24 767.52 57307.14 88888.00 2006-04-16 05:33:00.533 106 13269.85 767.52 57307.51 88888.00 2006-04-16 05:33:01.533 106 13270.62 767.65 57307.51 88888.00 2006-04-16 05:33:02.533 106 13269.85 768.27 57307.51 88888.00 2006-04-16 05:33:03.533 106 13270.75 767.52 57307.27 88888.00 2006-04-16 05:33:04.533 106 13270.75 767.52 57307.39 88888.00 2006-04-16 05:33:05.533 106 13270.50 767.89 57307.76 88888.00 2006-04-16 05:33:06.533 106 13271.27 767.89 57308.00 88888.00 2006-04-16 05:33:07.533 106 13270.24 767.27 57308.37 88888.00 2006-04-16 05:33:08.533 106 13270.75 767.52 57307.27 88888.00 2006-04-16 05:33:09.533 106 13270.75 767.27 57307.88 88888.00 2006-04-16 05:33:10.533 106 13270.50 767.15 57307.76 88888.00 2006-04-16 05:33:11.533 106 13270.37 766.90 57308.00 88888.00 2006-04-16 05:33:12.533 106 13270.88 767.15 57308.49 88888.00 2006-04-16 05:33:13.533 106 13271.14 767.15 57307.76 88888.00 2006-04-16 05:33:14.533 106 13271.01 767.27 57307.76 88888.00 2006-04-16 05:33:15.533 106 13270.88 766.41 57308.37 88888.00 2006-04-16 05:33:16.533 106 13270.88 767.40 57308.00 88888.00 2006-04-16 05:33:17.533 106 13271.14 766.78 57309.10 88888.00 2006-04-16 05:33:18.533 106 13271.01 767.15 57308.37 88888.00 2006-04-16 05:33:19.533 106 13271.40 767.27 57309.10 88888.00 2006-04-16 05:33:20.533 106 13271.14 767.03 57308.98 88888.00 2006-04-16 05:33:21.533 106 13270.75 766.90 57308.25 88888.00 2006-04-16 05:33:22.533 106 13271.14 767.40 57308.73 88888.00 2006-04-16 05:33:23.533 106 13271.01 767.15 57308.61 88888.00 2006-04-16 05:33:24.533 106 13270.62 767.03 57308.49 88888.00 2006-04-16 05:33:25.533 106 13270.62 766.90 57309.35 88888.00 2006-04-16 05:33:26.533 106 13271.01 767.52 57308.73 88888.00 2006-04-16 05:33:27.533 106 13271.14 766.90 57309.10 88888.00 2006-04-16 05:33:28.533 106 13271.27 767.52 57309.35 88888.00 2006-04-16 05:33:29.533 106 13271.40 767.15 57308.98 88888.00 2006-04-16 05:33:30.533 106 13270.88 767.52 57308.98 88888.00 2006-04-16 05:33:31.533 106 13271.14 767.27 57309.22 88888.00 2006-04-16 05:33:32.533 106 13270.75 766.78 57309.84 88888.00 2006-04-16 05:33:33.533 106 13270.88 766.66 57309.71 88888.00 2006-04-16 05:33:34.533 106 13271.40 766.53 57309.84 88888.00 2006-04-16 05:33:35.533 106 13270.88 766.53 57309.47 88888.00 2006-04-16 05:33:36.533 106 13271.14 766.78 57310.32 88888.00 2006-04-16 05:33:37.533 106 13270.75 766.28 57309.96 88888.00 2006-04-16 05:33:38.532 106 13271.66 766.28 57310.45 88888.00 2006-04-16 05:33:39.532 106 13271.14 766.16 57310.20 88888.00 2006-04-16 05:33:40.532 106 13271.01 766.04 57310.57 88888.00 2006-04-16 05:33:41.532 106 13271.27 766.28 57309.71 88888.00 2006-04-16 05:33:42.532 106 13271.14 766.04 57309.35 88888.00 2006-04-16 05:33:43.532 106 13271.14 766.04 57309.84 88888.00 2006-04-16 05:33:44.532 106 13271.66 766.28 57309.71 88888.00 2006-04-16 05:33:45.532 106 13271.53 766.04 57309.96 88888.00 2006-04-16 05:33:46.532 106 13271.53 765.91 57310.69 88888.00 2006-04-16 05:33:47.532 106 13271.79 766.16 57310.32 88888.00 2006-04-16 05:33:48.532 106 13271.14 765.91 57310.81 88888.00 2006-04-16 05:33:49.532 106 13272.31 766.53 57310.32 88888.00 2006-04-16 05:33:50.532 106 13272.05 765.91 57310.45 88888.00 2006-04-16 05:33:51.532 106 13272.18 766.78 57310.94 88888.00 2006-04-16 05:33:52.532 106 13272.31 766.16 57310.81 88888.00 2006-04-16 05:33:53.532 106 13272.18 765.91 57311.30 88888.00 2006-04-16 05:33:54.532 106 13272.57 766.16 57310.57 88888.00 2006-04-16 05:33:55.532 106 13272.44 766.04 57310.08 88888.00 2006-04-16 05:33:56.532 106 13273.22 766.41 57310.69 88888.00 2006-04-16 05:33:57.532 106 13272.70 766.41 57311.30 88888.00 2006-04-16 05:33:58.532 106 13273.35 765.42 57311.43 88888.00 2006-04-16 05:33:59.532 106 13273.22 765.54 57311.18 88888.00 2006-04-16 05:34:00.532 106 13273.74 765.42 57311.18 88888.00 2006-04-16 05:34:01.532 106 13273.35 766.28 57311.30 88888.00 2006-04-16 05:34:02.532 106 13273.22 765.29 57311.67 88888.00 2006-04-16 05:34:03.532 106 13273.35 765.79 57310.69 88888.00 2006-04-16 05:34:04.532 106 13272.57 766.16 57311.67 88888.00 2006-04-16 05:34:05.532 106 13273.09 766.04 57312.28 88888.00 2006-04-16 05:34:06.532 106 13272.96 765.54 57311.67 88888.00 2006-04-16 05:34:07.532 106 13272.83 766.16 57311.18 88888.00 2006-04-16 05:34:08.532 106 13273.74 765.29 57311.67 88888.00 2006-04-16 05:34:09.532 106 13272.70 765.17 57311.55 88888.00 2006-04-16 05:34:10.532 106 13272.44 765.79 57311.79 88888.00 2006-04-16 05:34:11.532 106 13272.83 764.92 57310.81 88888.00 2006-04-16 05:34:12.532 106 13272.83 765.29 57311.18 88888.00 2006-04-16 05:34:13.532 106 13272.83 765.17 57311.30 88888.00 2006-04-16 05:34:14.532 106 13272.96 764.80 57312.04 88888.00 2006-04-16 05:34:15.532 106 13272.83 765.66 57311.67 88888.00 2006-04-16 05:34:16.532 106 13272.70 765.17 57312.40 88888.00 2006-04-16 05:34:17.532 106 13272.83 765.29 57312.40 88888.00 2006-04-16 05:34:18.532 106 13272.96 765.29 57312.16 88888.00 2006-04-16 05:34:19.532 106 13272.96 764.43 57312.04 88888.00 2006-04-16 05:34:20.532 106 13273.22 765.54 57312.40 88888.00 2006-04-16 05:34:21.532 106 13272.70 764.67 57312.04 88888.00 2006-04-16 05:34:22.532 106 13273.22 764.80 57312.52 88888.00 2006-04-16 05:34:23.532 106 13272.57 764.18 57312.52 88888.00 2006-04-16 05:34:24.532 106 13272.70 764.55 57312.77 88888.00 2006-04-16 05:34:25.532 106 13273.09 764.30 57312.40 88888.00 2006-04-16 05:34:26.532 106 13273.09 764.18 57312.28 88888.00 2006-04-16 05:34:27.532 106 13271.92 763.81 57312.65 88888.00 2006-04-16 05:34:28.532 106 13272.83 764.18 57313.14 88888.00 2006-04-16 05:34:29.532 106 13272.70 764.43 57313.14 88888.00 2006-04-16 05:34:30.532 106 13272.83 763.93 57312.65 88888.00 2006-04-16 05:34:32.532 106 13273.35 764.05 57312.28 88888.00 2006-04-16 05:34:33.532 106 13273.09 764.05 57313.14 88888.00 2006-04-16 05:34:34.532 106 13273.61 764.30 57312.52 88888.00 2006-04-16 05:34:35.532 106 13272.96 764.05 57312.89 88888.00 2006-04-16 05:34:36.532 106 13273.48 763.81 57312.89 88888.00 2006-04-16 05:34:37.532 106 13273.61 763.68 57313.38 88888.00 2006-04-16 05:34:38.532 106 13273.09 763.56 57313.02 88888.00 2006-04-16 05:34:39.532 106 13273.87 764.05 57313.50 88888.00 2006-04-16 05:34:40.532 106 13272.70 764.18 57313.14 88888.00 2006-04-16 05:34:41.532 106 13273.48 763.56 57313.50 88888.00 2006-04-16 05:34:42.532 106 13273.22 763.93 57313.26 88888.00 2006-04-16 05:34:43.532 106 13274.00 764.18 57313.75 88888.00 2006-04-16 05:34:44.532 106 13273.22 763.56 57313.02 88888.00 2006-04-16 05:34:45.532 106 13273.87 762.94 57314.24 88888.00 2006-04-16 05:34:46.532 106 13274.00 763.43 57313.26 88888.00 2006-04-16 05:34:47.532 106 13273.35 763.19 57314.61 88888.00 2006-04-16 05:34:48.532 106 13274.00 763.43 57313.26 88888.00 2006-04-16 05:34:49.532 106 13274.13 763.06 57313.87 88888.00 2006-04-16 05:34:50.532 106 13273.09 762.69 57313.75 88888.00 2006-04-16 05:34:51.532 106 13273.35 763.31 57313.99 88888.00 2006-04-16 05:34:52.532 106 13273.61 763.56 57313.26 88888.00 2006-04-16 05:34:53.532 106 13273.61 763.56 57313.99 88888.00 2006-04-16 05:34:54.532 106 13272.70 763.56 57313.87 88888.00 2006-04-16 05:34:55.532 106 13272.70 762.32 57314.73 88888.00 2006-04-16 05:34:56.532 106 13273.35 762.94 57314.36 88888.00 2006-04-16 05:34:57.532 106 13273.09 762.69 57314.61 88888.00 2006-04-16 05:34:58.532 106 13274.00 762.44 57313.87 88888.00 2006-04-16 05:34:59.532 106 13273.22 762.69 57313.99 88888.00 2006-04-16 05:35:00.532 106 13272.96 762.69 57314.11 88888.00 2006-04-16 05:35:01.532 106 13273.09 763.06 57314.73 88888.00 2006-04-16 05:35:02.532 106 13273.09 762.44 57313.99 88888.00 2006-04-16 05:35:03.532 106 13272.44 762.44 57314.85 88888.00 2006-04-16 05:35:04.532 106 13273.35 762.57 57313.99 88888.00 2006-04-16 05:35:05.532 106 13273.09 762.44 57314.85 88888.00 2006-04-16 05:35:06.532 106 13273.22 762.57 57314.61 88888.00 2006-04-16 05:35:07.532 106 13273.22 761.70 57314.61 88888.00 2006-04-16 05:35:08.532 106 13272.83 762.07 57314.48 88888.00 2006-04-16 05:35:09.532 106 13272.70 761.95 57314.24 88888.00 2006-04-16 05:35:10.532 106 13272.83 761.95 57315.09 88888.00 2006-04-16 05:35:11.532 106 13272.44 761.70 57314.11 88888.00 2006-04-16 05:35:12.532 106 13273.09 762.07 57314.61 88888.00 2006-04-16 05:35:13.532 106 13272.83 761.45 57314.48 88888.00 2006-04-16 05:35:14.532 106 13273.09 761.82 57315.46 88888.00 2006-04-16 05:35:15.532 106 13272.18 761.45 57314.24 88888.00 2006-04-16 05:35:16.532 106 13273.22 761.58 57315.09 88888.00 2006-04-16 05:35:17.532 106 13273.09 761.82 57314.85 88888.00 2006-04-16 05:35:18.532 106 13273.22 760.96 57314.61 88888.00 2006-04-16 05:35:19.532 106 13272.44 761.95 57314.61 88888.00 2006-04-16 05:35:20.532 106 13272.70 761.45 57315.09 88888.00 2006-04-16 05:35:21.532 106 13272.83 761.45 57314.73 88888.00 2006-04-16 05:35:22.532 106 13272.31 761.08 57314.48 88888.00 2006-04-16 05:35:23.532 106 13272.70 761.58 57314.97 88888.00 2006-04-16 05:35:24.532 106 13273.35 760.59 57315.46 88888.00 2006-04-16 05:35:25.532 106 13273.09 760.96 57315.09 88888.00 2006-04-16 05:35:26.532 106 13272.96 760.96 57314.97 88888.00 2006-04-16 05:35:27.532 106 13272.96 760.96 57315.09 88888.00 2006-04-16 05:35:28.532 106 13272.83 760.34 57314.73 88888.00 2006-04-16 05:35:29.532 106 13273.74 760.34 57315.21 88888.00 2006-04-16 05:35:30.532 106 13272.57 760.83 57314.85 88888.00 2006-04-16 05:35:31.532 106 13273.09 760.71 57314.48 88888.00 2006-04-16 05:35:32.532 106 13272.83 760.83 57315.34 88888.00 2006-04-16 05:35:33.532 106 13272.70 760.59 57315.34 88888.00 2006-04-16 05:35:34.532 106 13273.35 760.71 57315.83 88888.00 2006-04-16 05:35:35.532 106 13272.83 760.46 57315.83 88888.00 2006-04-16 05:35:36.532 106 13273.22 760.83 57315.21 88888.00 2006-04-16 05:35:37.532 106 13272.96 760.34 57315.58 88888.00 2006-04-16 05:35:38.532 106 13272.70 760.21 57315.46 88888.00 2006-04-16 05:35:39.532 106 13273.09 760.46 57315.21 88888.00 2006-04-16 05:35:40.532 106 13272.57 760.21 57315.70 88888.00 2006-04-16 05:35:41.532 106 13272.31 760.59 57315.46 88888.00 2006-04-16 05:35:42.532 106 13272.83 760.46 57315.34 88888.00 2006-04-16 05:35:43.532 106 13272.57 760.46 57315.09 88888.00 2006-04-16 05:35:44.532 106 13272.83 760.34 57316.44 88888.00 2006-04-16 05:35:45.532 106 13272.18 760.83 57315.58 88888.00 2006-04-16 05:35:46.532 106 13272.83 760.71 57316.32 88888.00 2006-04-16 05:35:47.532 106 13272.57 759.60 57315.70 88888.00 2006-04-16 05:35:48.532 106 13272.31 760.59 57315.83 88888.00 2006-04-16 05:35:49.532 106 13273.09 759.97 57315.70 88888.00 2006-04-16 05:35:50.532 106 13272.31 759.97 57316.19 88888.00 2006-04-16 05:35:51.532 106 13272.70 760.09 57316.44 88888.00 2006-04-16 05:35:52.532 106 13272.70 760.46 57316.32 88888.00 2006-04-16 05:35:53.532 106 13272.96 759.97 57315.95 88888.00 2006-04-16 05:35:54.532 106 13272.57 760.46 57316.19 88888.00 2006-04-16 05:35:55.532 106 13273.35 759.22 57315.34 88888.00 2006-04-16 05:35:56.532 106 13272.70 759.60 57315.83 88888.00 2006-04-16 05:35:57.532 106 13272.70 760.21 57316.44 88888.00 2006-04-16 05:35:58.532 106 13272.44 760.21 57315.95 88888.00 2006-04-16 05:35:59.532 106 13272.70 758.98 57316.44 88888.00 2006-04-16 05:36:00.532 106 13272.44 759.72 57316.32 88888.00 2006-04-16 05:36:01.532 106 13273.09 760.09 57315.95 88888.00 2006-04-16 05:36:02.532 106 13272.70 759.72 57316.68 88888.00 2006-04-16 05:36:03.532 106 13273.09 759.84 57316.19 88888.00 2006-04-16 05:36:04.532 106 13272.31 759.60 57315.70 88888.00 2006-04-16 05:36:05.532 106 13273.09 759.60 57316.68 88888.00 2006-04-16 05:36:06.532 106 13273.09 759.47 57315.70 88888.00 2006-04-16 05:36:07.532 106 13272.83 760.09 57316.56 88888.00 2006-04-16 05:36:08.532 106 13272.83 759.72 57316.19 88888.00 2006-04-16 05:36:09.532 106 13273.61 759.97 57316.44 88888.00 2006-04-16 05:36:10.532 106 13272.31 759.72 57316.44 88888.00 2006-04-16 05:36:11.532 106 13272.70 759.84 57316.44 88888.00 2006-04-16 05:36:12.532 106 13272.57 759.72 57317.05 88888.00 2006-04-16 05:36:13.532 106 13273.09 759.35 57317.17 88888.00 2006-04-16 05:36:14.532 106 13273.35 759.35 57316.19 88888.00 2006-04-16 05:36:15.532 106 13272.44 760.34 57316.56 88888.00 2006-04-16 05:36:16.532 106 13273.22 760.09 57316.68 88888.00 2006-04-16 05:36:17.532 106 13272.57 759.72 57316.56 88888.00 2006-04-16 05:36:18.532 106 13272.44 759.22 57316.80 88888.00 2006-04-16 05:36:19.532 106 13272.70 759.84 57317.17 88888.00 2006-04-16 05:36:20.532 106 13272.44 760.34 57316.80 88888.00 2006-04-16 05:36:21.532 106 13272.70 759.60 57316.80 88888.00 2006-04-16 05:36:22.532 106 13273.61 760.21 57317.29 88888.00 2006-04-16 05:36:23.532 106 13272.18 759.22 57317.29 88888.00 2006-04-16 05:36:24.532 106 13273.22 759.84 57316.32 88888.00 2006-04-16 05:36:25.532 106 13273.87 759.84 57317.05 88888.00 2006-04-16 05:36:26.532 106 13272.70 759.22 57316.80 88888.00 2006-04-16 05:36:27.532 106 13273.87 759.60 57317.54 88888.00 2006-04-16 05:36:28.532 106 13272.31 759.72 57316.80 88888.00 2006-04-16 05:36:29.532 106 13273.09 759.97 57317.41 88888.00 2006-04-16 05:36:30.532 106 13272.70 759.35 57316.80 88888.00 2006-04-16 05:36:32.532 106 13272.83 759.60 57316.93 88888.00 2006-04-16 05:36:33.532 106 13272.05 760.09 57316.68 88888.00 2006-04-16 05:36:34.532 106 13272.96 759.60 57316.68 88888.00 2006-04-16 05:36:35.532 106 13272.83 759.60 57317.05 88888.00 2006-04-16 05:36:36.532 106 13273.22 759.84 57317.41 88888.00 2006-04-16 05:36:37.532 106 13272.57 759.35 57317.41 88888.00 2006-04-16 05:36:38.532 106 13273.09 759.22 57317.29 88888.00 2006-04-16 05:36:39.532 106 13272.96 759.47 57317.54 88888.00 2006-04-16 05:36:40.532 106 13272.83 759.97 57317.66 88888.00 2006-04-16 05:36:41.532 106 13272.70 759.22 57317.17 88888.00 2006-04-16 05:36:42.532 106 13272.44 759.22 57317.05 88888.00 2006-04-16 05:36:43.532 106 13273.09 759.22 57317.05 88888.00 2006-04-16 05:36:44.532 106 13272.31 759.60 57317.66 88888.00 2006-04-16 05:36:45.532 106 13272.70 759.60 57317.29 88888.00 2006-04-16 05:36:46.532 106 13272.83 760.21 57317.54 88888.00 2006-04-16 05:36:47.532 106 13272.83 759.72 57318.15 88888.00 2006-04-16 05:36:48.532 106 13272.83 759.22 57317.91 88888.00 2006-04-16 05:36:49.532 106 13272.83 759.72 57317.66 88888.00 2006-04-16 05:36:50.532 106 13272.70 760.09 57318.03 88888.00 2006-04-16 05:36:51.532 106 13273.09 761.08 57318.03 88888.00 2006-04-16 05:36:52.532 106 13272.05 759.60 57318.15 88888.00 2006-04-16 05:36:53.532 106 13272.57 759.72 57317.78 88888.00 2006-04-16 05:36:54.532 106 13272.70 759.84 57317.91 88888.00 2006-04-16 05:36:55.532 106 13272.70 759.60 57318.52 88888.00 2006-04-16 05:36:56.532 106 13272.57 760.09 57318.39 88888.00 2006-04-16 05:36:57.532 106 13271.92 759.35 57318.39 88888.00 2006-04-16 05:36:58.532 106 13272.83 759.47 57318.39 88888.00 2006-04-16 05:36:59.532 106 13272.83 759.60 57318.03 88888.00 2006-04-16 05:37:00.532 106 13272.31 760.09 57317.78 88888.00 2006-04-16 05:37:01.532 106 13272.18 759.60 57317.78 88888.00 2006-04-16 05:37:02.532 106 13272.44 759.72 57318.27 88888.00 2006-04-16 05:37:03.532 106 13272.44 759.47 57317.91 88888.00 2006-04-16 05:37:04.532 106 13272.57 759.47 57317.66 88888.00 2006-04-16 05:37:05.532 106 13272.96 759.60 57318.03 88888.00 2006-04-16 05:37:06.532 106 13272.57 759.35 57318.64 88888.00 2006-04-16 05:37:07.532 106 13272.70 759.60 57318.39 88888.00 2006-04-16 05:37:08.532 106 13271.79 759.22 57317.41 88888.00 2006-04-16 05:37:09.532 106 13272.31 759.35 57318.03 88888.00 2006-04-16 05:37:10.532 106 13272.44 759.22 57318.52 88888.00 2006-04-16 05:37:11.532 106 13272.96 759.22 57317.41 88888.00 2006-04-16 05:37:12.532 106 13271.92 758.85 57318.03 88888.00 2006-04-16 05:37:13.532 106 13272.57 759.10 57317.78 88888.00 2006-04-16 05:37:14.532 106 13272.44 759.60 57317.78 88888.00 2006-04-16 05:37:15.532 106 13272.18 758.85 57318.03 88888.00 2006-04-16 05:37:16.532 106 13272.31 758.36 57318.27 88888.00 2006-04-16 05:37:17.532 106 13272.83 758.60 57318.15 88888.00 2006-04-16 05:37:18.532 106 13272.70 758.48 57317.41 88888.00 2006-04-16 05:37:19.532 106 13272.57 758.36 57317.91 88888.00 2006-04-16 05:37:20.532 106 13273.09 758.36 57317.41 88888.00 2006-04-16 05:37:21.532 106 13273.22 758.60 57317.91 88888.00 2006-04-16 05:37:22.532 106 13272.70 758.11 57317.66 88888.00 2006-04-16 05:37:23.532 106 13272.57 758.23 57317.66 88888.00 2006-04-16 05:37:24.532 106 13272.31 758.85 57318.64 88888.00 2006-04-16 05:37:25.532 106 13272.57 758.73 57318.64 88888.00 2006-04-16 05:37:26.532 106 13272.44 758.85 57318.27 88888.00 2006-04-16 05:37:27.532 106 13273.22 758.48 57318.64 88888.00 2006-04-16 05:37:28.532 106 13273.48 759.10 57318.03 88888.00 2006-04-16 05:37:29.532 106 13273.22 757.86 57317.66 88888.00 2006-04-16 05:37:30.532 106 13272.70 758.11 57318.64 88888.00 2006-04-16 05:37:31.532 106 13273.48 758.23 57317.54 88888.00 2006-04-16 05:37:32.532 106 13273.48 758.48 57317.91 88888.00 2006-04-16 05:37:33.532 106 13273.48 758.48 57317.54 88888.00 2006-04-16 05:37:34.532 106 13273.35 758.85 57317.41 88888.00 2006-04-16 05:37:35.532 106 13273.09 758.73 57318.15 88888.00 2006-04-16 05:37:36.532 106 13274.00 759.22 57318.15 88888.00 2006-04-16 05:37:37.532 106 13274.00 758.85 57318.15 88888.00 2006-04-16 05:37:38.532 106 13273.35 759.22 57317.91 88888.00 2006-04-16 05:37:39.532 106 13274.26 758.73 57318.76 88888.00 2006-04-16 05:37:40.532 106 13274.52 759.10 57318.15 88888.00 2006-04-16 05:37:41.532 106 13274.65 759.60 57318.03 88888.00 2006-04-16 05:37:42.532 106 13274.52 759.22 57318.15 88888.00 2006-04-16 05:37:43.532 106 13274.78 759.22 57317.54 88888.00 2006-04-16 05:37:44.532 106 13274.26 758.60 57318.03 88888.00 2006-04-16 05:37:45.532 106 13274.52 758.85 57318.27 88888.00 2006-04-16 05:37:46.532 106 13274.39 758.60 57318.03 88888.00 2006-04-16 05:37:47.532 106 13275.17 759.47 57318.76 88888.00 2006-04-16 05:37:48.532 106 13274.91 759.22 57319.00 88888.00 2006-04-16 05:37:49.532 106 13274.65 759.22 57318.64 88888.00 2006-04-16 05:37:50.532 106 13274.52 759.22 57318.64 88888.00 2006-04-16 05:37:51.532 106 13275.04 759.22 57318.52 88888.00 2006-04-16 05:37:52.532 106 13275.56 759.10 57318.39 88888.00 2006-04-16 05:37:53.532 106 13275.43 759.35 57318.03 88888.00 2006-04-16 05:37:54.532 106 13275.69 758.98 57318.27 88888.00 2006-04-16 05:37:55.532 106 13275.69 759.10 57319.00 88888.00 2006-04-16 05:37:56.532 106 13276.21 759.97 57319.62 88888.00 2006-04-16 05:37:57.532 106 13276.47 758.98 57319.25 88888.00 2006-04-16 05:37:58.532 106 13276.99 759.97 57318.76 88888.00 2006-04-16 05:37:59.532 106 13276.47 759.35 57320.23 88888.00 2006-04-16 05:38:00.532 106 13277.12 759.35 57319.50 88888.00 2006-04-16 05:38:01.532 106 13276.60 759.35 57319.25 88888.00 2006-04-16 05:38:02.532 106 13276.73 759.35 57319.86 88888.00 2006-04-16 05:38:03.532 106 13276.86 759.97 57319.50 88888.00 2006-04-16 05:38:04.532 106 13277.25 759.72 57319.86 88888.00 2006-04-16 05:38:05.532 106 13278.29 759.47 57319.50 88888.00 2006-04-16 05:38:06.532 106 13277.64 759.60 57320.72 88888.00 2006-04-16 05:38:07.532 106 13277.25 759.60 57320.11 88888.00 2006-04-16 05:38:08.532 106 13278.03 760.21 57320.84 88888.00 2006-04-16 05:38:09.532 106 13278.03 759.22 57320.96 88888.00 2006-04-16 05:38:10.532 106 13278.42 759.60 57320.84 88888.00 2006-04-16 05:38:11.532 106 13278.42 759.97 57321.45 88888.00 2006-04-16 05:38:12.532 106 13278.16 759.60 57320.96 88888.00 2006-04-16 05:38:13.532 106 13278.29 759.47 57321.33 88888.00 2006-04-16 05:38:14.532 106 13278.03 759.10 57321.21 88888.00 2006-04-16 05:38:15.532 106 13277.90 758.98 57320.84 88888.00 2006-04-16 05:38:16.532 106 13277.64 759.72 57321.33 88888.00 2006-04-16 05:38:17.532 106 13278.55 760.21 57321.45 88888.00 2006-04-16 05:38:18.532 106 13278.16 759.72 57321.21 88888.00 2006-04-16 05:38:19.532 106 13278.81 759.47 57321.33 88888.00 2006-04-16 05:38:20.532 106 13278.29 759.84 57321.45 88888.00 2006-04-16 05:38:21.532 106 13278.81 759.47 57321.45 88888.00 2006-04-16 05:38:22.532 106 13279.59 759.22 57321.45 88888.00 2006-04-16 05:38:23.532 106 13278.94 759.22 57321.82 88888.00 2006-04-16 05:38:24.532 106 13279.98 759.72 57322.06 88888.00 2006-04-16 05:38:25.532 106 13279.72 759.10 57322.55 88888.00 2006-04-16 05:38:26.532 106 13279.85 759.35 57322.18 88888.00 2006-04-16 05:38:27.532 106 13280.11 759.35 57321.94 88888.00 2006-04-16 05:38:28.532 106 13279.20 759.35 57322.67 88888.00 2006-04-16 05:38:29.532 106 13279.72 760.34 57322.18 88888.00 2006-04-16 05:38:30.532 106 13280.24 759.35 57322.18 88888.00 2006-04-16 05:38:32.532 106 13280.24 759.84 57323.29 88888.00 2006-04-16 05:38:33.532 106 13279.46 759.60 57322.92 88888.00 2006-04-16 05:38:34.532 106 13279.98 758.98 57322.55 88888.00 2006-04-16 05:38:35.532 106 13280.11 759.72 57323.41 88888.00 2006-04-16 05:38:36.532 106 13279.72 759.22 57323.53 88888.00 2006-04-16 05:38:37.532 106 13279.85 758.85 57323.53 88888.00 2006-04-16 05:38:38.532 106 13279.46 758.98 57323.65 88888.00 2006-04-16 05:38:39.532 106 13279.46 758.85 57323.89 88888.00 2006-04-16 05:38:40.532 106 13280.50 758.85 57323.53 88888.00 2006-04-16 05:38:41.532 106 13280.89 758.73 57323.41 88888.00 2006-04-16 05:38:42.532 106 13280.89 758.98 57323.89 88888.00 2006-04-16 05:38:43.532 106 13280.24 758.73 57324.14 88888.00 2006-04-16 05:38:44.532 106 13280.63 758.73 57323.77 88888.00 2006-04-16 05:38:45.532 106 13280.76 759.10 57324.14 88888.00 2006-04-16 05:38:46.532 106 13281.28 759.10 57323.89 88888.00 2006-04-16 05:38:47.532 106 13281.28 759.10 57323.89 88888.00 2006-04-16 05:38:48.532 106 13281.41 759.60 57324.26 88888.00 2006-04-16 05:38:49.532 106 13280.89 758.85 57324.88 88888.00 2006-04-16 05:38:50.532 106 13281.54 758.36 57324.51 88888.00 2006-04-16 05:38:51.532 106 13281.54 758.73 57324.14 88888.00 2006-04-16 05:38:52.532 106 13281.54 758.98 57325.12 88888.00 2006-04-16 05:38:53.532 106 13281.28 758.98 57324.63 88888.00 2006-04-16 05:38:54.532 106 13281.28 759.22 57325.00 88888.00 2006-04-16 05:38:55.532 106 13281.41 759.22 57324.39 88888.00 2006-04-16 05:38:56.532 106 13281.67 758.73 57324.39 88888.00 2006-04-16 05:38:57.532 106 13281.80 758.36 57325.36 88888.00 2006-04-16 05:38:58.532 106 13281.28 758.85 57325.73 88888.00 2006-04-16 05:38:59.532 106 13281.80 758.73 57324.75 88888.00 2006-04-16 05:39:00.532 106 13281.41 758.48 57325.12 88888.00 2006-04-16 05:39:01.532 106 13281.67 758.85 57325.12 88888.00 2006-04-16 05:39:02.532 106 13281.41 759.10 57325.36 88888.00 2006-04-16 05:39:03.532 106 13281.28 758.85 57325.48 88888.00 2006-04-16 05:39:04.532 106 13281.02 758.48 57325.73 88888.00 2006-04-16 05:39:05.532 106 13281.41 758.36 57325.61 88888.00 2006-04-16 05:39:06.532 106 13281.15 758.98 57325.24 88888.00 2006-04-16 05:39:07.532 106 13281.28 758.73 57325.24 88888.00 2006-04-16 05:39:08.532 106 13281.41 758.73 57325.48 88888.00 2006-04-16 05:39:09.532 106 13282.06 759.22 57325.85 88888.00 2006-04-16 05:39:10.532 106 13281.15 758.85 57325.97 88888.00 2006-04-16 05:39:11.532 106 13281.15 759.10 57325.61 88888.00 2006-04-16 05:39:12.532 106 13281.28 758.60 57326.46 88888.00 2006-04-16 05:39:13.532 106 13281.54 758.98 57324.63 88888.00 2006-04-16 05:39:14.532 106 13281.15 758.60 57325.48 88888.00 2006-04-16 05:39:15.532 106 13281.02 758.60 57325.48 88888.00 2006-04-16 05:39:16.532 106 13281.02 758.98 57325.73 88888.00 2006-04-16 05:39:17.532 106 13280.76 758.73 57326.10 88888.00 2006-04-16 05:39:18.532 106 13280.89 758.85 57326.22 88888.00 2006-04-16 05:39:19.532 106 13280.50 758.85 57325.85 88888.00 2006-04-16 05:39:20.532 106 13280.50 758.73 57325.85 88888.00 2006-04-16 05:39:21.532 106 13280.76 758.60 57325.61 88888.00 2006-04-16 05:39:22.532 106 13280.63 758.23 57325.24 88888.00 2006-04-16 05:39:23.532 106 13280.37 758.85 57325.48 88888.00 2006-04-16 05:39:24.532 106 13280.37 758.60 57325.85 88888.00 2006-04-16 05:39:25.532 106 13280.37 757.74 57325.24 88888.00 2006-04-16 05:39:26.532 106 13280.50 758.48 57325.12 88888.00 2006-04-16 05:39:27.532 106 13279.59 758.85 57325.97 88888.00 2006-04-16 05:39:28.532 106 13279.59 758.73 57325.24 88888.00 2006-04-16 05:39:29.532 106 13279.85 758.73 57325.24 88888.00 2006-04-16 05:39:30.532 106 13279.98 758.36 57326.22 88888.00 2006-04-16 05:39:31.532 106 13279.85 758.23 57324.75 88888.00 2006-04-16 05:39:32.532 106 13279.59 757.49 57324.63 88888.00 2006-04-16 05:39:33.532 106 13279.59 758.36 57325.85 88888.00 2006-04-16 05:39:34.532 106 13279.33 757.86 57325.00 88888.00 2006-04-16 05:39:35.532 106 13279.46 757.86 57325.00 88888.00 2006-04-16 05:39:36.532 106 13279.46 757.86 57325.00 88888.00 2006-04-16 05:39:37.532 106 13279.72 757.86 57325.00 88888.00 2006-04-16 05:39:38.532 106 13279.98 757.86 57324.75 88888.00 2006-04-16 05:39:39.532 106 13279.33 757.61 57325.24 88888.00 2006-04-16 05:39:40.532 106 13279.33 758.36 57324.39 88888.00 2006-04-16 05:39:41.532 106 13278.94 757.49 57324.88 88888.00 2006-04-16 05:39:42.532 106 13279.72 757.74 57325.00 88888.00 2006-04-16 05:39:43.532 106 13279.59 757.24 57325.24 88888.00 2006-04-16 05:39:44.532 106 13279.20 757.37 57324.51 88888.00 2006-04-16 05:39:45.532 106 13279.33 757.61 57325.00 88888.00 2006-04-16 05:39:46.532 106 13278.29 757.49 57324.26 88888.00 2006-04-16 05:39:47.532 106 13278.94 757.37 57324.88 88888.00 2006-04-16 05:39:48.532 106 13277.90 757.99 57324.63 88888.00 2006-04-16 05:39:49.532 106 13278.29 757.61 57324.75 88888.00 2006-04-16 05:39:50.532 106 13278.42 757.99 57324.51 88888.00 2006-04-16 05:39:51.532 106 13278.29 757.61 57324.39 88888.00 2006-04-16 05:39:52.532 106 13278.55 757.12 57324.63 88888.00 2006-04-16 05:39:53.532 106 13278.55 756.75 57324.75 88888.00 2006-04-16 05:39:54.532 106 13279.07 757.74 57324.63 88888.00 2006-04-16 05:39:55.532 106 13278.94 757.49 57324.39 88888.00 2006-04-16 05:39:56.532 106 13278.94 757.37 57324.51 88888.00 2006-04-16 05:39:57.532 106 13278.68 757.24 57324.39 88888.00 2006-04-16 05:39:58.532 106 13278.29 757.49 57324.14 88888.00 2006-04-16 05:39:59.532 106 13278.68 757.37 57324.02 88888.00 2006-04-16 05:40:00.532 106 13278.55 757.74 57323.89 88888.00 2006-04-16 05:40:01.532 106 13277.77 757.99 57324.51 88888.00 2006-04-16 05:40:02.532 106 13278.16 756.62 57324.75 88888.00 2006-04-16 05:40:03.532 106 13278.42 757.12 57324.14 88888.00 2006-04-16 05:40:04.532 106 13278.81 757.49 57324.26 88888.00 2006-04-16 05:40:05.532 106 13279.20 757.24 57324.26 88888.00 2006-04-16 05:40:06.532 106 13278.68 757.86 57324.88 88888.00 2006-04-16 05:40:07.532 106 13278.81 757.49 57324.14 88888.00 2006-04-16 05:40:08.532 106 13279.46 757.61 57324.63 88888.00 2006-04-16 05:40:09.532 106 13279.59 757.37 57324.02 88888.00 2006-04-16 05:40:10.532 106 13279.33 758.11 57324.63 88888.00 2006-04-16 05:40:11.532 106 13279.33 758.48 57324.39 88888.00 2006-04-16 05:40:12.532 106 13279.46 758.36 57324.02 88888.00 2006-04-16 05:40:13.532 106 13279.72 757.74 57323.65 88888.00 2006-04-16 05:40:14.532 106 13279.33 757.37 57324.39 88888.00 2006-04-16 05:40:15.532 106 13279.59 757.99 57324.26 88888.00 2006-04-16 05:40:16.532 106 13279.20 757.61 57324.51 88888.00 2006-04-16 05:40:17.532 106 13279.72 758.23 57324.75 88888.00 2006-04-16 05:40:18.532 106 13279.98 758.48 57325.00 88888.00 2006-04-16 05:40:19.532 106 13279.85 758.36 57324.63 88888.00 2006-04-16 05:40:20.532 106 13279.72 758.11 57325.12 88888.00 2006-04-16 05:40:21.532 106 13279.72 757.61 57325.36 88888.00 2006-04-16 05:40:22.532 106 13278.94 758.48 57325.36 88888.00 2006-04-16 05:40:23.532 106 13279.98 757.74 57325.00 88888.00 2006-04-16 05:40:24.532 106 13279.98 758.23 57325.36 88888.00 2006-04-16 05:40:25.532 106 13279.85 758.23 57325.36 88888.00 2006-04-16 05:40:26.532 106 13279.33 757.74 57325.36 88888.00 2006-04-16 05:40:27.532 106 13279.98 757.99 57325.24 88888.00 2006-04-16 05:40:28.532 106 13279.85 757.86 57324.88 88888.00 2006-04-16 05:40:29.532 106 13279.20 757.61 57325.12 88888.00 2006-04-16 05:40:30.532 106 13279.46 757.61 57324.51 88888.00 2006-04-16 05:40:32.532 106 13279.59 757.61 57325.48 88888.00 2006-04-16 05:40:33.532 106 13279.72 757.49 57325.24 88888.00 2006-04-16 05:40:34.532 106 13278.42 757.49 57325.48 88888.00 2006-04-16 05:40:35.532 106 13278.55 757.49 57324.63 88888.00 2006-04-16 05:40:36.532 106 13278.42 756.75 57324.51 88888.00 2006-04-16 05:40:37.532 106 13277.90 756.62 57325.61 88888.00 2006-04-16 05:40:38.532 106 13277.51 756.25 57325.24 88888.00 2006-04-16 05:40:39.532 106 13278.42 756.62 57325.85 88888.00 2006-04-16 05:40:40.532 106 13278.29 756.50 57325.12 88888.00 2006-04-16 05:40:41.532 106 13278.03 756.62 57324.88 88888.00 2006-04-16 05:40:42.532 106 13277.12 755.88 57324.26 88888.00 2006-04-16 05:40:43.532 106 13277.51 756.50 57324.63 88888.00 2006-04-16 05:40:44.532 106 13277.25 755.76 57324.75 88888.00 2006-04-16 05:40:45.532 106 13277.25 755.63 57324.75 88888.00 2006-04-16 05:40:46.532 106 13277.12 755.63 57323.53 88888.00 2006-04-16 05:40:47.532 106 13276.34 755.51 57324.51 88888.00 2006-04-16 05:40:48.532 106 13276.34 755.88 57324.26 88888.00 2006-04-16 05:40:49.532 106 13276.21 754.89 57323.77 88888.00 2006-04-16 05:40:50.532 106 13276.47 755.01 57324.39 88888.00 2006-04-16 05:40:51.532 106 13275.95 754.39 57324.14 88888.00 2006-04-16 05:40:52.532 106 13275.43 754.52 57323.53 88888.00 2006-04-16 05:40:53.532 106 13275.30 753.90 57323.53 88888.00 2006-04-16 05:40:54.532 106 13276.21 754.27 57323.65 88888.00 2006-04-16 05:40:55.532 106 13275.56 754.52 57323.53 88888.00 2006-04-16 05:40:56.532 106 13274.78 753.77 57323.29 88888.00 2006-04-16 05:40:57.532 106 13275.56 753.77 57324.14 88888.00 2006-04-16 05:40:58.532 106 13275.30 753.53 57322.43 88888.00 2006-04-16 05:40:59.532 106 13274.78 753.90 57323.04 88888.00 2006-04-16 05:41:00.532 106 13274.78 753.77 57322.55 88888.00 2006-04-16 05:41:01.532 106 13274.65 753.28 57322.80 88888.00 2006-04-16 05:41:02.532 106 13274.65 753.28 57322.55 88888.00 2006-04-16 05:41:03.532 106 13274.52 753.53 57322.06 88888.00 2006-04-16 05:41:04.532 106 13274.91 752.78 57322.43 88888.00 2006-04-16 05:41:05.532 106 13274.00 752.16 57322.30 88888.00 2006-04-16 05:41:06.532 106 13274.13 753.65 57321.70 88888.00 2006-04-16 05:41:07.532 106 13273.87 752.16 57322.18 88888.00 2006-04-16 05:41:08.532 106 13274.00 752.54 57321.45 88888.00 2006-04-16 05:41:09.532 106 13273.74 753.03 57321.33 88888.00 2006-04-16 05:41:10.532 106 13273.35 752.29 57321.70 88888.00 2006-04-16 05:41:11.532 106 13273.35 752.91 57320.84 88888.00 2006-04-16 05:41:12.532 106 13273.61 752.04 57321.57 88888.00 2006-04-16 05:41:13.532 106 13273.09 751.54 57320.35 88888.00 2006-04-16 05:41:14.532 106 13273.87 751.67 57320.84 88888.00 2006-04-16 05:41:15.532 106 13274.00 752.16 57320.59 88888.00 2006-04-16 05:41:16.532 106 13273.74 751.92 57320.47 88888.00 2006-04-16 05:41:17.532 106 13273.61 751.79 57321.33 88888.00 2006-04-16 05:41:18.532 106 13274.00 752.66 57320.47 88888.00 2006-04-16 05:41:19.532 106 13274.39 752.04 57321.21 88888.00 2006-04-16 05:41:20.532 106 13274.13 751.92 57320.72 88888.00 2006-04-16 05:41:21.532 106 13274.13 752.04 57320.23 88888.00 2006-04-16 05:41:22.532 106 13274.39 751.67 57321.08 88888.00 2006-04-16 05:41:23.532 106 13274.52 751.79 57320.35 88888.00 2006-04-16 05:41:24.532 106 13273.61 752.04 57320.23 88888.00 2006-04-16 05:41:25.532 106 13274.91 751.67 57320.84 88888.00 2006-04-16 05:41:26.532 106 13274.78 752.16 57320.35 88888.00 2006-04-16 05:41:27.532 106 13274.65 751.54 57320.59 88888.00 2006-04-16 05:41:28.532 106 13274.65 751.42 57319.98 88888.00 2006-04-16 05:41:29.532 106 13274.52 751.42 57320.47 88888.00 2006-04-16 05:41:30.532 106 13275.17 751.17 57320.84 88888.00 2006-04-16 05:41:31.532 106 13274.91 751.05 57320.96 88888.00 2006-04-16 05:41:32.532 106 13275.30 751.17 57320.84 88888.00 2006-04-16 05:41:33.532 106 13275.30 751.42 57320.35 88888.00 2006-04-16 05:41:34.532 106 13275.69 750.31 57320.47 88888.00 2006-04-16 05:41:35.532 106 13275.56 750.68 57320.59 88888.00 2006-04-16 05:41:36.532 106 13275.56 750.06 57319.98 88888.00 2006-04-16 05:41:37.532 106 13276.21 750.43 57320.72 88888.00 2006-04-16 05:41:38.532 106 13276.99 749.69 57320.96 88888.00 2006-04-16 05:41:39.532 106 13276.60 749.93 57320.84 88888.00 2006-04-16 05:41:40.532 106 13276.99 750.06 57320.35 88888.00 2006-04-16 05:41:41.532 106 13276.60 750.31 57320.35 88888.00 2006-04-16 05:41:42.532 106 13277.38 750.18 57320.47 88888.00 2006-04-16 05:41:43.532 106 13278.03 749.81 57320.84 88888.00 2006-04-16 05:41:44.532 106 13277.77 749.93 57321.21 88888.00 2006-04-16 05:41:45.532 106 13278.03 749.93 57321.33 88888.00 2006-04-16 05:41:46.532 106 13278.81 749.69 57321.21 88888.00 2006-04-16 05:41:47.532 106 13278.81 749.44 57321.45 88888.00 2006-04-16 05:41:48.532 106 13279.85 749.93 57321.94 88888.00 2006-04-16 05:41:49.532 106 13279.59 750.43 57322.55 88888.00 2006-04-16 05:41:50.532 106 13279.72 749.44 57322.55 88888.00 2006-04-16 05:41:51.532 106 13280.11 749.44 57322.06 88888.00 2006-04-16 05:41:52.532 106 13281.93 749.32 57322.30 88888.00 2006-04-16 05:41:53.532 106 13281.41 749.93 57322.92 88888.00 2006-04-16 05:41:54.532 106 13281.93 750.06 57323.16 88888.00 2006-04-16 05:41:55.532 106 13281.67 749.81 57323.41 88888.00 2006-04-16 05:41:56.532 106 13282.71 750.06 57323.89 88888.00 2006-04-16 05:41:57.532 106 13282.71 750.93 57323.77 88888.00 2006-04-16 05:41:58.532 106 13282.71 750.55 57323.89 88888.00 2006-04-16 05:41:59.532 106 13282.71 749.69 57324.14 88888.00 2006-04-16 05:42:00.532 106 13283.10 750.68 57324.02 88888.00 2006-04-16 05:42:01.532 106 13282.58 750.68 57325.61 88888.00 2006-04-16 05:42:02.532 106 13283.49 750.80 57325.36 88888.00 2006-04-16 05:42:03.532 106 13283.75 750.55 57325.24 88888.00 2006-04-16 05:42:04.532 106 13284.01 750.80 57325.12 88888.00 2006-04-16 05:42:05.532 106 13283.62 751.30 57325.48 88888.00 2006-04-16 05:42:06.532 106 13283.75 750.43 57325.00 88888.00 2006-04-16 05:42:07.532 106 13283.62 750.68 57325.97 88888.00 2006-04-16 05:42:08.532 106 13284.01 751.17 57325.97 88888.00 2006-04-16 05:42:09.532 106 13284.27 751.05 57326.59 88888.00 2006-04-16 05:42:10.532 106 13283.10 751.42 57326.46 88888.00 2006-04-16 05:42:11.532 106 13283.36 751.54 57326.71 88888.00 2006-04-16 05:42:12.532 106 13283.62 750.80 57326.95 88888.00 2006-04-16 05:42:13.532 106 13283.75 750.93 57326.46 88888.00 2006-04-16 05:42:14.532 106 13283.49 751.30 57327.07 88888.00 2006-04-16 05:42:15.532 106 13283.23 751.30 57327.20 88888.00 2006-04-16 05:42:16.532 106 13282.58 751.30 57326.83 88888.00 2006-04-16 05:42:17.532 106 13282.84 750.55 57326.34 88888.00 2006-04-16 05:42:18.532 106 13282.71 751.05 57326.71 88888.00 2006-04-16 05:42:19.532 106 13282.84 750.80 57327.32 88888.00 2006-04-16 05:42:20.532 106 13281.93 750.80 57327.07 88888.00 2006-04-16 05:42:21.532 106 13282.58 751.05 57327.07 88888.00 2006-04-16 05:42:22.532 106 13282.45 750.18 57326.71 88888.00 2006-04-16 05:42:23.532 106 13282.06 750.31 57326.71 88888.00 2006-04-16 05:42:24.532 106 13281.54 751.05 57326.83 88888.00 2006-04-16 05:42:25.532 106 13282.06 750.68 57327.07 88888.00 2006-04-16 05:42:26.532 106 13282.19 750.68 57326.71 88888.00 2006-04-16 05:42:27.532 106 13281.02 750.80 57327.20 88888.00 2006-04-16 05:42:28.532 106 13282.06 750.55 57326.59 88888.00 2006-04-16 05:42:29.532 106 13281.54 750.18 57326.83 88888.00 2006-04-16 05:42:30.532 106 13281.28 749.44 57325.85 88888.00 2006-04-16 05:42:31.532 106 13281.02 749.93 57326.22 88888.00 2006-04-16 05:42:32.532 106 13280.24 749.69 57326.10 88888.00 2006-04-16 05:42:33.532 106 13281.41 749.93 57326.71 88888.00 2006-04-16 05:42:34.532 106 13281.15 750.68 57326.22 88888.00 2006-04-16 05:42:35.532 106 13280.76 750.18 57326.22 88888.00 2006-04-16 05:42:36.532 106 13281.15 749.81 57325.73 88888.00 2006-04-16 05:42:37.532 106 13281.41 749.56 57326.22 88888.00 2006-04-16 05:42:38.532 106 13280.63 749.56 57326.34 88888.00 2006-04-16 05:42:39.532 106 13281.80 749.32 57326.10 88888.00 2006-04-16 05:42:40.532 106 13281.28 748.94 57326.83 88888.00 2006-04-16 05:42:41.532 106 13281.41 750.06 57326.34 88888.00 2006-04-16 05:42:42.532 106 13281.54 749.32 57326.34 88888.00 2006-04-16 05:42:43.532 106 13282.32 748.94 57326.10 88888.00 2006-04-16 05:42:44.532 106 13281.93 748.82 57325.85 88888.00 2006-04-16 05:42:45.532 106 13282.32 749.07 57326.59 88888.00 2006-04-16 05:42:46.532 106 13282.58 748.70 57326.46 88888.00 2006-04-16 05:42:47.532 106 13282.97 748.70 57326.71 88888.00 2006-04-16 05:42:48.532 106 13282.84 748.82 57325.97 88888.00 2006-04-16 05:42:49.532 106 13282.71 748.32 57326.46 88888.00 2006-04-16 05:42:50.532 106 13282.97 748.20 57326.46 88888.00 2006-04-16 05:42:51.532 106 13283.62 748.20 57326.83 88888.00 2006-04-16 05:42:52.532 106 13282.84 748.57 57327.32 88888.00 2006-04-16 05:42:53.532 106 13283.36 748.32 57326.46 88888.00 2006-04-16 05:42:54.532 106 13282.97 747.95 57326.46 88888.00 2006-04-16 05:42:55.532 106 13282.71 747.71 57326.71 88888.00 2006-04-16 05:42:56.532 106 13282.97 747.83 57326.71 88888.00 2006-04-16 05:42:57.532 106 13284.01 747.83 57326.46 88888.00 2006-04-16 05:42:58.532 106 13282.71 747.46 57326.34 88888.00 2006-04-16 05:42:59.532 106 13283.23 747.58 57326.46 88888.00 2006-04-16 05:43:00.532 106 13283.10 747.71 57326.71 88888.00 2006-04-16 05:43:01.532 106 13284.14 747.71 57326.83 88888.00 2006-04-16 05:43:02.532 106 13283.36 747.21 57327.44 88888.00 2006-04-16 05:43:03.532 106 13282.71 747.71 57326.83 88888.00 2006-04-16 05:43:04.532 106 13283.49 747.33 57327.56 88888.00 2006-04-16 05:43:05.532 106 13283.88 747.21 57327.07 88888.00 2006-04-16 05:43:06.532 106 13283.36 746.59 57326.22 88888.00 2006-04-16 05:43:07.532 106 13282.97 746.47 57326.22 88888.00 2006-04-16 05:43:08.532 106 13282.97 746.71 57327.07 88888.00 2006-04-16 05:43:09.532 106 13283.23 746.71 57327.32 88888.00 2006-04-16 05:43:10.532 106 13283.62 746.84 57327.32 88888.00 2006-04-16 05:43:11.532 106 13283.10 747.21 57326.71 88888.00 2006-04-16 05:43:12.532 106 13283.36 746.71 57327.07 88888.00 2006-04-16 05:43:13.532 106 13282.71 747.09 57326.71 88888.00 2006-04-16 05:43:14.532 106 13282.84 746.47 57327.32 88888.00 2006-04-16 05:43:15.532 106 13282.71 746.84 57326.95 88888.00 2006-04-16 05:43:16.532 106 13282.19 746.84 57326.71 88888.00 2006-04-16 05:43:17.532 106 13282.71 746.84 57326.34 88888.00 2006-04-16 05:43:18.532 106 13282.58 745.97 57326.59 88888.00 2006-04-16 05:43:19.532 106 13282.32 746.10 57326.71 88888.00 2006-04-16 05:43:20.532 106 13282.97 746.71 57326.71 88888.00 2006-04-16 05:43:21.532 106 13282.45 746.22 57326.46 88888.00 2006-04-16 05:43:22.532 106 13281.67 746.84 57326.71 88888.00 2006-04-16 05:43:23.532 106 13282.97 746.59 57326.34 88888.00 2006-04-16 05:43:24.532 106 13281.67 746.71 57326.83 88888.00 2006-04-16 05:43:25.532 106 13282.32 746.59 57326.34 88888.00 2006-04-16 05:43:26.532 106 13282.32 746.47 57326.95 88888.00 2006-04-16 05:43:27.532 106 13281.80 745.97 57326.10 88888.00 2006-04-16 05:43:28.532 106 13281.93 746.47 57325.73 88888.00 2006-04-16 05:43:29.532 106 13281.67 746.47 57327.07 88888.00 2006-04-16 05:43:30.532 106 13281.41 746.10 57326.22 88888.00 2006-04-16 05:43:31.532 106 13281.93 746.47 57326.95 88888.00 2006-04-16 05:43:32.532 106 13282.06 746.10 57326.10 88888.00 2006-04-16 05:43:33.532 106 13281.54 746.10 57326.22 88888.00 2006-04-16 05:43:34.532 106 13281.28 745.60 57326.22 88888.00 2006-04-16 05:43:35.532 106 13281.28 745.35 57326.22 88888.00 2006-04-16 05:43:36.532 106 13281.02 745.35 57326.22 88888.00 2006-04-16 05:43:37.532 106 13281.02 745.35 57326.71 88888.00 2006-04-16 05:43:38.532 106 13280.76 744.98 57325.97 88888.00 2006-04-16 05:43:39.532 106 13280.76 744.49 57326.22 88888.00 2006-04-16 05:43:40.532 106 13280.89 744.98 57326.34 88888.00 2006-04-16 05:43:41.532 106 13282.06 744.24 57326.22 88888.00 2006-04-16 05:43:42.532 106 13280.89 745.23 57325.73 88888.00 2006-04-16 05:43:43.532 106 13281.80 744.73 57325.48 88888.00 2006-04-16 05:43:44.532 106 13280.76 744.61 57325.61 88888.00 2006-04-16 05:43:45.532 106 13281.28 744.36 57325.61 88888.00 2006-04-16 05:43:46.532 106 13281.41 744.49 57325.36 88888.00 2006-04-16 05:43:47.532 106 13280.63 744.73 57325.97 88888.00 2006-04-16 05:43:48.532 106 13281.54 744.11 57325.85 88888.00 2006-04-16 05:43:49.532 106 13281.15 743.99 57325.85 88888.00 2006-04-16 05:43:50.532 106 13281.02 743.74 57325.24 88888.00 2006-04-16 05:43:51.532 106 13281.54 744.11 57325.00 88888.00 2006-04-16 05:43:52.532 106 13281.67 743.87 57325.24 88888.00 2006-04-16 05:43:53.532 106 13281.67 744.24 57325.12 88888.00 2006-04-16 05:43:54.532 106 13281.80 743.49 57325.36 88888.00 2006-04-16 05:43:55.532 106 13281.54 743.87 57325.48 88888.00 2006-04-16 05:43:56.532 106 13282.19 743.87 57325.00 88888.00 2006-04-16 05:43:57.532 106 13281.93 743.62 57325.48 88888.00 2006-04-16 05:43:58.532 106 13281.93 743.00 57325.00 88888.00 2006-04-16 05:43:59.532 106 13281.41 743.74 57325.24 88888.00 2006-04-16 05:44:00.532 106 13281.02 744.11 57325.61 88888.00 2006-04-16 05:44:01.532 106 13281.67 743.87 57324.88 88888.00 2006-04-16 05:44:02.532 106 13281.80 743.62 57324.75 88888.00 2006-04-16 05:44:03.532 106 13281.41 743.74 57324.39 88888.00 2006-04-16 05:44:04.532 106 13281.93 743.99 57325.48 88888.00 2006-04-16 05:44:05.532 106 13282.71 743.25 57325.36 88888.00 2006-04-16 05:44:06.532 106 13282.45 743.37 57324.51 88888.00 2006-04-16 05:44:07.532 106 13282.58 743.62 57325.12 88888.00 2006-04-16 05:44:08.532 106 13282.58 743.12 57325.00 88888.00 2006-04-16 05:44:09.532 106 13283.23 743.49 57325.48 88888.00 2006-04-16 05:44:10.532 106 13282.71 743.87 57325.12 88888.00 2006-04-16 05:44:11.532 106 13283.23 744.61 57325.36 88888.00 2006-04-16 05:44:12.532 106 13283.75 743.74 57324.63 88888.00 2006-04-16 05:44:13.532 106 13283.75 743.99 57325.73 88888.00 2006-04-16 05:44:14.532 106 13284.01 744.73 57325.00 88888.00 2006-04-16 05:44:15.532 106 13284.01 744.49 57325.97 88888.00 2006-04-16 05:44:16.532 106 13283.88 744.73 57326.10 88888.00 2006-04-16 05:44:17.532 106 13284.53 744.86 57325.48 88888.00 2006-04-16 05:44:18.532 106 13283.75 744.61 57325.61 88888.00 2006-04-16 05:44:19.532 106 13284.27 744.61 57326.10 88888.00 2006-04-16 05:44:20.532 106 13284.14 744.86 57325.85 88888.00 2006-04-16 05:44:21.532 106 13283.36 745.23 57326.71 88888.00 2006-04-16 05:44:22.532 106 13283.88 745.10 57326.59 88888.00 2006-04-16 05:44:23.532 106 13283.62 745.23 57326.22 88888.00 2006-04-16 05:44:24.532 106 13283.62 745.10 57326.10 88888.00 2006-04-16 05:44:25.532 106 13284.27 745.10 57326.83 88888.00 2006-04-16 05:44:26.532 106 13283.75 744.61 57327.07 88888.00 2006-04-16 05:44:27.532 106 13283.75 745.23 57325.85 88888.00 2006-04-16 05:44:28.532 106 13284.01 744.73 57326.71 88888.00 2006-04-16 05:44:29.532 106 13283.62 745.35 57326.22 88888.00 2006-04-16 05:44:30.532 106 13283.62 745.35 57326.83 88888.00 2006-04-16 05:44:32.532 106 13284.01 745.48 57327.20 88888.00 2006-04-16 05:44:33.532 106 13283.88 745.23 57327.20 88888.00 2006-04-16 05:44:34.532 106 13284.14 745.23 57327.56 88888.00 2006-04-16 05:44:35.532 106 13283.88 745.48 57327.20 88888.00 2006-04-16 05:44:36.532 106 13283.75 745.10 57327.44 88888.00 2006-04-16 05:44:37.532 106 13283.88 745.23 57327.07 88888.00 2006-04-16 05:44:38.532 106 13284.14 745.35 57327.32 88888.00 2006-04-16 05:44:39.532 106 13284.40 745.85 57327.20 88888.00 2006-04-16 05:44:40.532 106 13284.14 744.98 57328.18 88888.00 2006-04-16 05:44:41.532 106 13285.05 745.60 57327.69 88888.00 2006-04-16 05:44:42.532 106 13284.79 745.72 57327.56 88888.00 2006-04-16 05:44:43.532 106 13284.92 745.48 57328.54 88888.00 2006-04-16 05:44:44.532 106 13284.40 745.35 57328.18 88888.00 2006-04-16 05:44:45.532 106 13284.27 745.35 57328.66 88888.00 2006-04-16 05:44:46.532 106 13284.53 745.72 57327.56 88888.00 2006-04-16 05:44:47.532 106 13284.79 746.22 57327.93 88888.00 2006-04-16 05:44:48.532 106 13284.14 745.85 57328.54 88888.00 2006-04-16 05:44:49.532 106 13284.14 745.72 57329.40 88888.00 2006-04-16 05:44:50.532 106 13284.01 746.10 57329.15 88888.00 2006-04-16 05:44:51.532 106 13284.14 745.97 57328.05 88888.00 2006-04-16 05:44:52.532 106 13284.27 746.59 57328.18 88888.00 2006-04-16 05:44:53.532 106 13283.75 746.34 57328.91 88888.00 2006-04-16 05:44:54.532 106 13283.88 746.22 57328.91 88888.00 2006-04-16 05:44:55.532 106 13284.27 746.22 57329.15 88888.00 2006-04-16 05:44:56.532 106 13284.14 746.71 57328.42 88888.00 2006-04-16 05:44:57.532 106 13284.53 746.84 57329.15 88888.00 2006-04-16 05:44:58.532 106 13283.10 746.47 57328.79 88888.00 2006-04-16 05:44:59.532 106 13284.40 747.21 57329.03 88888.00 2006-04-16 05:45:00.532 106 13283.75 746.22 57328.66 88888.00 2006-04-16 05:45:01.532 106 13283.75 747.33 57329.28 88888.00 2006-04-16 05:45:02.532 106 13284.01 746.59 57329.64 88888.00 2006-04-16 05:45:03.532 106 13284.40 747.09 57329.28 88888.00 2006-04-16 05:45:04.532 106 13284.01 747.71 57329.28 88888.00 2006-04-16 05:45:05.532 106 13284.27 747.09 57329.89 88888.00 2006-04-16 05:45:06.532 106 13283.49 746.96 57329.52 88888.00 2006-04-16 05:45:07.532 106 13284.14 747.58 57330.13 88888.00 2006-04-16 05:45:08.532 106 13284.40 747.33 57329.15 88888.00 2006-04-16 05:45:09.532 106 13284.14 747.09 57329.40 88888.00 2006-04-16 05:45:10.532 106 13284.40 747.46 57330.13 88888.00 2006-04-16 05:45:11.532 106 13284.27 747.09 57329.89 88888.00 2006-04-16 05:45:12.532 106 13283.88 747.09 57330.01 88888.00 2006-04-16 05:45:13.532 106 13284.01 747.71 57330.86 88888.00 2006-04-16 05:45:14.532 106 13283.88 747.83 57329.89 88888.00 2006-04-16 05:45:15.532 106 13284.66 747.71 57330.38 88888.00 2006-04-16 05:45:16.532 106 13284.92 747.58 57330.13 88888.00 2006-04-16 05:45:17.532 106 13284.66 747.71 57330.01 88888.00 2006-04-16 05:45:18.532 106 13284.40 747.71 57330.01 88888.00 2006-04-16 05:45:19.532 106 13284.40 747.33 57331.11 88888.00 2006-04-16 05:45:20.532 106 13284.66 747.95 57330.25 88888.00 2006-04-16 05:45:21.532 106 13284.27 747.46 57330.25 88888.00 2006-04-16 05:45:22.532 106 13284.53 748.57 57330.62 88888.00 2006-04-16 05:45:23.532 106 13284.27 748.08 57330.38 88888.00 2006-04-16 05:45:24.532 106 13284.27 747.95 57329.89 88888.00 2006-04-16 05:45:25.532 106 13284.01 747.21 57330.62 88888.00 2006-04-16 05:45:26.532 106 13284.66 747.58 57330.38 88888.00 2006-04-16 05:45:27.532 106 13284.14 747.71 57330.99 88888.00 2006-04-16 05:45:28.532 106 13284.01 747.58 57331.23 88888.00 2006-04-16 05:45:29.532 106 13284.40 746.84 57330.50 88888.00 2006-04-16 05:45:30.532 106 13283.75 747.46 57330.25 88888.00 2006-04-16 05:45:31.532 106 13283.49 746.84 57331.11 88888.00 2006-04-16 05:45:32.532 106 13283.23 747.21 57330.99 88888.00 2006-04-16 05:45:33.532 106 13282.84 747.21 57330.50 88888.00 2006-04-16 05:45:34.532 106 13282.97 746.84 57330.38 88888.00 2006-04-16 05:45:35.532 106 13283.49 747.46 57329.89 88888.00 2006-04-16 05:45:36.532 106 13282.84 747.09 57330.62 88888.00 2006-04-16 05:45:37.532 106 13283.23 747.33 57330.38 88888.00 2006-04-16 05:45:38.532 106 13282.58 747.21 57330.13 88888.00 2006-04-16 05:45:39.532 106 13283.23 746.84 57330.01 88888.00 2006-04-16 05:45:40.532 106 13282.97 746.34 57330.01 88888.00 2006-04-16 05:45:41.532 106 13282.45 747.09 57330.25 88888.00 2006-04-16 05:45:42.532 106 13282.71 747.21 57330.01 88888.00 2006-04-16 05:45:43.532 106 13282.58 746.96 57329.28 88888.00 2006-04-16 05:45:44.532 106 13283.10 746.59 57329.77 88888.00 2006-04-16 05:45:45.532 106 13282.58 746.22 57330.01 88888.00 2006-04-16 05:45:46.532 106 13282.58 746.47 57329.77 88888.00 2006-04-16 05:45:47.532 106 13283.62 746.71 57330.25 88888.00 2006-04-16 05:45:48.532 106 13283.75 746.59 57329.64 88888.00 2006-04-16 05:45:49.532 106 13283.88 747.33 57329.40 88888.00 2006-04-16 05:45:50.532 106 13284.40 746.59 57329.52 88888.00 2006-04-16 05:45:51.532 106 13284.79 746.59 57329.64 88888.00 2006-04-16 05:45:52.532 106 13285.18 746.84 57329.28 88888.00 2006-04-16 05:45:53.532 106 13285.70 746.71 57330.25 88888.00 2006-04-16 05:45:54.531 106 13286.48 747.09 57330.25 88888.00 2006-04-16 05:45:55.531 106 13286.48 747.33 57330.50 88888.00 2006-04-16 05:45:56.531 106 13286.61 747.09 57330.50 88888.00 2006-04-16 05:45:57.531 106 13286.87 747.58 57330.74 88888.00 2006-04-16 05:45:58.531 106 13287.13 748.20 57329.64 88888.00 2006-04-16 05:45:59.531 106 13287.52 747.33 57330.62 88888.00 2006-04-16 05:46:00.531 106 13287.65 747.83 57330.38 88888.00 2006-04-16 05:46:01.531 106 13287.91 747.83 57330.74 88888.00 2006-04-16 05:46:02.531 106 13287.78 747.95 57331.11 88888.00 2006-04-16 05:46:03.531 106 13287.65 747.46 57331.11 88888.00 2006-04-16 05:46:04.531 106 13287.78 747.83 57330.99 88888.00 2006-04-16 05:46:05.531 106 13287.91 747.71 57330.99 88888.00 2006-04-16 05:46:06.531 106 13288.29 747.71 57331.11 88888.00 2006-04-16 05:46:07.531 106 13287.91 747.46 57331.23 88888.00 2006-04-16 05:46:08.531 106 13287.91 747.58 57331.11 88888.00 2006-04-16 05:46:09.531 106 13287.78 747.46 57331.11 88888.00 2006-04-16 05:46:10.531 106 13287.65 747.71 57331.72 88888.00 2006-04-16 05:46:11.531 106 13287.52 747.71 57331.48 88888.00 2006-04-16 05:46:12.531 106 13287.65 747.58 57330.86 88888.00 2006-04-16 05:46:13.531 106 13288.82 747.71 57330.74 88888.00 2006-04-16 05:46:14.531 106 13288.29 747.83 57331.60 88888.00 2006-04-16 05:46:15.531 106 13288.04 748.08 57331.36 88888.00 2006-04-16 05:46:16.531 106 13287.52 747.95 57331.60 88888.00 2006-04-16 05:46:17.531 106 13287.91 747.46 57331.48 88888.00 2006-04-16 05:46:18.531 106 13287.91 747.83 57331.96 88888.00 2006-04-16 05:46:19.531 106 13288.04 748.32 57331.96 88888.00 2006-04-16 05:46:20.531 106 13288.17 748.70 57332.21 88888.00 2006-04-16 05:46:21.531 106 13288.42 748.45 57331.84 88888.00 2006-04-16 05:46:22.531 106 13288.55 748.57 57331.60 88888.00 2006-04-16 05:46:23.531 106 13288.29 748.57 57331.96 88888.00 2006-04-16 05:46:24.531 106 13288.68 748.70 57331.84 88888.00 2006-04-16 05:46:25.531 106 13288.55 749.32 57331.84 88888.00 2006-04-16 05:46:26.531 106 13288.17 749.07 57331.36 88888.00 2006-04-16 05:46:27.531 106 13288.17 749.32 57331.60 88888.00 2006-04-16 05:46:28.531 106 13288.55 749.44 57332.33 88888.00 2006-04-16 05:46:29.531 106 13288.17 749.32 57331.60 88888.00 2006-04-16 05:46:30.531 106 13288.42 749.81 57332.09 88888.00 2006-04-16 05:46:32.531 106 13288.82 749.69 57332.09 88888.00 2006-04-16 05:46:33.531 106 13289.85 749.81 57332.09 88888.00 2006-04-16 05:46:34.531 106 13289.21 750.18 57332.33 88888.00 2006-04-16 05:46:35.531 106 13289.46 750.06 57331.96 88888.00 2006-04-16 05:46:36.531 106 13289.46 750.31 57332.58 88888.00 2006-04-16 05:46:37.531 106 13289.85 750.18 57331.96 88888.00 2006-04-16 05:46:38.531 106 13288.82 749.56 57332.33 88888.00 2006-04-16 05:46:39.531 106 13289.98 750.55 57332.82 88888.00 2006-04-16 05:46:40.531 106 13290.11 750.93 57331.84 88888.00 2006-04-16 05:46:41.531 106 13289.98 750.80 57332.70 88888.00 2006-04-16 05:46:42.531 106 13290.50 750.93 57332.09 88888.00 2006-04-16 05:46:43.531 106 13289.59 750.93 57332.33 88888.00 2006-04-16 05:46:44.531 106 13290.76 751.05 57332.70 88888.00 2006-04-16 05:46:45.531 106 13291.02 750.93 57332.33 88888.00 2006-04-16 05:46:46.531 106 13291.15 750.93 57332.33 88888.00 2006-04-16 05:46:47.531 106 13291.41 751.17 57332.45 88888.00 2006-04-16 05:46:48.531 106 13291.67 750.80 57332.95 88888.00 2006-04-16 05:46:49.531 106 13292.06 750.93 57333.19 88888.00 2006-04-16 05:46:50.531 106 13291.54 750.31 57333.19 88888.00 2006-04-16 05:46:51.531 106 13291.80 750.68 57333.43 88888.00 2006-04-16 05:46:52.531 106 13292.06 750.93 57333.19 88888.00 2006-04-16 05:46:53.531 106 13291.67 750.93 57333.31 88888.00 2006-04-16 05:46:54.531 106 13292.06 751.05 57333.43 88888.00 2006-04-16 05:46:55.531 106 13291.93 750.80 57333.55 88888.00 2006-04-16 05:46:56.531 106 13292.06 750.43 57334.04 88888.00 2006-04-16 05:46:57.531 106 13292.32 750.68 57333.19 88888.00 2006-04-16 05:46:58.531 106 13292.45 750.55 57333.43 88888.00 2006-04-16 05:46:59.531 106 13292.97 750.43 57333.68 88888.00 2006-04-16 05:47:00.531 106 13292.45 750.68 57333.19 88888.00 2006-04-16 05:47:01.531 106 13293.10 750.55 57333.31 88888.00 2006-04-16 05:47:02.531 106 13293.23 750.43 57333.92 88888.00 2006-04-16 05:47:03.531 106 13293.23 750.93 57334.04 88888.00 2006-04-16 05:47:04.531 106 13293.62 750.93 57333.68 88888.00 2006-04-16 05:47:05.531 106 13293.88 750.43 57334.41 88888.00 2006-04-16 05:47:06.531 106 13293.10 750.80 57334.41 88888.00 2006-04-16 05:47:07.531 106 13293.36 750.55 57333.68 88888.00 2006-04-16 05:47:08.531 106 13293.88 750.55 57334.90 88888.00 2006-04-16 05:47:09.531 106 13293.75 751.05 57334.29 88888.00 2006-04-16 05:47:10.531 106 13294.01 751.42 57334.53 88888.00 2006-04-16 05:47:11.531 106 13294.40 751.67 57335.14 88888.00 2006-04-16 05:47:12.531 106 13294.14 751.54 57334.78 88888.00 2006-04-16 05:47:13.531 106 13295.31 751.92 57335.75 88888.00 2006-04-16 05:47:14.531 106 13295.18 751.92 57334.66 88888.00 2006-04-16 05:47:15.531 106 13294.53 752.41 57334.66 88888.00 2006-04-16 05:47:16.531 106 13294.92 752.41 57335.27 88888.00 2006-04-16 05:47:17.531 106 13295.18 752.29 57335.39 88888.00 2006-04-16 05:47:18.531 106 13295.44 753.28 57335.75 88888.00 2006-04-16 05:47:19.531 106 13295.83 752.91 57336.00 88888.00 2006-04-16 05:47:20.531 106 13295.96 753.40 57336.00 88888.00 2006-04-16 05:47:21.531 106 13295.83 752.54 57335.75 88888.00 2006-04-16 05:47:22.531 106 13296.61 753.65 57336.00 88888.00 2006-04-16 05:47:23.531 106 13296.74 753.90 57336.61 88888.00 2006-04-16 05:47:24.531 106 13296.48 754.27 57336.25 88888.00 2006-04-16 05:47:25.531 106 13296.22 754.02 57336.98 88888.00 2006-04-16 05:47:26.531 106 13296.74 754.64 57337.34 88888.00 2006-04-16 05:47:27.531 106 13297.26 754.15 57337.22 88888.00 2006-04-16 05:47:28.531 106 13297.26 753.90 57337.10 88888.00 2006-04-16 05:47:29.531 106 13297.13 754.64 57336.98 88888.00 2006-04-16 05:47:30.531 106 13297.78 754.52 57336.86 88888.00 2006-04-16 05:47:31.531 106 13297.65 754.52 57337.84 88888.00 2006-04-16 05:47:32.531 106 13297.13 754.27 57337.84 88888.00 2006-04-16 05:47:33.531 106 13297.52 754.39 57338.20 88888.00 2006-04-16 05:47:34.531 106 13297.78 753.77 57338.08 88888.00 2006-04-16 05:47:35.531 106 13298.04 754.27 57338.08 88888.00 2006-04-16 05:47:36.531 106 13297.52 754.64 57338.32 88888.00 2006-04-16 05:47:37.531 106 13298.04 754.27 57338.32 88888.00 2006-04-16 05:47:38.531 106 13297.91 753.77 57337.71 88888.00 2006-04-16 05:47:39.531 106 13297.39 754.02 57338.69 88888.00 2006-04-16 05:47:40.531 106 13297.78 754.27 57338.57 88888.00 2006-04-16 05:47:41.531 106 13297.52 753.90 57338.08 88888.00 2006-04-16 05:47:42.531 106 13297.78 753.77 57337.96 88888.00 2006-04-16 05:47:43.531 106 13297.26 753.53 57338.81 88888.00 2006-04-16 05:47:44.531 106 13298.30 753.77 57338.81 88888.00 2006-04-16 05:47:45.531 106 13298.69 754.02 57338.93 88888.00 2006-04-16 05:47:46.531 106 13297.91 754.02 57338.45 88888.00 2006-04-16 05:47:47.531 106 13298.30 753.77 57338.45 88888.00 2006-04-16 05:47:48.531 106 13297.91 753.90 57338.81 88888.00 2006-04-16 05:47:49.531 106 13298.56 753.28 57339.06 88888.00 2006-04-16 05:47:50.531 106 13298.69 753.40 57338.57 88888.00 2006-04-16 05:47:51.531 106 13298.95 753.90 57338.93 88888.00 2006-04-16 05:47:52.531 106 13299.60 753.28 57338.45 88888.00 2006-04-16 05:47:53.531 106 13298.95 753.40 57338.69 88888.00 2006-04-16 05:47:54.531 106 13299.60 753.77 57339.18 88888.00 2006-04-16 05:47:55.531 106 13299.47 753.53 57338.93 88888.00 2006-04-16 05:47:56.531 106 13300.12 752.78 57339.42 88888.00 2006-04-16 05:47:57.531 106 13299.60 752.66 57339.55 88888.00 2006-04-16 05:47:58.531 106 13299.21 752.91 57338.93 88888.00 2006-04-16 05:47:59.531 106 13300.25 753.03 57338.93 88888.00 2006-04-16 05:48:00.531 106 13299.47 752.04 57339.30 88888.00 2006-04-16 05:48:01.531 106 13300.90 753.53 57339.18 88888.00 2006-04-16 05:48:02.531 106 13300.90 753.03 57339.18 88888.00 2006-04-16 05:48:03.531 106 13300.77 753.03 57339.55 88888.00 2006-04-16 05:48:04.531 106 13300.64 752.91 57339.18 88888.00 2006-04-16 05:48:05.531 106 13301.42 752.04 57339.79 88888.00 2006-04-16 05:48:06.531 106 13301.55 752.16 57339.55 88888.00 2006-04-16 05:48:07.531 106 13301.03 752.78 57340.40 88888.00 2006-04-16 05:48:08.531 106 13301.55 753.53 57339.55 88888.00 2006-04-16 05:48:09.531 106 13301.81 751.79 57339.55 88888.00 2006-04-16 05:48:10.531 106 13301.16 753.40 57340.52 88888.00 2006-04-16 05:48:11.531 106 13301.94 752.16 57340.04 88888.00 2006-04-16 05:48:12.531 106 13302.20 752.41 57339.79 88888.00 2006-04-16 05:48:13.531 106 13301.81 752.78 57339.55 88888.00 2006-04-16 05:48:14.531 106 13302.72 753.53 57339.06 88888.00 2006-04-16 05:48:15.531 106 13302.07 752.78 57340.04 88888.00 2006-04-16 05:48:16.531 106 13302.46 751.92 57340.28 88888.00 2006-04-16 05:48:17.531 106 13302.07 752.91 57339.91 88888.00 2006-04-16 05:48:18.531 106 13302.20 752.91 57340.16 88888.00 2006-04-16 05:48:19.531 106 13302.20 753.16 57339.91 88888.00 2006-04-16 05:48:20.531 106 13302.59 752.78 57340.28 88888.00 2006-04-16 05:48:21.531 106 13302.72 753.53 57339.79 88888.00 2006-04-16 05:48:22.531 106 13301.55 752.66 57340.04 88888.00 2006-04-16 05:48:23.531 106 13302.07 752.78 57340.16 88888.00 2006-04-16 05:48:24.531 106 13301.42 753.53 57340.77 88888.00 2006-04-16 05:48:25.531 106 13302.07 752.91 57340.52 88888.00 2006-04-16 05:48:26.531 106 13302.46 752.78 57340.16 88888.00 2006-04-16 05:48:27.531 106 13301.55 752.29 57341.01 88888.00 2006-04-16 05:48:28.531 106 13301.68 753.03 57340.52 88888.00 2006-04-16 05:48:29.531 106 13302.07 752.04 57340.28 88888.00 2006-04-16 05:48:30.531 106 13301.68 752.91 57340.40 88888.00 2006-04-16 05:48:32.531 106 13301.55 752.78 57341.14 88888.00 2006-04-16 05:48:33.531 106 13301.29 752.29 57340.89 88888.00 2006-04-16 05:48:34.531 106 13301.94 752.16 57340.64 88888.00 2006-04-16 05:48:35.531 106 13301.42 752.29 57339.91 88888.00 2006-04-16 05:48:36.531 106 13302.20 752.16 57339.30 88888.00 2006-04-16 05:48:37.531 106 13301.42 752.78 57340.40 88888.00 2006-04-16 05:48:38.531 106 13302.07 752.41 57340.40 88888.00 2006-04-16 05:48:39.531 106 13302.59 752.29 57340.16 88888.00 2006-04-16 05:48:40.531 106 13302.59 752.78 57340.04 88888.00 2006-04-16 05:48:41.531 106 13302.46 752.29 57340.40 88888.00 2006-04-16 05:48:42.531 106 13302.59 752.16 57340.28 88888.00 2006-04-16 05:48:43.531 106 13303.37 752.41 57340.16 88888.00 2006-04-16 05:48:44.531 106 13302.98 752.41 57339.91 88888.00 2006-04-16 05:48:45.531 106 13301.94 751.67 57339.91 88888.00 2006-04-16 05:48:46.531 106 13302.59 752.54 57340.40 88888.00 2006-04-16 05:48:47.531 106 13302.46 752.04 57340.40 88888.00 2006-04-16 05:48:48.531 106 13302.33 752.04 57339.55 88888.00 2006-04-16 05:48:49.531 106 13302.98 752.16 57339.91 88888.00 2006-04-16 05:48:50.531 106 13303.11 751.79 57340.16 88888.00 2006-04-16 05:48:51.531 106 13303.76 751.92 57339.79 88888.00 2006-04-16 05:48:52.531 106 13302.85 752.41 57339.67 88888.00 2006-04-16 05:48:53.531 106 13303.63 751.54 57340.77 88888.00 2006-04-16 05:48:54.531 106 13303.24 751.92 57339.67 88888.00 2006-04-16 05:48:55.531 106 13303.76 751.30 57339.91 88888.00 2006-04-16 05:48:56.531 106 13302.98 752.16 57339.55 88888.00 2006-04-16 05:48:57.531 106 13303.11 751.92 57340.16 88888.00 2006-04-16 05:48:58.531 106 13303.37 751.67 57340.40 88888.00 2006-04-16 05:48:59.531 106 13304.02 751.92 57339.67 88888.00 2006-04-16 05:49:00.531 106 13303.24 752.54 57339.91 88888.00 2006-04-16 05:49:01.531 106 13303.50 751.54 57339.91 88888.00 2006-04-16 05:49:02.531 106 13303.50 752.66 57339.79 88888.00 2006-04-16 05:49:03.531 106 13303.50 751.54 57339.79 88888.00 2006-04-16 05:49:04.531 106 13303.24 751.54 57339.91 88888.00 2006-04-16 05:49:05.531 106 13304.02 751.54 57339.55 88888.00 2006-04-16 05:49:06.531 106 13302.59 752.04 57339.67 88888.00 2006-04-16 05:49:07.531 106 13303.11 751.67 57339.91 88888.00 2006-04-16 05:49:08.531 106 13303.37 751.42 57339.06 88888.00 2006-04-16 05:49:09.531 106 13303.24 751.92 57339.91 88888.00 2006-04-16 05:49:10.531 106 13303.37 751.67 57340.04 88888.00 2006-04-16 05:49:11.531 106 13303.24 751.30 57339.79 88888.00 2006-04-16 05:49:12.531 106 13302.72 751.67 57339.55 88888.00 2006-04-16 05:49:13.531 106 13303.11 752.54 57339.67 88888.00 2006-04-16 05:49:14.531 106 13303.37 752.16 57340.16 88888.00 2006-04-16 05:49:15.531 106 13302.72 751.54 57339.67 88888.00 2006-04-16 05:49:16.531 106 13303.11 752.04 57339.79 88888.00 2006-04-16 05:49:17.531 106 13302.98 751.30 57339.91 88888.00 2006-04-16 05:49:18.531 106 13302.85 751.42 57339.67 88888.00 2006-04-16 05:49:19.531 106 13302.46 751.05 57340.40 88888.00 2006-04-16 05:49:20.531 106 13302.72 750.93 57339.55 88888.00 2006-04-16 05:49:21.531 106 13302.85 751.54 57339.42 88888.00 2006-04-16 05:49:22.531 106 13302.98 751.17 57339.06 88888.00 2006-04-16 05:49:23.531 106 13302.59 751.42 57339.30 88888.00 2006-04-16 05:49:24.531 106 13302.85 751.05 57339.42 88888.00 2006-04-16 05:49:25.531 106 13302.72 751.42 57339.30 88888.00 2006-04-16 05:49:26.531 106 13302.46 751.30 57339.55 88888.00 2006-04-16 05:49:27.531 106 13303.63 751.05 57339.18 88888.00 2006-04-16 05:49:28.531 106 13303.24 751.30 57338.93 88888.00 2006-04-16 05:49:29.531 106 13302.98 751.17 57339.18 88888.00 2006-04-16 05:49:30.531 106 13303.24 751.42 57338.81 88888.00 2006-04-16 05:49:31.531 106 13303.50 751.79 57339.30 88888.00 2006-04-16 05:49:32.531 106 13302.72 751.05 57338.93 88888.00 2006-04-16 05:49:33.531 106 13303.76 751.54 57338.93 88888.00 2006-04-16 05:49:34.531 106 13302.98 751.67 57338.69 88888.00 2006-04-16 05:49:35.531 106 13302.98 751.05 57339.30 88888.00 2006-04-16 05:49:36.531 106 13304.15 751.17 57338.81 88888.00 2006-04-16 05:49:37.531 106 13303.63 750.93 57339.30 88888.00 2006-04-16 05:49:38.531 106 13304.15 751.17 57339.18 88888.00 2006-04-16 05:49:39.531 106 13304.02 751.05 57338.69 88888.00 2006-04-16 05:49:40.531 106 13304.67 751.17 57338.32 88888.00 2006-04-16 05:49:41.531 106 13304.02 751.17 57339.06 88888.00 2006-04-16 05:49:42.531 106 13303.50 750.93 57338.45 88888.00 2006-04-16 05:49:43.531 106 13304.15 751.17 57339.18 88888.00 2006-04-16 05:49:44.531 106 13304.02 751.42 57338.93 88888.00 2006-04-16 05:49:45.531 106 13304.54 751.05 57338.57 88888.00 2006-04-16 05:49:46.531 106 13304.28 750.80 57338.81 88888.00 2006-04-16 05:49:47.531 106 13304.54 750.55 57338.69 88888.00 2006-04-16 05:49:48.531 106 13304.41 750.55 57338.57 88888.00 2006-04-16 05:49:49.531 106 13304.15 750.68 57338.20 88888.00 2006-04-16 05:49:50.531 106 13304.41 750.43 57338.69 88888.00 2006-04-16 05:49:51.531 106 13305.19 750.55 57339.18 88888.00 2006-04-16 05:49:52.531 106 13305.06 750.06 57338.81 88888.00 2006-04-16 05:49:53.531 106 13305.19 750.43 57338.69 88888.00 2006-04-16 05:49:54.531 106 13305.45 750.31 57338.81 88888.00 2006-04-16 05:49:55.531 106 13305.71 750.18 57338.81 88888.00 2006-04-16 05:49:56.531 106 13305.45 750.31 57338.32 88888.00 2006-04-16 05:49:57.531 106 13305.58 749.93 57338.20 88888.00 2006-04-16 05:49:58.531 106 13305.19 750.18 57338.20 88888.00 2006-04-16 05:49:59.531 106 13305.32 749.81 57338.57 88888.00 2006-04-16 05:50:00.531 106 13305.84 749.93 57338.57 88888.00 2006-04-16 05:50:01.531 106 13305.84 750.43 57338.69 88888.00 2006-04-16 05:50:02.531 106 13306.36 749.44 57338.57 88888.00 2006-04-16 05:50:03.531 106 13305.32 750.43 57338.69 88888.00 2006-04-16 05:50:04.531 106 13306.10 750.18 57338.69 88888.00 2006-04-16 05:50:05.531 106 13305.84 750.31 57338.20 88888.00 2006-04-16 05:50:06.531 106 13306.10 749.81 57338.32 88888.00 2006-04-16 05:50:07.531 106 13305.97 750.18 57338.32 88888.00 2006-04-16 05:50:08.531 106 13305.84 749.93 57337.84 88888.00 2006-04-16 05:50:09.531 106 13306.23 750.68 57338.57 88888.00 2006-04-16 05:50:10.531 106 13305.71 750.31 57338.32 88888.00 2006-04-16 05:50:11.531 106 13306.10 750.06 57338.45 88888.00 2006-04-16 05:50:12.531 106 13305.71 751.05 57338.32 88888.00 2006-04-16 05:50:13.531 106 13305.97 750.31 57338.45 88888.00 2006-04-16 05:50:14.531 106 13307.26 750.31 57338.45 88888.00 2006-04-16 05:50:15.531 106 13305.97 750.06 57338.57 88888.00 2006-04-16 05:50:16.531 106 13305.97 750.93 57337.96 88888.00 2006-04-16 05:50:17.531 106 13306.23 750.18 57338.08 88888.00 2006-04-16 05:50:18.531 106 13305.84 750.68 57338.08 88888.00 2006-04-16 05:50:19.531 106 13306.88 750.31 57338.08 88888.00 2006-04-16 05:50:20.531 106 13306.62 750.43 57338.20 88888.00 2006-04-16 05:50:21.531 106 13306.62 751.05 57337.84 88888.00 2006-04-16 05:50:22.531 106 13306.49 750.18 57337.71 88888.00 2006-04-16 05:50:23.531 106 13306.88 749.93 57337.84 88888.00 2006-04-16 05:50:24.531 106 13307.00 751.05 57337.34 88888.00 2006-04-16 05:50:25.531 106 13306.36 751.30 57337.84 88888.00 2006-04-16 05:50:26.531 106 13307.26 750.93 57337.96 88888.00 2006-04-16 05:50:27.531 106 13306.49 750.80 57337.59 88888.00 2006-04-16 05:50:28.531 106 13307.26 750.43 57337.96 88888.00 2006-04-16 05:50:29.531 106 13306.88 750.43 57337.59 88888.00 2006-04-16 05:50:30.531 106 13307.13 750.80 57337.96 88888.00 2006-04-16 05:50:31.531 106 13307.78 750.68 57337.34 88888.00 2006-04-16 05:50:32.531 106 13307.39 750.55 57337.22 88888.00 2006-04-16 05:50:33.531 106 13307.13 751.17 57337.34 88888.00 2006-04-16 05:50:34.531 106 13306.88 749.81 57337.59 88888.00 2006-04-16 05:50:35.531 106 13306.75 750.68 57337.47 88888.00 2006-04-16 05:50:36.531 106 13307.78 751.05 57337.47 88888.00 2006-04-16 05:50:37.531 106 13307.26 750.93 57337.34 88888.00 2006-04-16 05:50:38.531 106 13307.00 750.18 57336.86 88888.00 2006-04-16 05:50:39.531 106 13307.13 750.43 57337.10 88888.00 2006-04-16 05:50:40.531 106 13307.13 750.68 57337.10 88888.00 2006-04-16 05:50:41.531 106 13306.88 750.18 57336.98 88888.00 2006-04-16 05:50:42.531 106 13307.13 751.05 57336.37 88888.00 2006-04-16 05:50:43.531 106 13307.26 750.31 57336.12 88888.00 2006-04-16 05:50:44.531 106 13306.75 750.06 57336.86 88888.00 2006-04-16 05:50:45.531 106 13306.36 750.55 57336.25 88888.00 2006-04-16 05:50:46.531 106 13306.36 750.18 57336.00 88888.00 2006-04-16 05:50:47.531 106 13306.23 750.68 57335.75 88888.00 2006-04-16 05:50:48.531 106 13306.49 750.55 57336.00 88888.00 2006-04-16 05:50:49.531 106 13306.49 750.93 57335.88 88888.00 2006-04-16 05:50:50.531 106 13306.36 750.93 57335.27 88888.00 2006-04-16 05:50:51.531 106 13304.80 749.93 57335.75 88888.00 2006-04-16 05:50:52.531 106 13305.58 750.31 57335.14 88888.00 2006-04-16 05:50:53.531 106 13305.45 750.43 57335.39 88888.00 2006-04-16 05:50:54.531 106 13305.71 750.68 57335.27 88888.00 2006-04-16 05:50:55.531 106 13305.19 749.93 57335.02 88888.00 2006-04-16 05:50:56.531 106 13304.41 749.81 57334.90 88888.00 2006-04-16 05:50:57.531 106 13304.93 750.68 57335.14 88888.00 2006-04-16 05:50:58.531 106 13304.02 750.68 57334.90 88888.00 2006-04-16 05:50:59.531 106 13304.15 750.55 57334.29 88888.00 2006-04-16 05:51:00.531 106 13304.28 750.55 57334.66 88888.00 2006-04-16 05:51:01.531 106 13303.76 750.43 57334.04 88888.00 2006-04-16 05:51:02.531 106 13303.63 750.43 57334.04 88888.00 2006-04-16 05:51:03.531 106 13304.15 749.81 57333.55 88888.00 2006-04-16 05:51:04.531 106 13303.63 750.80 57333.07 88888.00 2006-04-16 05:51:05.531 106 13303.76 749.93 57333.92 88888.00 2006-04-16 05:51:06.531 106 13303.11 750.80 57333.55 88888.00 2006-04-16 05:51:07.531 106 13303.76 750.43 57333.80 88888.00 2006-04-16 05:51:08.531 106 13303.63 750.93 57332.82 88888.00 2006-04-16 05:51:09.531 106 13303.50 750.80 57332.21 88888.00 2006-04-16 05:51:10.531 106 13303.89 749.93 57332.21 88888.00 2006-04-16 05:51:11.531 106 13303.89 750.31 57332.33 88888.00 2006-04-16 05:51:12.531 106 13304.02 750.18 57332.33 88888.00 2006-04-16 05:51:13.531 106 13303.50 750.80 57332.09 88888.00 2006-04-16 05:51:14.531 106 13303.37 749.93 57331.96 88888.00 2006-04-16 05:51:15.531 106 13303.89 750.06 57331.48 88888.00 2006-04-16 05:51:16.531 106 13303.89 749.81 57331.84 88888.00 2006-04-16 05:51:17.531 106 13303.63 750.31 57331.96 88888.00 2006-04-16 05:51:18.531 106 13303.37 749.93 57331.84 88888.00 2006-04-16 05:51:19.531 106 13303.24 750.06 57331.36 88888.00 2006-04-16 05:51:20.531 106 13302.98 749.56 57331.36 88888.00 2006-04-16 05:51:21.531 106 13302.46 749.69 57331.23 88888.00 2006-04-16 05:51:22.531 106 13302.46 749.07 57330.25 88888.00 2006-04-16 05:51:23.531 106 13302.20 749.07 57330.01 88888.00 2006-04-16 05:51:24.531 106 13302.59 748.70 57329.77 88888.00 2006-04-16 05:51:25.531 106 13301.42 748.82 57330.25 88888.00 2006-04-16 05:51:26.531 106 13301.29 748.08 57330.13 88888.00 2006-04-16 05:51:27.531 106 13301.29 748.08 57330.01 88888.00 2006-04-16 05:51:28.531 106 13301.81 747.33 57329.52 88888.00 2006-04-16 05:51:29.531 106 13301.16 748.08 57329.77 88888.00 2006-04-16 05:51:30.531 106 13300.51 747.95 57329.40 88888.00 2006-04-16 05:51:31.531 106 13299.99 746.84 57328.66 88888.00 2006-04-16 05:51:32.531 106 13300.12 747.21 57328.54 88888.00 2006-04-16 05:51:33.531 106 13299.99 746.84 57328.18 88888.00 2006-04-16 05:51:34.531 106 13299.86 746.47 57327.81 88888.00 2006-04-16 05:51:35.531 106 13300.12 746.34 57327.32 88888.00 2006-04-16 05:51:36.531 106 13299.21 745.72 57327.56 88888.00 2006-04-16 05:51:37.531 106 13299.08 745.97 57327.32 88888.00 2006-04-16 05:51:38.531 106 13298.95 745.60 57327.69 88888.00 2006-04-16 05:51:39.531 106 13298.17 745.10 57326.46 88888.00 2006-04-16 05:51:40.531 106 13298.56 745.23 57326.95 88888.00 2006-04-16 05:51:41.531 106 13298.04 744.36 57326.34 88888.00 2006-04-16 05:51:42.531 106 13297.52 744.86 57326.22 88888.00 2006-04-16 05:51:43.531 106 13297.39 744.61 57325.97 88888.00 2006-04-16 05:51:44.531 106 13296.87 744.73 57324.75 88888.00 2006-04-16 05:51:45.531 106 13296.61 744.98 57325.12 88888.00 2006-04-16 05:51:46.531 106 13296.48 744.49 57324.39 88888.00 2006-04-16 05:51:47.531 106 13296.09 743.74 57324.26 88888.00 2006-04-16 05:51:48.531 106 13295.70 744.24 57324.51 88888.00 2006-04-16 05:51:49.531 106 13295.05 744.49 57323.41 88888.00 2006-04-16 05:51:50.531 106 13295.44 744.36 57323.89 88888.00 2006-04-16 05:51:51.531 106 13296.22 743.99 57323.65 88888.00 2006-04-16 05:51:52.531 106 13295.57 744.49 57323.29 88888.00 2006-04-16 05:51:53.531 106 13295.44 744.36 57322.55 88888.00 2006-04-16 05:51:54.531 106 13294.53 744.11 57322.18 88888.00 2006-04-16 05:51:55.531 106 13294.66 744.24 57322.18 88888.00 2006-04-16 05:51:56.531 106 13294.40 743.87 57321.94 88888.00 2006-04-16 05:51:57.531 106 13294.66 743.74 57322.06 88888.00 2006-04-16 05:51:58.531 106 13294.53 744.11 57322.18 88888.00 2006-04-16 05:51:59.531 106 13293.75 744.86 57321.33 88888.00 2006-04-16 05:52:00.531 106 13294.53 744.86 57320.96 88888.00 2006-04-16 05:52:01.531 106 13294.53 744.24 57320.84 88888.00 2006-04-16 05:52:02.531 106 13295.44 744.11 57321.08 88888.00 2006-04-16 05:52:03.531 106 13294.66 744.11 57320.35 88888.00 2006-04-16 05:52:04.531 106 13294.27 744.49 57320.96 88888.00 2006-04-16 05:52:05.531 106 13294.53 744.61 57320.59 88888.00 2006-04-16 05:52:06.531 106 13294.40 744.36 57320.47 88888.00 2006-04-16 05:52:07.531 106 13294.14 744.98 57319.86 88888.00 2006-04-16 05:52:08.531 106 13294.27 744.24 57319.62 88888.00 2006-04-16 05:52:09.531 106 13293.75 745.35 57319.50 88888.00 2006-04-16 05:52:10.531 106 13294.66 744.73 57319.74 88888.00 2006-04-16 05:52:11.531 106 13295.18 744.98 57319.25 88888.00 2006-04-16 05:52:12.531 106 13293.75 744.86 57319.13 88888.00 2006-04-16 05:52:13.531 106 13294.53 744.86 57318.88 88888.00 2006-04-16 05:52:14.531 106 13294.40 744.49 57318.39 88888.00 2006-04-16 05:52:15.531 106 13294.66 744.73 57319.00 88888.00 2006-04-16 05:52:16.531 106 13294.53 745.10 57318.64 88888.00 2006-04-16 05:52:17.531 106 13294.01 744.86 57319.13 88888.00 2006-04-16 05:52:18.531 106 13294.27 744.98 57318.27 88888.00 2006-04-16 05:52:19.531 106 13294.53 744.73 57318.03 88888.00 2006-04-16 05:52:20.531 106 13294.79 744.49 57318.64 88888.00 2006-04-16 05:52:21.531 106 13295.31 744.98 57318.15 88888.00 2006-04-16 05:52:22.531 106 13294.79 744.49 57318.39 88888.00 2006-04-16 05:52:23.531 106 13294.40 744.61 57317.78 88888.00 2006-04-16 05:52:24.531 106 13294.40 744.61 57317.91 88888.00 2006-04-16 05:52:25.531 106 13293.88 745.10 57317.05 88888.00 2006-04-16 05:52:26.531 106 13294.14 744.61 57317.91 88888.00 2006-04-16 05:52:27.531 106 13293.49 744.73 57318.27 88888.00 2006-04-16 05:52:28.531 106 13294.79 744.98 57318.03 88888.00 2006-04-16 05:52:29.531 106 13293.88 744.49 57317.66 88888.00 2006-04-16 05:52:30.531 106 13293.49 743.99 57317.05 88888.00 2006-04-16 05:52:31.531 106 13293.62 744.36 57317.17 88888.00 2006-04-16 05:52:32.531 106 13293.75 744.24 57318.15 88888.00 2006-04-16 05:52:33.531 106 13293.49 744.86 57316.68 88888.00 2006-04-16 05:52:34.531 106 13293.75 744.24 57317.17 88888.00 2006-04-16 05:52:35.531 106 13293.75 744.49 57316.93 88888.00 2006-04-16 05:52:36.531 106 13293.36 744.24 57317.17 88888.00 2006-04-16 05:52:37.531 106 13293.10 744.49 57317.41 88888.00 2006-04-16 05:52:38.531 106 13294.01 744.49 57317.17 88888.00 2006-04-16 05:52:39.531 106 13293.36 744.49 57316.80 88888.00 2006-04-16 05:52:40.531 106 13293.75 744.86 57316.56 88888.00 2006-04-16 05:52:41.531 106 13293.75 744.49 57317.29 88888.00 2006-04-16 05:52:42.531 106 13292.84 744.49 57316.19 88888.00 2006-04-16 05:52:43.531 106 13293.10 744.49 57317.41 88888.00 2006-04-16 05:52:44.531 106 13292.84 745.23 57316.93 88888.00 2006-04-16 05:52:45.531 106 13292.97 744.36 57316.80 88888.00 2006-04-16 05:52:46.531 106 13293.36 745.35 57317.17 88888.00 2006-04-16 05:52:47.531 106 13292.45 744.73 57316.44 88888.00 2006-04-16 05:52:48.531 106 13292.97 745.35 57316.56 88888.00 2006-04-16 05:52:49.531 106 13293.23 745.10 57316.19 88888.00 2006-04-16 05:52:50.531 106 13293.23 745.35 57316.44 88888.00 2006-04-16 05:52:51.531 106 13292.71 745.35 57316.68 88888.00 2006-04-16 05:52:52.531 106 13292.97 744.98 57315.58 88888.00 2006-04-16 05:52:53.531 106 13293.10 745.35 57315.34 88888.00 2006-04-16 05:52:54.531 106 13292.06 745.35 57316.32 88888.00 2006-04-16 05:52:55.531 106 13292.58 745.48 57315.46 88888.00 2006-04-16 05:52:56.531 106 13292.84 745.72 57315.95 88888.00 2006-04-16 05:52:57.531 106 13292.19 745.97 57315.83 88888.00 2006-04-16 05:52:58.531 106 13292.97 745.35 57315.58 88888.00 2006-04-16 05:52:59.531 106 13293.23 744.98 57316.07 88888.00 2006-04-16 05:53:00.531 106 13292.84 746.59 57315.46 88888.00 2006-04-16 05:53:01.531 106 13292.58 745.23 57315.70 88888.00 2006-04-16 05:53:02.531 106 13292.71 745.97 57315.83 88888.00 2006-04-16 05:53:03.531 106 13292.19 746.47 57315.46 88888.00 2006-04-16 05:53:04.531 106 13292.06 745.85 57315.58 88888.00 2006-04-16 05:53:05.531 106 13292.19 746.47 57315.58 88888.00 2006-04-16 05:53:06.531 106 13291.54 746.34 57315.70 88888.00 2006-04-16 05:53:07.531 106 13292.32 746.47 57315.46 88888.00 2006-04-16 05:53:08.531 106 13291.93 745.97 57315.34 88888.00 2006-04-16 05:53:09.531 106 13292.19 745.97 57315.21 88888.00 2006-04-16 05:53:10.531 106 13292.06 746.34 57315.58 88888.00 2006-04-16 05:53:11.531 106 13291.80 746.71 57314.97 88888.00 2006-04-16 05:53:12.531 106 13291.93 746.47 57315.46 88888.00 2006-04-16 05:53:13.531 106 13291.67 746.71 57314.61 88888.00 2006-04-16 05:53:14.531 106 13292.19 747.09 57315.46 88888.00 2006-04-16 05:53:15.531 106 13291.15 746.71 57314.73 88888.00 2006-04-16 05:53:16.531 106 13291.41 746.59 57314.61 88888.00 2006-04-16 05:53:17.531 106 13291.80 745.85 57315.21 88888.00 2006-04-16 05:53:18.531 106 13291.41 746.96 57314.48 88888.00 2006-04-16 05:53:19.531 106 13291.67 746.34 57314.97 88888.00 2006-04-16 05:53:20.531 106 13291.93 746.96 57313.99 88888.00 2006-04-16 05:53:21.531 106 13291.28 746.84 57314.73 88888.00 2006-04-16 05:53:22.531 106 13291.02 746.22 57314.73 88888.00 2006-04-16 05:53:23.531 106 13291.28 747.21 57313.87 88888.00 2006-04-16 05:53:24.531 106 13290.89 746.84 57314.11 88888.00 2006-04-16 05:53:25.531 106 13291.02 746.47 57314.85 88888.00 2006-04-16 05:53:26.531 106 13291.28 746.96 57313.75 88888.00 2006-04-16 05:53:27.531 106 13291.28 746.96 57313.62 88888.00 2006-04-16 05:53:28.531 106 13290.76 746.47 57313.50 88888.00 2006-04-16 05:53:29.531 106 13291.28 747.09 57313.87 88888.00 2006-04-16 05:53:30.531 106 13291.15 747.09 57313.50 88888.00 2006-04-16 05:53:31.531 106 13291.54 747.09 57313.38 88888.00 2006-04-16 05:53:32.531 106 13291.41 746.10 57313.26 88888.00 2006-04-16 05:53:33.531 106 13290.76 746.47 57313.14 88888.00 2006-04-16 05:53:34.531 106 13291.15 746.59 57313.02 88888.00 2006-04-16 05:53:35.531 106 13290.50 746.59 57313.02 88888.00 2006-04-16 05:53:36.531 106 13290.37 745.85 57312.77 88888.00 2006-04-16 05:53:37.531 106 13290.89 745.85 57312.52 88888.00 2006-04-16 05:53:38.531 106 13290.50 745.85 57312.65 88888.00 2006-04-16 05:53:39.531 106 13290.24 745.85 57312.04 88888.00 2006-04-16 05:53:40.531 106 13291.41 746.34 57312.16 88888.00 2006-04-16 05:53:41.531 106 13289.98 745.85 57311.91 88888.00 2006-04-16 05:53:42.531 106 13290.63 745.72 57312.16 88888.00 2006-04-16 05:53:43.531 106 13290.63 746.34 57311.91 88888.00 2006-04-16 05:53:44.531 106 13290.11 746.22 57312.16 88888.00 2006-04-16 05:53:45.531 106 13290.50 745.72 57311.67 88888.00 2006-04-16 05:53:46.531 106 13289.72 745.60 57311.43 88888.00 2006-04-16 05:53:47.531 106 13289.33 746.71 57311.18 88888.00 2006-04-16 05:53:48.531 106 13289.46 745.85 57311.30 88888.00 2006-04-16 05:53:49.531 106 13288.82 746.10 57310.94 88888.00 2006-04-16 05:53:50.531 106 13289.33 745.85 57310.45 88888.00 2006-04-16 05:53:51.531 106 13289.59 745.35 57310.94 88888.00 2006-04-16 05:53:52.531 106 13289.46 745.85 57310.20 88888.00 2006-04-16 05:53:53.531 106 13288.95 745.23 57310.57 88888.00 2006-04-16 05:53:54.531 106 13288.55 745.35 57310.20 88888.00 2006-04-16 05:53:55.531 106 13288.82 745.72 57309.71 88888.00 2006-04-16 05:53:56.531 106 13288.17 745.97 57309.59 88888.00 2006-04-16 05:53:57.531 106 13288.04 744.86 57310.08 88888.00 2006-04-16 05:53:58.531 106 13287.78 745.48 57310.08 88888.00 2006-04-16 05:53:59.531 106 13288.17 745.48 57309.35 88888.00 2006-04-16 05:54:00.531 106 13288.04 744.86 57308.86 88888.00 2006-04-16 05:54:01.531 106 13289.08 745.35 57309.47 88888.00 2006-04-16 05:54:02.531 106 13288.17 744.98 57308.86 88888.00 2006-04-16 05:54:03.531 106 13287.91 744.98 57308.73 88888.00 2006-04-16 05:54:04.531 106 13288.68 744.98 57308.12 88888.00 2006-04-16 05:54:05.531 106 13288.04 745.35 57308.12 88888.00 2006-04-16 05:54:06.531 106 13288.17 744.98 57308.25 88888.00 2006-04-16 05:54:07.531 106 13288.17 744.73 57308.12 88888.00 2006-04-16 05:54:08.531 106 13287.91 744.86 57308.61 88888.00 2006-04-16 05:54:09.531 106 13288.42 744.98 57308.25 88888.00 2006-04-16 05:54:10.531 106 13287.26 743.99 57308.00 88888.00 2006-04-16 05:54:11.531 106 13287.91 744.86 57307.14 88888.00 2006-04-16 05:54:12.531 106 13288.68 744.61 57307.14 88888.00 2006-04-16 05:54:13.531 106 13288.04 744.73 57306.66 88888.00 2006-04-16 05:54:14.531 106 13288.42 744.86 57306.90 88888.00 2006-04-16 05:54:15.531 106 13287.78 744.86 57306.90 88888.00 2006-04-16 05:54:16.531 106 13288.55 744.36 57306.54 88888.00 2006-04-16 05:54:17.531 106 13287.91 744.24 57307.27 88888.00 2006-04-16 05:54:18.531 106 13289.08 744.36 57306.29 88888.00 2006-04-16 05:54:19.531 106 13288.29 744.11 57306.66 88888.00 2006-04-16 05:54:20.531 106 13288.04 744.49 57306.78 88888.00 2006-04-16 05:54:21.531 106 13287.91 744.86 57306.29 88888.00 2006-04-16 05:54:22.531 106 13287.52 744.36 57306.05 88888.00 2006-04-16 05:54:23.531 106 13287.52 744.49 57305.92 88888.00 2006-04-16 05:54:24.531 106 13288.04 744.86 57305.92 88888.00 2006-04-16 05:54:25.531 106 13287.78 744.11 57305.80 88888.00 2006-04-16 05:54:26.531 106 13287.91 744.24 57305.92 88888.00 2006-04-16 05:54:27.531 106 13288.29 743.87 57305.55 88888.00 2006-04-16 05:54:28.531 106 13287.78 744.61 57305.43 88888.00 2006-04-16 05:54:29.531 106 13287.91 744.49 57305.07 88888.00 2006-04-16 05:54:30.531 106 13287.91 744.24 57305.31 88888.00 2006-04-16 05:54:31.531 106 13287.91 744.61 57304.82 88888.00 2006-04-16 05:54:32.531 106 13287.13 744.61 57304.33 88888.00 2006-04-16 05:54:33.531 106 13287.65 744.61 57304.82 88888.00 2006-04-16 05:54:34.531 106 13287.91 744.86 57304.82 88888.00 2006-04-16 05:54:35.531 106 13287.65 743.99 57304.21 88888.00 2006-04-16 05:54:36.531 106 13288.42 744.49 57303.72 88888.00 2006-04-16 05:54:37.531 106 13288.04 745.10 57304.82 88888.00 2006-04-16 05:54:38.531 106 13287.52 744.73 57303.84 88888.00 2006-04-16 05:54:39.531 106 13287.52 744.11 57303.84 88888.00 2006-04-16 05:54:40.531 106 13287.65 744.24 57303.60 88888.00 2006-04-16 05:54:41.531 106 13287.65 744.24 57303.11 88888.00 2006-04-16 05:54:42.531 106 13287.13 744.49 57304.33 88888.00 2006-04-16 05:54:43.531 106 13287.78 744.49 57303.23 88888.00 2006-04-16 05:54:44.531 106 13287.00 744.11 57303.36 88888.00 2006-04-16 05:54:45.531 106 13287.52 743.99 57303.23 88888.00 2006-04-16 05:54:46.531 106 13287.78 744.73 57303.23 88888.00 2006-04-16 05:54:47.531 106 13287.52 744.11 57302.01 88888.00 2006-04-16 05:54:48.531 106 13287.13 743.62 57303.23 88888.00 2006-04-16 05:54:49.531 106 13287.52 744.36 57302.74 88888.00 2006-04-16 05:54:50.531 106 13287.65 744.11 57303.11 88888.00 2006-04-16 05:54:51.531 106 13287.78 743.62 57301.77 88888.00 2006-04-16 05:54:52.531 106 13287.91 744.11 57302.50 88888.00 2006-04-16 05:54:53.531 106 13287.00 744.36 57302.38 88888.00 2006-04-16 05:54:54.531 106 13287.39 744.11 57302.38 88888.00 2006-04-16 05:54:55.531 106 13287.65 743.49 57302.13 88888.00 2006-04-16 05:54:56.531 106 13287.39 744.49 57302.99 88888.00 2006-04-16 05:54:57.531 106 13287.52 743.87 57302.01 88888.00 2006-04-16 05:54:58.531 106 13288.17 744.36 57301.77 88888.00 2006-04-16 05:54:59.531 106 13287.26 744.61 57301.52 88888.00 2006-04-16 05:55:00.531 106 13288.29 743.99 57301.28 88888.00 2006-04-16 05:55:01.531 106 13288.29 745.10 57301.28 88888.00 2006-04-16 05:55:02.531 106 13287.91 744.11 57301.77 88888.00 2006-04-16 05:55:03.531 106 13287.65 744.36 57301.28 88888.00 2006-04-16 05:55:04.531 106 13287.39 744.24 57301.52 88888.00 2006-04-16 05:55:05.531 106 13287.39 744.49 57301.28 88888.00 2006-04-16 05:55:06.531 106 13287.65 744.49 57301.28 88888.00 2006-04-16 05:55:07.531 106 13287.52 744.73 57300.42 88888.00 2006-04-16 05:55:08.531 106 13287.78 744.73 57301.03 88888.00 2006-04-16 05:55:09.531 106 13287.52 744.24 57300.79 88888.00 2006-04-16 05:55:10.531 106 13288.04 744.61 57300.79 88888.00 2006-04-16 05:55:11.531 106 13287.13 744.86 57301.16 88888.00 2006-04-16 05:55:12.531 106 13287.39 745.10 57300.42 88888.00 2006-04-16 05:55:13.531 106 13287.52 744.98 57300.79 88888.00 2006-04-16 05:55:14.531 106 13287.26 745.10 57300.05 88888.00 2006-04-16 05:55:15.531 106 13287.39 744.11 57300.66 88888.00 2006-04-16 05:55:16.531 106 13287.65 744.49 57300.18 88888.00 2006-04-16 05:55:17.531 106 13287.91 744.61 57299.57 88888.00 2006-04-16 05:55:18.531 106 13287.65 744.49 57300.18 88888.00 2006-04-16 05:55:19.531 106 13287.78 744.61 57300.42 88888.00 2006-04-16 05:55:20.531 106 13287.00 744.98 57300.18 88888.00 2006-04-16 05:55:21.531 106 13287.52 744.86 57299.57 88888.00 2006-04-16 05:55:22.531 106 13288.04 744.61 57299.32 88888.00 2006-04-16 05:55:23.531 106 13287.91 744.36 57299.57 88888.00 2006-04-16 05:55:24.531 106 13288.17 744.61 57299.93 88888.00 2006-04-16 05:55:25.531 106 13288.04 744.49 57300.18 88888.00 2006-04-16 05:55:26.531 106 13287.91 744.73 57299.32 88888.00 2006-04-16 05:55:27.531 106 13287.91 745.35 57298.83 88888.00 2006-04-16 05:55:28.531 106 13287.52 744.61 57298.95 88888.00 2006-04-16 05:55:29.531 106 13287.52 745.10 57299.81 88888.00 2006-04-16 05:55:30.531 106 13288.82 744.98 57299.07 88888.00 2006-04-16 05:55:31.531 106 13288.29 745.23 57299.32 88888.00 2006-04-16 05:55:32.531 106 13288.42 744.73 57298.83 88888.00 2006-04-16 05:55:33.531 106 13288.68 743.99 57298.95 88888.00 2006-04-16 05:55:34.531 106 13288.55 745.23 57299.32 88888.00 2006-04-16 05:55:35.531 106 13288.42 744.86 57298.83 88888.00 2006-04-16 05:55:36.531 106 13287.78 744.36 57298.95 88888.00 2006-04-16 05:55:37.531 106 13288.42 745.23 57298.34 88888.00 2006-04-16 05:55:38.531 106 13288.55 745.23 57298.46 88888.00 2006-04-16 05:55:39.531 106 13288.29 744.98 57298.10 88888.00 2006-04-16 05:55:40.531 106 13288.04 744.86 57298.22 88888.00 2006-04-16 05:55:41.531 106 13288.17 745.23 57297.36 88888.00 2006-04-16 05:55:42.531 106 13288.82 745.48 57297.24 88888.00 2006-04-16 05:55:43.531 106 13288.29 744.61 57296.88 88888.00 2006-04-16 05:55:44.531 106 13287.26 744.86 57297.36 88888.00 2006-04-16 05:55:45.531 106 13287.26 744.86 57297.49 88888.00 2006-04-16 05:55:46.531 106 13288.29 744.61 57297.24 88888.00 2006-04-16 05:55:47.531 106 13287.65 744.86 57296.88 88888.00 2006-04-16 05:55:48.531 106 13288.29 744.98 57297.12 88888.00 2006-04-16 05:55:49.531 106 13287.91 744.98 57296.88 88888.00 2006-04-16 05:55:50.531 106 13287.78 744.49 57297.24 88888.00 2006-04-16 05:55:51.531 106 13287.78 745.35 57296.88 88888.00 2006-04-16 05:55:52.531 106 13287.65 744.49 57295.90 88888.00 2006-04-16 05:55:53.531 106 13287.78 745.10 57297.00 88888.00 2006-04-16 05:55:54.531 106 13287.65 744.49 57297.00 88888.00 2006-04-16 05:55:55.531 106 13287.26 744.73 57296.02 88888.00 2006-04-16 05:55:56.531 106 13288.04 745.23 57296.14 88888.00 2006-04-16 05:55:57.531 106 13287.78 744.86 57296.14 88888.00 2006-04-16 05:55:58.531 106 13288.04 744.49 57295.90 88888.00 2006-04-16 05:55:59.531 106 13287.78 744.86 57296.02 88888.00 2006-04-16 05:56:00.531 106 13287.26 745.10 57296.02 88888.00 2006-04-16 05:56:01.531 106 13287.65 744.73 57295.53 88888.00 2006-04-16 05:56:02.531 106 13288.17 745.23 57295.29 88888.00 2006-04-16 05:56:03.531 106 13287.78 744.86 57295.65 88888.00 2006-04-16 05:56:04.531 106 13288.17 744.49 57295.77 88888.00 2006-04-16 05:56:05.531 106 13287.52 744.61 57296.02 88888.00 2006-04-16 05:56:06.531 106 13287.52 744.73 57295.77 88888.00 2006-04-16 05:56:07.531 106 13287.52 745.48 57294.80 88888.00 2006-04-16 05:56:08.531 106 13288.17 744.86 57294.80 88888.00 2006-04-16 05:56:09.531 106 13287.39 745.48 57294.80 88888.00 2006-04-16 05:56:10.531 106 13287.00 745.35 57295.04 88888.00 2006-04-16 05:56:11.531 106 13287.52 744.49 57294.80 88888.00 2006-04-16 05:56:12.531 106 13287.91 744.49 57294.43 88888.00 2006-04-16 05:56:13.531 106 13287.65 744.24 57294.68 88888.00 2006-04-16 05:56:14.531 106 13287.52 744.73 57294.06 88888.00 2006-04-16 05:56:15.531 106 13287.65 745.10 57293.70 88888.00 2006-04-16 05:56:16.531 106 13287.91 744.49 57294.55 88888.00 2006-04-16 05:56:17.531 106 13287.65 744.86 57293.94 88888.00 2006-04-16 05:56:18.531 106 13286.74 744.36 57294.43 88888.00 2006-04-16 05:56:19.531 106 13287.65 744.49 57293.45 88888.00 2006-04-16 05:56:20.531 106 13287.91 744.49 57293.21 88888.00 2006-04-16 05:56:21.531 106 13287.39 744.11 57292.96 88888.00 2006-04-16 05:56:22.531 106 13287.65 744.24 57293.09 88888.00 2006-04-16 05:56:23.531 106 13287.39 744.86 57292.11 88888.00 2006-04-16 05:56:24.531 106 13288.04 744.49 57293.57 88888.00 2006-04-16 05:56:25.531 106 13287.39 744.24 57292.60 88888.00 2006-04-16 05:56:26.531 106 13287.26 744.11 57292.96 88888.00 2006-04-16 05:56:27.531 106 13287.52 744.11 57292.35 88888.00 2006-04-16 05:56:28.531 106 13287.65 744.49 57292.23 88888.00 2006-04-16 05:56:29.531 106 13287.78 744.49 57292.60 88888.00 2006-04-16 05:56:30.531 106 13286.87 744.36 57292.47 88888.00 2006-04-16 05:56:31.531 106 13287.00 744.36 57292.23 88888.00 2006-04-16 05:56:32.531 106 13287.39 744.36 57291.74 88888.00 2006-04-16 05:56:33.531 106 13287.13 744.86 57291.86 88888.00 2006-04-16 05:56:34.531 106 13287.65 744.24 57291.86 88888.00 2006-04-16 05:56:35.531 106 13287.65 744.73 57291.25 88888.00 2006-04-16 05:56:36.531 106 13286.87 744.11 57291.38 88888.00 2006-04-16 05:56:37.531 106 13287.65 744.24 57291.86 88888.00 2006-04-16 05:56:38.531 106 13287.52 744.86 57291.25 88888.00 2006-04-16 05:56:39.531 106 13287.52 744.36 57292.11 88888.00 2006-04-16 05:56:40.531 106 13287.52 744.36 57290.88 88888.00 2006-04-16 05:56:41.531 106 13288.17 744.98 57290.76 88888.00 2006-04-16 05:56:42.531 106 13287.52 744.61 57291.62 88888.00 2006-04-16 05:56:43.531 106 13286.74 744.49 57290.76 88888.00 2006-04-16 05:56:44.531 106 13287.26 743.99 57290.88 88888.00 2006-04-16 05:56:45.531 106 13286.48 744.73 57290.52 88888.00 2006-04-16 05:56:46.531 106 13287.78 744.49 57290.15 88888.00 2006-04-16 05:56:47.531 106 13287.65 744.49 57290.64 88888.00 2006-04-16 05:56:48.531 106 13287.13 744.36 57290.76 88888.00 2006-04-16 05:56:49.531 106 13287.26 744.49 57290.03 88888.00 2006-04-16 05:56:50.531 106 13286.87 744.98 57290.15 88888.00 2006-04-16 05:56:51.531 106 13286.74 744.36 57289.91 88888.00 2006-04-16 05:56:52.531 106 13287.26 744.49 57289.54 88888.00 2006-04-16 05:56:53.531 106 13287.39 743.99 57289.17 88888.00 2006-04-16 05:56:54.531 106 13286.74 744.49 57289.54 88888.00 2006-04-16 05:56:55.531 106 13286.48 743.87 57289.42 88888.00 2006-04-16 05:56:56.531 106 13286.48 744.73 57289.17 88888.00 2006-04-16 05:56:57.531 106 13286.74 743.62 57289.54 88888.00 2006-04-16 05:56:58.531 106 13286.35 743.49 57289.91 88888.00 2006-04-16 05:56:59.531 106 13286.74 744.11 57289.66 88888.00 2006-04-16 05:57:00.531 106 13285.83 743.74 57289.05 88888.00 2006-04-16 05:57:01.531 106 13285.44 743.62 57289.29 88888.00 2006-04-16 05:57:02.531 106 13285.96 743.87 57288.56 88888.00 2006-04-16 05:57:03.531 106 13286.61 743.87 57289.17 88888.00 2006-04-16 05:57:04.531 106 13286.48 743.99 57288.93 88888.00 2006-04-16 05:57:05.531 106 13286.61 743.87 57289.29 88888.00 2006-04-16 05:57:06.531 106 13286.87 743.62 57288.80 88888.00 2006-04-16 05:57:07.531 106 13285.96 743.74 57288.56 88888.00 2006-04-16 05:57:08.531 106 13286.87 743.62 57289.54 88888.00 2006-04-16 05:57:09.531 106 13287.39 743.62 57289.29 88888.00 2006-04-16 05:57:10.531 106 13287.26 743.99 57288.68 88888.00 2006-04-16 05:57:11.531 106 13287.39 743.49 57288.44 88888.00 2006-04-16 05:57:12.531 106 13287.39 743.49 57288.68 88888.00 2006-04-16 05:57:13.531 106 13287.52 743.00 57288.32 88888.00 2006-04-16 05:57:14.531 106 13287.91 743.25 57288.56 88888.00 2006-04-16 05:57:15.531 106 13287.65 743.62 57288.20 88888.00 2006-04-16 05:57:16.531 106 13287.52 744.11 57288.68 88888.00 2006-04-16 05:57:17.531 106 13287.78 742.88 57287.83 88888.00 2006-04-16 05:57:18.531 106 13287.65 743.99 57288.44 88888.00 2006-04-16 05:57:19.531 106 13287.26 743.99 57288.07 88888.00 2006-04-16 05:57:20.531 106 13288.17 743.87 57287.46 88888.00 2006-04-16 05:57:21.531 106 13288.42 744.11 57288.32 88888.00 2006-04-16 05:57:22.531 106 13287.52 744.49 57287.95 88888.00 2006-04-16 05:57:23.531 106 13287.91 744.24 57288.32 88888.00 2006-04-16 05:57:24.531 106 13288.17 743.99 57287.95 88888.00 2006-04-16 05:57:25.531 106 13287.65 744.36 57288.32 88888.00 2006-04-16 05:57:26.531 106 13287.39 743.87 57287.21 88888.00 2006-04-16 05:57:27.531 106 13287.26 743.87 57287.34 88888.00 2006-04-16 05:57:28.531 106 13288.29 743.74 57287.21 88888.00 2006-04-16 05:57:29.531 106 13287.65 743.74 57286.36 88888.00 2006-04-16 05:57:30.531 106 13287.26 743.74 57287.09 88888.00 2006-04-16 05:57:31.531 106 13287.13 743.49 57287.46 88888.00 2006-04-16 05:57:32.531 106 13287.26 743.62 57287.09 88888.00 2006-04-16 05:57:33.531 106 13286.61 744.11 57286.97 88888.00 2006-04-16 05:57:34.531 106 13286.74 744.11 57286.36 88888.00 2006-04-16 05:57:35.531 106 13286.74 743.74 57287.21 88888.00 2006-04-16 05:57:36.531 106 13286.61 743.62 57287.21 88888.00 2006-04-16 05:57:37.531 106 13286.61 742.75 57286.61 88888.00 2006-04-16 05:57:38.531 106 13286.87 743.37 57286.73 88888.00 2006-04-16 05:57:39.531 106 13287.00 744.36 57286.73 88888.00 2006-04-16 05:57:40.531 106 13286.48 743.74 57286.85 88888.00 2006-04-16 05:57:41.531 106 13286.35 743.12 57286.36 88888.00 2006-04-16 05:57:42.531 106 13287.13 743.62 57286.48 88888.00 2006-04-16 05:57:43.531 106 13286.87 743.49 57286.85 88888.00 2006-04-16 05:57:44.531 106 13286.87 744.11 57287.34 88888.00 2006-04-16 05:57:45.531 106 13286.48 743.99 57286.48 88888.00 2006-04-16 05:57:46.531 106 13287.13 744.36 57286.48 88888.00 2006-04-16 05:57:47.531 106 13287.65 743.87 57287.09 88888.00 2006-04-16 05:57:48.531 106 13287.52 743.74 57286.85 88888.00 2006-04-16 05:57:49.531 106 13287.91 743.99 57286.24 88888.00 2006-04-16 05:57:50.531 106 13288.55 743.74 57286.73 88888.00 2006-04-16 05:57:51.531 106 13288.04 744.11 57286.97 88888.00 2006-04-16 05:57:52.531 106 13288.95 743.87 57286.48 88888.00 2006-04-16 05:57:53.531 106 13288.82 744.11 57286.12 88888.00 2006-04-16 05:57:54.531 106 13289.21 744.11 57286.97 88888.00 2006-04-16 05:57:55.531 106 13288.82 744.61 57286.73 88888.00 2006-04-16 05:57:56.531 106 13288.82 743.99 57285.99 88888.00 2006-04-16 05:57:57.531 106 13289.33 744.24 57286.73 88888.00 2006-04-16 05:57:58.531 106 13289.72 744.24 57286.48 88888.00 2006-04-16 05:57:59.531 106 13289.46 744.73 57286.73 88888.00 2006-04-16 05:58:00.531 106 13290.11 744.24 57286.85 88888.00 2006-04-16 05:58:01.531 106 13290.50 744.11 57286.36 88888.00 2006-04-16 05:58:02.531 106 13289.85 744.49 57286.61 88888.00 2006-04-16 05:58:03.531 106 13290.11 744.36 57286.48 88888.00 2006-04-16 05:58:04.531 106 13290.24 744.49 57286.97 88888.00 2006-04-16 05:58:05.531 106 13290.37 744.36 57286.24 88888.00 2006-04-16 05:58:06.531 106 13290.50 743.99 57286.61 88888.00 2006-04-16 05:58:07.531 106 13290.11 743.62 57287.21 88888.00 2006-04-16 05:58:08.531 106 13290.50 744.11 57287.21 88888.00 2006-04-16 05:58:09.531 106 13290.76 744.24 57287.34 88888.00 2006-04-16 05:58:10.530 106 13290.11 744.49 57286.85 88888.00 2006-04-16 05:58:11.530 106 13291.02 744.36 57286.48 88888.00 2006-04-16 05:58:12.530 106 13289.46 744.11 57287.09 88888.00 2006-04-16 05:58:13.530 106 13290.50 743.62 57286.73 88888.00 2006-04-16 05:58:14.530 106 13289.85 743.74 57286.61 88888.00 2006-04-16 05:58:15.530 106 13289.59 744.36 57287.34 88888.00 2006-04-16 05:58:16.530 106 13290.37 744.36 57286.61 88888.00 2006-04-16 05:58:17.530 106 13289.85 743.62 57286.85 88888.00 2006-04-16 05:58:18.530 106 13290.24 744.24 57287.95 88888.00 2006-04-16 05:58:19.530 106 13290.11 743.12 57287.09 88888.00 2006-04-16 05:58:20.530 106 13290.50 742.75 57286.85 88888.00 2006-04-16 05:58:21.530 106 13290.63 743.62 57286.85 88888.00 2006-04-16 05:58:22.530 106 13290.11 743.49 57286.85 88888.00 2006-04-16 05:58:23.530 106 13290.37 743.12 57286.61 88888.00 2006-04-16 05:58:24.530 106 13289.98 742.88 57287.09 88888.00 2006-04-16 05:58:25.530 106 13289.59 743.12 57286.73 88888.00 2006-04-16 05:58:26.530 106 13289.72 743.00 57286.48 88888.00 2006-04-16 05:58:28.530 106 13289.33 743.25 57286.24 88888.00 2006-04-16 05:58:29.530 106 13289.33 743.00 57285.75 88888.00 2006-04-16 05:58:30.530 106 13288.95 742.75 57285.99 88888.00 2006-04-16 05:58:31.530 106 13289.33 742.88 57285.50 88888.00 2006-04-16 05:58:32.530 106 13288.95 742.01 57285.99 88888.00 2006-04-16 05:58:33.530 106 13288.95 742.38 57285.26 88888.00 2006-04-16 05:58:34.530 106 13287.91 742.50 57285.38 88888.00 2006-04-16 05:58:35.530 106 13288.29 742.63 57285.38 88888.00 2006-04-16 05:58:36.530 106 13287.91 742.50 57285.50 88888.00 2006-04-16 05:58:37.530 106 13288.29 742.26 57285.62 88888.00 2006-04-16 05:58:38.530 106 13287.52 742.13 57284.53 88888.00 2006-04-16 05:58:39.530 106 13287.26 742.26 57285.02 88888.00 2006-04-16 05:58:40.530 106 13287.00 742.13 57284.77 88888.00 2006-04-16 05:58:41.530 106 13286.87 741.14 57284.65 88888.00 2006-04-16 05:58:42.530 106 13287.26 741.51 57284.40 88888.00 2006-04-16 05:58:43.530 106 13286.22 741.88 57284.04 88888.00 2006-04-16 05:58:44.530 106 13285.96 741.76 57284.53 88888.00 2006-04-16 05:58:45.530 106 13286.35 741.14 57283.43 88888.00 2006-04-16 05:58:46.530 106 13286.74 741.64 57283.79 88888.00 2006-04-16 05:58:47.530 106 13286.09 741.02 57283.91 88888.00 2006-04-16 05:58:48.530 106 13285.96 741.14 57283.43 88888.00 2006-04-16 05:58:49.530 106 13286.35 741.14 57283.55 88888.00 2006-04-16 05:58:50.530 106 13286.35 740.77 57282.82 88888.00 2006-04-16 05:58:51.530 106 13286.09 741.27 57282.57 88888.00 2006-04-16 05:58:52.530 106 13286.35 741.64 57283.06 88888.00 2006-04-16 05:58:53.530 106 13286.48 741.02 57282.57 88888.00 2006-04-16 05:58:54.530 106 13286.09 740.89 57282.57 88888.00 2006-04-16 05:58:55.530 106 13286.22 742.26 57283.06 88888.00 2006-04-16 05:58:56.530 106 13286.61 741.14 57282.32 88888.00 2006-04-16 05:58:57.530 106 13287.00 741.64 57281.84 88888.00 2006-04-16 05:58:58.530 106 13287.65 741.27 57282.08 88888.00 2006-04-16 05:58:59.530 106 13287.52 741.64 57281.10 88888.00 2006-04-16 05:59:00.530 106 13287.91 740.89 57281.96 88888.00 2006-04-16 05:59:01.530 106 13287.91 741.39 57281.96 88888.00 2006-04-16 05:59:02.530 106 13287.91 741.51 57282.08 88888.00 2006-04-16 05:59:03.530 106 13288.55 741.02 57282.20 88888.00 2006-04-16 05:59:04.530 106 13289.59 740.89 57281.59 88888.00 2006-04-16 05:59:05.530 106 13288.82 741.39 57282.08 88888.00 2006-04-16 05:59:06.530 106 13288.95 741.02 57282.08 88888.00 2006-04-16 05:59:07.530 106 13289.21 741.51 57281.96 88888.00 2006-04-16 05:59:08.530 106 13289.21 741.39 57281.59 88888.00 2006-04-16 05:59:09.530 106 13289.33 741.39 57281.59 88888.00 2006-04-16 05:59:10.530 106 13289.46 741.51 57281.47 88888.00 2006-04-16 05:59:11.530 106 13289.98 741.51 57281.35 88888.00 2006-04-16 05:59:12.530 106 13289.59 741.39 57281.23 88888.00 2006-04-16 05:59:13.530 106 13289.59 741.14 57281.35 88888.00 2006-04-16 05:59:14.530 106 13290.37 741.51 57281.96 88888.00 2006-04-16 05:59:15.530 106 13289.33 741.14 57281.47 88888.00 2006-04-16 05:59:16.530 106 13289.33 741.27 57281.59 88888.00 2006-04-16 05:59:17.530 106 13288.95 741.64 57281.47 88888.00 2006-04-16 05:59:18.530 106 13289.98 741.14 57281.84 88888.00 2006-04-16 05:59:19.530 106 13290.37 741.27 57281.71 88888.00 2006-04-16 05:59:20.530 106 13289.46 741.51 57281.35 88888.00 2006-04-16 05:59:21.530 106 13289.59 741.64 57281.35 88888.00 2006-04-16 05:59:22.530 106 13290.37 741.64 57282.08 88888.00 2006-04-16 05:59:23.530 106 13289.98 741.27 57281.84 88888.00 2006-04-16 05:59:24.530 106 13290.37 741.14 57281.59 88888.00 2006-04-16 05:59:25.530 106 13289.72 741.27 57281.71 88888.00 2006-04-16 05:59:26.530 106 13290.37 741.39 57281.59 88888.00 2006-04-16 05:59:27.530 106 13290.37 741.64 57281.96 88888.00 2006-04-16 05:59:28.530 106 13289.98 741.51 57281.71 88888.00 2006-04-16 05:59:29.530 106 13291.41 741.64 57281.96 88888.00 2006-04-16 05:59:30.530 106 13289.98 742.01 57281.71 88888.00 2006-04-16 05:59:31.530 106 13291.54 742.26 57282.82 88888.00 2006-04-16 05:59:32.530 106 13291.15 740.77 57282.08 88888.00 2006-04-16 05:59:33.530 106 13291.80 742.13 57281.96 88888.00 2006-04-16 05:59:34.530 106 13291.54 741.39 57282.82 88888.00 2006-04-16 05:59:35.530 106 13291.54 741.88 57281.96 88888.00 2006-04-16 05:59:36.530 106 13291.15 741.02 57282.08 88888.00 2006-04-16 05:59:37.530 106 13292.19 741.14 57281.96 88888.00 2006-04-16 05:59:38.530 106 13291.93 741.39 57282.20 88888.00 2006-04-16 05:59:39.530 106 13291.41 741.76 57282.20 88888.00 2006-04-16 05:59:40.530 106 13292.32 741.88 57282.69 88888.00 2006-04-16 05:59:41.530 106 13292.06 741.88 57281.96 88888.00 2006-04-16 05:59:42.530 106 13292.97 741.88 57282.45 88888.00 2006-04-16 05:59:43.530 106 13293.62 741.76 57282.32 88888.00 2006-04-16 05:59:44.530 106 13293.36 742.13 57282.57 88888.00 2006-04-16 05:59:45.530 106 13294.14 741.39 57283.18 88888.00 2006-04-16 05:59:46.530 106 13294.66 741.88 57282.20 88888.00 2006-04-16 05:59:47.530 106 13294.66 741.51 57282.08 88888.00 2006-04-16 05:59:48.530 106 13295.31 741.51 57283.30 88888.00 2006-04-16 05:59:49.530 106 13295.31 741.88 57283.43 88888.00 2006-04-16 05:59:50.530 106 13295.83 741.88 57282.45 88888.00 2006-04-16 05:59:51.530 106 13295.70 742.13 57283.18 88888.00 2006-04-16 05:59:52.530 106 13295.70 742.01 57282.57 88888.00 2006-04-16 05:59:53.530 106 13297.13 741.76 57283.67 88888.00 2006-04-16 05:59:54.530 106 13297.13 742.13 57283.91 88888.00 2006-04-16 05:59:55.530 106 13297.00 742.01 57284.16 88888.00 2006-04-16 06:00:00.530 106 13297.91 741.88 57284.16 88888.00 2006-04-16 06:00:01.530 106 13298.69 742.13 57284.77 88888.00 2006-04-16 06:00:02.530 106 13299.21 741.76 57284.77 88888.00 2006-04-16 06:00:03.530 106 13298.43 741.51 57284.53 88888.00 2006-04-16 06:00:04.530 106 13299.08 741.51 57285.14 88888.00 2006-04-16 06:00:05.530 106 13298.56 741.51 57284.65 88888.00 2006-04-16 06:00:06.530 106 13298.82 741.76 57285.38 88888.00 2006-04-16 06:00:07.530 106 13298.82 741.51 57285.99 88888.00 2006-04-16 06:00:08.530 106 13299.08 740.77 57285.26 88888.00 2006-04-16 06:00:09.530 106 13299.47 741.02 57286.24 88888.00 2006-04-16 06:00:10.530 106 13299.21 741.39 57285.87 88888.00 2006-04-16 06:00:11.530 106 13298.95 740.65 57285.50 88888.00 2006-04-16 06:00:12.530 106 13297.78 740.27 57285.50 88888.00 2006-04-16 06:00:13.530 106 13298.30 740.52 57285.62 88888.00 2006-04-16 06:00:14.530 106 13298.43 741.14 57285.38 88888.00 2006-04-16 06:00:15.530 106 13297.91 739.78 57286.12 88888.00 2006-04-16 06:00:16.530 106 13297.65 739.28 57286.48 88888.00 2006-04-16 06:00:17.530 106 13298.17 740.03 57285.87 88888.00 2006-04-16 06:00:18.530 106 13297.52 739.78 57285.38 88888.00 2006-04-16 06:00:19.530 106 13297.00 739.16 57285.87 88888.00 2006-04-16 06:00:20.530 106 13297.00 739.41 57286.61 88888.00 2006-04-16 06:00:21.530 106 13297.00 739.78 57285.75 88888.00 2006-04-16 06:00:22.530 106 13297.26 739.65 57286.12 88888.00 2006-04-16 06:00:23.530 106 13297.00 739.28 57285.75 88888.00 2006-04-16 06:00:24.530 106 13296.61 739.41 57285.99 88888.00 2006-04-16 06:00:25.530 106 13297.52 738.79 57285.87 88888.00 2006-04-16 06:00:26.530 106 13296.87 738.91 57285.02 88888.00 2006-04-16 06:00:27.530 106 13296.48 739.04 57285.87 88888.00 2006-04-16 06:00:28.530 106 13296.61 738.79 57285.38 88888.00 2006-04-16 06:00:29.530 106 13295.83 739.04 57285.75 88888.00 2006-04-16 06:00:30.530 106 13296.09 738.66 57285.62 88888.00 2006-04-16 06:00:31.530 106 13296.09 738.66 57284.89 88888.00 2006-04-16 06:00:32.530 106 13296.48 737.80 57285.75 88888.00 2006-04-16 06:00:33.530 106 13296.09 738.42 57285.26 88888.00 2006-04-16 06:00:34.530 106 13294.79 738.66 57284.53 88888.00 2006-04-16 06:00:35.530 106 13294.40 737.30 57284.89 88888.00 2006-04-16 06:00:36.530 106 13295.44 737.80 57285.26 88888.00 2006-04-16 06:00:37.530 106 13295.44 737.80 57284.77 88888.00 2006-04-16 06:00:38.530 106 13295.31 738.17 57284.89 88888.00 2006-04-16 06:00:39.530 106 13295.05 737.92 57284.53 88888.00 2006-04-16 06:00:40.530 106 13295.57 737.92 57284.89 88888.00 2006-04-16 06:00:41.530 106 13295.31 737.43 57284.53 88888.00 2006-04-16 06:00:42.530 106 13295.70 738.17 57284.77 88888.00 2006-04-16 06:00:43.530 106 13295.70 738.66 57284.28 88888.00 2006-04-16 06:00:44.530 106 13295.96 737.92 57285.14 88888.00 2006-04-16 06:00:45.530 106 13296.22 738.66 57284.53 88888.00 2006-04-16 06:00:46.530 106 13296.74 738.04 57285.02 88888.00 2006-04-16 06:00:47.530 106 13297.00 737.67 57285.26 88888.00 2006-04-16 06:00:48.530 106 13296.35 737.92 57284.65 88888.00 2006-04-16 06:00:49.530 106 13297.65 738.66 57284.40 88888.00 2006-04-16 06:00:50.530 106 13297.91 737.92 57284.40 88888.00 2006-04-16 06:00:51.530 106 13297.39 738.17 57285.38 88888.00 2006-04-16 06:00:52.530 106 13297.52 738.29 57284.16 88888.00 2006-04-16 06:00:53.530 106 13297.52 738.17 57285.38 88888.00 2006-04-16 06:00:54.530 106 13297.65 738.42 57285.02 88888.00 2006-04-16 06:00:55.530 106 13298.30 737.92 57284.89 88888.00 2006-04-16 06:00:56.530 106 13298.43 737.80 57285.02 88888.00 2006-04-16 06:00:57.530 106 13298.43 737.30 57285.26 88888.00 2006-04-16 06:00:58.530 106 13298.43 737.55 57285.99 88888.00 2006-04-16 06:00:59.530 106 13299.21 738.17 57285.62 88888.00 2006-04-16 06:01:00.530 106 13298.82 738.29 57285.75 88888.00 2006-04-16 06:01:01.530 106 13299.73 738.17 57285.75 88888.00 2006-04-16 06:01:02.530 106 13299.47 738.42 57285.87 88888.00 2006-04-16 06:01:03.530 106 13298.69 738.17 57285.87 88888.00 2006-04-16 06:01:04.530 106 13299.21 738.17 57284.89 88888.00 2006-04-16 06:01:05.530 106 13299.73 738.29 57285.99 88888.00 2006-04-16 06:01:06.530 106 13299.60 738.29 57286.24 88888.00 2006-04-16 06:01:07.530 106 13300.25 738.54 57285.14 88888.00 2006-04-16 06:01:08.530 106 13299.99 737.92 57285.75 88888.00 2006-04-16 06:01:09.530 106 13299.21 738.29 57285.87 88888.00 2006-04-16 06:01:10.530 106 13300.51 738.04 57285.75 88888.00 2006-04-16 06:01:11.530 106 13300.38 738.04 57286.97 88888.00 2006-04-16 06:01:12.530 106 13300.38 738.42 57286.97 88888.00 2006-04-16 06:01:13.530 106 13301.03 738.54 57286.85 88888.00 2006-04-16 06:01:14.530 106 13300.51 738.42 57286.97 88888.00 2006-04-16 06:01:15.530 106 13301.29 737.67 57287.34 88888.00 2006-04-16 06:01:16.530 106 13300.90 738.42 57286.73 88888.00 2006-04-16 06:01:17.530 106 13301.55 738.17 57287.09 88888.00 2006-04-16 06:01:18.530 106 13301.42 738.91 57286.73 88888.00 2006-04-16 06:01:19.530 106 13300.38 738.54 57286.61 88888.00 2006-04-16 06:01:20.530 106 13300.90 738.66 57287.34 88888.00 2006-04-16 06:01:21.530 106 13301.16 738.66 57287.58 88888.00 2006-04-16 06:01:22.530 106 13301.29 738.17 57287.21 88888.00 2006-04-16 06:01:23.530 106 13301.42 738.29 57287.09 88888.00 2006-04-16 06:01:24.530 106 13301.81 739.28 57287.58 88888.00 2006-04-16 06:01:25.530 106 13300.51 738.66 57287.58 88888.00 2006-04-16 06:01:26.530 106 13301.55 738.54 57287.58 88888.00 2006-04-16 06:01:27.530 106 13301.42 739.04 57287.71 88888.00 2006-04-16 06:01:28.530 106 13301.29 738.54 57287.58 88888.00 2006-04-16 06:01:29.530 106 13301.42 738.66 57287.58 88888.00 2006-04-16 06:01:30.530 106 13301.42 738.42 57287.46 88888.00 2006-04-16 06:01:31.530 106 13301.16 738.42 57287.58 88888.00 2006-04-16 06:01:32.530 106 13300.77 738.54 57288.07 88888.00 2006-04-16 06:01:33.530 106 13300.38 738.29 57288.44 88888.00 2006-04-16 06:01:34.530 106 13300.77 737.67 57287.71 88888.00 2006-04-16 06:01:35.530 106 13301.03 737.80 57287.83 88888.00 2006-04-16 06:01:36.530 106 13300.90 737.80 57287.71 88888.00 2006-04-16 06:01:37.530 106 13300.51 737.67 57288.56 88888.00 2006-04-16 06:01:38.530 106 13300.90 737.67 57287.83 88888.00 2006-04-16 06:01:39.530 106 13301.03 737.92 57288.32 88888.00 2006-04-16 06:01:40.530 106 13300.64 737.18 57287.83 88888.00 2006-04-16 06:01:41.530 106 13300.64 737.43 57287.83 88888.00 2006-04-16 06:01:42.530 106 13299.73 737.18 57287.95 88888.00 2006-04-16 06:01:43.530 106 13300.25 736.31 57288.20 88888.00 2006-04-16 06:01:44.530 106 13299.60 736.81 57288.20 88888.00 2006-04-16 06:01:45.530 106 13300.38 736.68 57288.07 88888.00 2006-04-16 06:01:46.530 106 13299.60 736.81 57288.44 88888.00 2006-04-16 06:01:47.530 106 13300.25 736.68 57288.32 88888.00 2006-04-16 06:01:48.530 106 13299.47 736.19 57288.44 88888.00 2006-04-16 06:01:49.530 106 13299.47 736.31 57288.56 88888.00 2006-04-16 06:01:50.530 106 13299.73 736.06 57288.20 88888.00 2006-04-16 06:01:51.530 106 13299.47 736.06 57288.07 88888.00 2006-04-16 06:01:52.530 106 13300.51 735.20 57288.32 88888.00 2006-04-16 06:01:53.530 106 13299.60 735.82 57288.32 88888.00 2006-04-16 06:01:54.530 106 13299.86 735.32 57288.20 88888.00 2006-04-16 06:01:55.530 106 13299.47 735.20 57287.95 88888.00 2006-04-16 06:01:56.530 106 13299.47 735.20 57287.95 88888.00 2006-04-16 06:01:57.530 106 13299.08 735.32 57287.46 88888.00 2006-04-16 06:01:58.530 106 13298.95 735.69 57287.83 88888.00 2006-04-16 06:01:59.530 106 13298.43 735.57 57287.58 88888.00 2006-04-16 06:02:00.530 106 13298.69 734.95 57287.83 88888.00 2006-04-16 06:02:01.530 106 13299.08 735.20 57287.95 88888.00 2006-04-16 06:02:02.530 106 13298.82 735.57 57287.09 88888.00 2006-04-16 06:02:03.530 106 13298.17 734.95 57287.58 88888.00 2006-04-16 06:02:04.530 106 13298.95 735.57 57287.09 88888.00 2006-04-16 06:02:05.530 106 13298.43 735.44 57287.58 88888.00 2006-04-16 06:02:06.530 106 13298.30 735.07 57287.58 88888.00 2006-04-16 06:02:07.530 106 13297.91 735.69 57286.73 88888.00 2006-04-16 06:02:08.530 106 13298.30 735.69 57287.21 88888.00 2006-04-16 06:02:09.530 106 13297.39 735.07 57286.85 88888.00 2006-04-16 06:02:10.530 106 13298.17 735.32 57287.95 88888.00 2006-04-16 06:02:11.530 106 13298.69 734.58 57286.61 88888.00 2006-04-16 06:02:12.530 106 13298.43 735.82 57286.61 88888.00 2006-04-16 06:02:13.530 106 13298.95 734.82 57287.34 88888.00 2006-04-16 06:02:14.530 106 13298.56 735.44 57287.21 88888.00 2006-04-16 06:02:15.530 106 13298.56 735.20 57286.97 88888.00 2006-04-16 06:02:16.530 106 13298.82 735.82 57287.58 88888.00 2006-04-16 06:02:17.530 106 13298.43 734.95 57286.97 88888.00 2006-04-16 06:02:18.530 106 13299.21 735.20 57287.46 88888.00 2006-04-16 06:02:19.530 106 13298.95 735.20 57286.48 88888.00 2006-04-16 06:02:20.530 106 13299.34 735.20 57286.61 88888.00 2006-04-16 06:02:21.530 106 13298.82 735.57 57287.83 88888.00 2006-04-16 06:02:22.530 106 13298.69 735.32 57286.73 88888.00 2006-04-16 06:02:23.530 106 13298.95 735.57 57287.71 88888.00 2006-04-16 06:02:24.530 106 13298.95 735.32 57286.85 88888.00 2006-04-16 06:02:25.530 106 13299.60 735.69 57286.85 88888.00 2006-04-16 06:02:26.530 106 13298.69 735.20 57287.58 88888.00 2006-04-16 06:02:27.530 106 13299.73 735.44 57286.97 88888.00 2006-04-16 06:02:28.530 106 13299.08 736.06 57287.95 88888.00 2006-04-16 06:02:29.530 106 13298.69 735.32 57286.73 88888.00 2006-04-16 06:02:30.530 106 13299.08 735.44 57287.34 88888.00 2006-04-16 06:02:31.530 106 13298.95 735.32 57286.97 88888.00 2006-04-16 06:02:32.530 106 13299.73 734.82 57287.09 88888.00 2006-04-16 06:02:33.530 106 13299.34 735.20 57287.34 88888.00 2006-04-16 06:02:34.530 106 13299.08 735.94 57286.85 88888.00 2006-04-16 06:02:35.530 106 13298.82 735.07 57287.34 88888.00 2006-04-16 06:02:36.530 106 13298.69 735.20 57287.71 88888.00 2006-04-16 06:02:37.530 106 13298.69 734.82 57286.97 88888.00 2006-04-16 06:02:38.530 106 13298.95 734.58 57287.46 88888.00 2006-04-16 06:02:39.530 106 13298.82 734.82 57286.97 88888.00 2006-04-16 06:02:40.530 106 13298.56 733.96 57286.85 88888.00 2006-04-16 06:02:41.530 106 13298.69 734.45 57286.97 88888.00 2006-04-16 06:02:42.530 106 13298.17 734.70 57287.09 88888.00 2006-04-16 06:02:43.530 106 13298.56 733.96 57287.46 88888.00 2006-04-16 06:02:44.530 106 13298.30 734.95 57287.09 88888.00 2006-04-16 06:02:45.530 106 13298.17 734.21 57287.34 88888.00 2006-04-16 06:02:46.530 106 13297.13 734.21 57286.97 88888.00 2006-04-16 06:02:47.530 106 13297.65 732.97 57285.99 88888.00 2006-04-16 06:02:48.530 106 13297.00 734.33 57286.48 88888.00 2006-04-16 06:02:49.530 106 13296.87 734.08 57286.36 88888.00 2006-04-16 06:02:50.530 106 13296.61 733.59 57286.73 88888.00 2006-04-16 06:02:51.530 106 13296.35 732.72 57286.85 88888.00 2006-04-16 06:02:52.530 106 13296.74 733.71 57286.73 88888.00 2006-04-16 06:02:53.530 106 13296.74 733.83 57286.85 88888.00 2006-04-16 06:02:54.530 106 13295.70 733.83 57286.36 88888.00 2006-04-16 06:02:55.530 106 13296.35 733.71 57286.48 88888.00 2006-04-16 06:02:56.530 106 13295.31 733.34 57286.12 88888.00 2006-04-16 06:02:57.530 106 13295.05 733.59 57285.38 88888.00 2006-04-16 06:02:58.530 106 13295.05 733.83 57285.87 88888.00 2006-04-16 06:02:59.530 106 13295.05 733.09 57285.26 88888.00 2006-04-16 06:03:00.530 106 13294.40 733.34 57285.26 88888.00 2006-04-16 06:03:01.530 106 13294.53 733.96 57285.50 88888.00 2006-04-16 06:03:02.530 106 13294.53 732.84 57285.14 88888.00 2006-04-16 06:03:03.530 106 13293.62 732.72 57285.14 88888.00 2006-04-16 06:03:04.530 106 13293.62 732.35 57284.77 88888.00 2006-04-16 06:03:05.530 106 13293.23 732.72 57284.16 88888.00 2006-04-16 06:03:06.530 106 13293.10 732.60 57284.16 88888.00 2006-04-16 06:03:07.530 106 13292.58 732.10 57284.65 88888.00 2006-04-16 06:03:08.530 106 13292.97 731.85 57284.04 88888.00 2006-04-16 06:03:09.530 106 13292.32 732.47 57283.91 88888.00 2006-04-16 06:03:10.530 106 13292.45 732.47 57283.91 88888.00 2006-04-16 06:03:11.530 106 13292.06 731.73 57283.43 88888.00 2006-04-16 06:03:12.530 106 13291.80 731.98 57283.30 88888.00 2006-04-16 06:03:13.530 106 13291.54 731.73 57283.30 88888.00 2006-04-16 06:03:14.530 106 13291.41 731.11 57283.30 88888.00 2006-04-16 06:03:15.530 106 13291.28 731.36 57283.43 88888.00 2006-04-16 06:03:16.530 106 13291.41 730.99 57283.06 88888.00 2006-04-16 06:03:17.530 106 13290.63 730.99 57282.82 88888.00 2006-04-16 06:03:18.530 106 13290.63 731.23 57282.82 88888.00 2006-04-16 06:03:19.530 106 13291.02 730.61 57282.82 88888.00 2006-04-16 06:03:20.530 106 13291.67 730.24 57282.45 88888.00 2006-04-16 06:03:21.530 106 13291.15 730.49 57282.94 88888.00 2006-04-16 06:03:22.530 106 13291.15 730.86 57282.32 88888.00 2006-04-16 06:03:23.530 106 13291.02 730.49 57281.96 88888.00 2006-04-16 06:03:24.530 106 13290.50 730.74 57282.20 88888.00 2006-04-16 06:03:25.530 106 13291.28 730.49 57282.45 88888.00 2006-04-16 06:03:26.530 106 13291.15 730.86 57282.57 88888.00 2006-04-16 06:03:27.530 106 13291.28 730.37 57281.71 88888.00 2006-04-16 06:03:28.530 106 13290.89 730.24 57281.59 88888.00 2006-04-16 06:03:29.530 106 13291.67 729.38 57281.96 88888.00 2006-04-16 06:03:30.530 106 13291.15 730.37 57281.35 88888.00 2006-04-16 06:03:31.530 106 13291.02 729.87 57281.23 88888.00 2006-04-16 06:03:32.530 106 13291.28 730.24 57281.10 88888.00 2006-04-16 06:03:33.530 106 13292.32 730.12 57281.59 88888.00 2006-04-16 06:03:34.530 106 13291.67 730.61 57281.10 88888.00 2006-04-16 06:03:35.530 106 13292.19 729.99 57281.84 88888.00 2006-04-16 06:03:36.530 106 13291.80 730.61 57281.10 88888.00 2006-04-16 06:03:37.530 106 13291.80 730.37 57281.47 88888.00 2006-04-16 06:03:38.530 106 13291.93 730.86 57281.47 88888.00 2006-04-16 06:03:39.530 106 13291.93 730.74 57280.98 88888.00 2006-04-16 06:03:40.530 106 13292.19 730.37 57280.61 88888.00 2006-04-16 06:03:41.530 106 13292.19 730.74 57281.71 88888.00 2006-04-16 06:03:42.530 106 13292.06 731.23 57280.73 88888.00 2006-04-16 06:03:43.530 106 13292.84 730.61 57280.98 88888.00 2006-04-16 06:03:44.530 106 13292.71 730.61 57281.47 88888.00 2006-04-16 06:03:45.530 106 13292.32 731.48 57281.47 88888.00 2006-04-16 06:03:46.530 106 13292.06 730.49 57281.59 88888.00 2006-04-16 06:03:47.530 106 13292.71 730.74 57281.47 88888.00 2006-04-16 06:03:48.530 106 13292.58 731.36 57281.10 88888.00 2006-04-16 06:03:49.530 106 13292.97 731.73 57281.59 88888.00 2006-04-16 06:03:50.530 106 13292.84 731.11 57281.23 88888.00 2006-04-16 06:03:51.530 106 13292.58 731.48 57281.96 88888.00 2006-04-16 06:03:52.530 106 13292.06 731.60 57281.59 88888.00 2006-04-16 06:03:53.530 106 13292.45 731.36 57281.23 88888.00 2006-04-16 06:03:54.530 106 13293.10 731.85 57281.84 88888.00 2006-04-16 06:03:55.530 106 13292.97 731.48 57281.59 88888.00 2006-04-16 06:03:56.530 106 13292.71 731.98 57281.47 88888.00 2006-04-16 06:03:57.530 106 13292.58 731.98 57281.71 88888.00 2006-04-16 06:03:58.530 106 13292.71 732.22 57281.71 88888.00 2006-04-16 06:03:59.530 106 13292.97 732.72 57281.71 88888.00 2006-04-16 06:04:00.530 106 13293.62 731.85 57282.08 88888.00 2006-04-16 06:04:01.530 106 13292.32 732.10 57281.59 88888.00 2006-04-16 06:04:02.530 106 13293.10 731.98 57281.59 88888.00 2006-04-16 06:04:03.530 106 13292.97 732.60 57282.57 88888.00 2006-04-16 06:04:04.530 106 13292.71 731.98 57281.59 88888.00 2006-04-16 06:04:05.530 106 13293.62 732.10 57281.35 88888.00 2006-04-16 06:04:06.530 106 13293.49 732.60 57282.45 88888.00 2006-04-16 06:04:07.530 106 13293.36 732.84 57282.94 88888.00 2006-04-16 06:04:08.530 106 13292.71 732.22 57281.84 88888.00 2006-04-16 06:04:09.530 106 13292.97 732.35 57281.10 88888.00 2006-04-16 06:04:10.530 106 13293.75 732.10 57282.20 88888.00 2006-04-16 06:04:11.530 106 13293.36 732.60 57282.69 88888.00 2006-04-16 06:04:12.530 106 13293.75 732.47 57282.57 88888.00 2006-04-16 06:04:13.530 106 13293.36 732.72 57281.96 88888.00 2006-04-16 06:04:14.530 106 13292.71 732.47 57281.71 88888.00 2006-04-16 06:04:15.530 106 13293.62 732.22 57282.20 88888.00 2006-04-16 06:04:16.530 106 13292.97 733.09 57282.32 88888.00 2006-04-16 06:04:17.530 106 13293.10 732.22 57282.57 88888.00 2006-04-16 06:04:18.530 106 13293.36 732.72 57282.94 88888.00 2006-04-16 06:04:19.530 106 13293.36 732.10 57282.32 88888.00 2006-04-16 06:04:20.530 106 13293.75 732.72 57282.69 88888.00 2006-04-16 06:04:21.530 106 13293.75 732.10 57282.45 88888.00 2006-04-16 06:04:22.530 106 13292.97 732.84 57282.57 88888.00 2006-04-16 06:04:23.530 106 13293.88 732.35 57283.30 88888.00 2006-04-16 06:04:24.530 106 13294.27 732.60 57282.94 88888.00 2006-04-16 06:04:25.530 106 13294.01 732.22 57282.57 88888.00 2006-04-16 06:04:26.530 106 13293.62 732.22 57283.30 88888.00 2006-04-16 06:04:27.530 106 13294.01 732.97 57283.67 88888.00 2006-04-16 06:04:28.530 106 13294.66 732.84 57282.45 88888.00 2006-04-16 06:04:29.530 106 13294.53 732.84 57283.18 88888.00 2006-04-16 06:04:30.530 106 13294.53 733.71 57282.82 88888.00 2006-04-16 06:04:31.530 106 13294.66 732.72 57283.30 88888.00 2006-04-16 06:04:32.530 106 13294.79 732.84 57283.30 88888.00 2006-04-16 06:04:33.530 106 13295.18 733.09 57284.04 88888.00 2006-04-16 06:04:34.530 106 13295.31 732.72 57283.55 88888.00 2006-04-16 06:04:35.530 106 13294.53 733.09 57283.91 88888.00 2006-04-16 06:04:36.530 106 13295.18 733.46 57283.43 88888.00 2006-04-16 06:04:37.530 106 13295.05 733.34 57283.91 88888.00 2006-04-16 06:04:38.530 106 13295.05 733.96 57284.16 88888.00 2006-04-16 06:04:39.530 106 13295.05 733.09 57284.16 88888.00 2006-04-16 06:04:40.530 106 13295.83 734.21 57284.04 88888.00 2006-04-16 06:04:41.530 106 13294.92 733.46 57284.04 88888.00 2006-04-16 06:04:42.530 106 13295.70 733.59 57284.28 88888.00 2006-04-16 06:04:43.530 106 13295.70 733.83 57284.40 88888.00 2006-04-16 06:04:44.530 106 13295.44 733.96 57284.65 88888.00 2006-04-16 06:04:45.530 106 13295.57 734.08 57284.40 88888.00 2006-04-16 06:04:46.530 106 13295.70 733.59 57284.77 88888.00 2006-04-16 06:04:47.530 106 13295.05 734.08 57284.53 88888.00 2006-04-16 06:04:48.530 106 13295.83 733.96 57284.77 88888.00 2006-04-16 06:04:49.530 106 13294.53 733.83 57284.89 88888.00 2006-04-16 06:04:50.530 106 13295.70 735.20 57285.02 88888.00 2006-04-16 06:04:51.530 106 13295.05 734.70 57285.50 88888.00 2006-04-16 06:04:52.530 106 13295.70 734.33 57284.40 88888.00 2006-04-16 06:04:53.530 106 13295.44 734.33 57285.26 88888.00 2006-04-16 06:04:54.530 106 13295.18 734.70 57285.02 88888.00 2006-04-16 06:04:55.530 106 13295.57 734.70 57285.38 88888.00 2006-04-16 06:04:56.530 106 13295.70 734.95 57285.38 88888.00 2006-04-16 06:04:57.530 106 13295.70 735.32 57285.50 88888.00 2006-04-16 06:04:58.530 106 13295.05 734.95 57285.50 88888.00 2006-04-16 06:04:59.530 106 13295.57 735.57 57285.75 88888.00 2006-04-16 06:05:00.530 106 13296.35 735.69 57285.75 88888.00 2006-04-16 06:05:01.530 106 13296.09 734.95 57285.62 88888.00 2006-04-16 06:05:02.530 106 13295.96 735.57 57285.50 88888.00 2006-04-16 06:05:03.530 106 13296.35 735.94 57285.99 88888.00 2006-04-16 06:05:04.530 106 13296.61 735.69 57286.12 88888.00 2006-04-16 06:05:05.530 106 13296.74 736.31 57286.36 88888.00 2006-04-16 06:05:06.530 106 13296.35 735.94 57285.99 88888.00 2006-04-16 06:05:07.530 106 13296.87 735.57 57286.12 88888.00 2006-04-16 06:05:08.530 106 13296.74 736.19 57286.48 88888.00 2006-04-16 06:05:09.530 106 13297.13 736.06 57286.61 88888.00 2006-04-16 06:05:10.530 106 13296.22 736.43 57286.36 88888.00 2006-04-16 06:05:11.530 106 13297.00 736.19 57285.75 88888.00 2006-04-16 06:05:12.530 106 13298.17 736.19 57286.61 88888.00 2006-04-16 06:05:13.530 106 13297.91 736.31 57286.97 88888.00 2006-04-16 06:05:14.530 106 13297.91 736.56 57287.09 88888.00 2006-04-16 06:05:15.530 106 13298.04 736.81 57286.61 88888.00 2006-04-16 06:05:16.530 106 13298.17 736.81 57286.97 88888.00 2006-04-16 06:05:17.530 106 13298.30 736.93 57286.97 88888.00 2006-04-16 06:05:18.530 106 13298.95 736.43 57286.73 88888.00 2006-04-16 06:05:19.530 106 13299.08 736.19 57286.61 88888.00 2006-04-16 06:05:20.530 106 13298.95 736.06 57287.34 88888.00 2006-04-16 06:05:21.530 106 13298.82 736.93 57287.71 88888.00 2006-04-16 06:05:22.530 106 13298.95 736.56 57287.58 88888.00 2006-04-16 06:05:23.530 106 13298.82 737.18 57287.83 88888.00 2006-04-16 06:05:24.530 106 13299.08 737.30 57287.21 88888.00 2006-04-16 06:05:25.530 106 13298.82 737.18 57288.07 88888.00 2006-04-16 06:05:26.530 106 13299.08 736.56 57287.95 88888.00 2006-04-16 06:05:27.530 106 13298.95 737.30 57287.95 88888.00 2006-04-16 06:05:28.530 106 13299.99 737.05 57288.44 88888.00 2006-04-16 06:05:29.530 106 13299.08 736.43 57288.07 88888.00 2006-04-16 06:05:30.530 106 13299.73 737.43 57287.58 88888.00 2006-04-16 06:05:31.530 106 13299.86 737.55 57287.34 88888.00 2006-04-16 06:05:32.530 106 13299.86 736.93 57288.68 88888.00 2006-04-16 06:05:33.530 106 13299.34 736.93 57288.20 88888.00 2006-04-16 06:05:34.530 106 13299.08 737.05 57288.44 88888.00 2006-04-16 06:05:35.530 106 13299.47 736.19 57288.56 88888.00 2006-04-16 06:05:36.530 106 13299.34 736.68 57288.32 88888.00 2006-04-16 06:05:37.530 106 13298.56 736.06 57288.80 88888.00 2006-04-16 06:05:38.530 106 13298.95 736.06 57288.56 88888.00 2006-04-16 06:05:39.530 106 13298.82 736.43 57288.68 88888.00 2006-04-16 06:05:40.530 106 13298.82 736.19 57288.32 88888.00 2006-04-16 06:05:41.530 106 13298.43 736.31 57288.44 88888.00 2006-04-16 06:05:42.530 106 13299.21 736.06 57288.20 88888.00 2006-04-16 06:05:43.530 106 13298.69 736.06 57289.29 88888.00 2006-04-16 06:05:44.530 106 13298.30 735.57 57288.32 88888.00 2006-04-16 06:05:45.530 106 13297.91 735.94 57288.20 88888.00 2006-04-16 06:05:46.530 106 13297.65 736.06 57288.44 88888.00 2006-04-16 06:05:47.530 106 13297.65 735.69 57287.83 88888.00 2006-04-16 06:05:48.530 106 13297.78 735.69 57288.07 88888.00 2006-04-16 06:05:49.530 106 13296.48 735.69 57287.71 88888.00 2006-04-16 06:05:50.530 106 13297.26 735.32 57288.07 88888.00 2006-04-16 06:05:51.530 106 13296.48 735.07 57287.21 88888.00 2006-04-16 06:05:52.530 106 13297.13 735.07 57288.07 88888.00 2006-04-16 06:05:53.530 106 13295.96 734.58 57287.46 88888.00 2006-04-16 06:05:54.530 106 13295.70 734.95 57287.21 88888.00 2006-04-16 06:05:55.530 106 13295.31 734.82 57287.09 88888.00 2006-04-16 06:05:56.530 106 13295.70 734.33 57287.21 88888.00 2006-04-16 06:05:57.530 106 13295.18 735.44 57287.34 88888.00 2006-04-16 06:05:58.530 106 13294.40 734.08 57287.09 88888.00 2006-04-16 06:05:59.530 106 13294.53 733.21 57287.21 88888.00 2006-04-16 06:06:00.530 106 13294.53 734.45 57286.36 88888.00 2006-04-16 06:06:01.530 106 13294.92 734.33 57286.97 88888.00 2006-04-16 06:06:02.530 106 13294.53 733.96 57286.73 88888.00 2006-04-16 06:06:03.530 106 13294.53 734.45 57285.87 88888.00 2006-04-16 06:06:04.530 106 13294.27 733.59 57286.61 88888.00 2006-04-16 06:06:05.530 106 13294.66 733.83 57286.36 88888.00 2006-04-16 06:06:06.530 106 13294.92 733.96 57286.61 88888.00 2006-04-16 06:06:07.530 106 13294.66 733.71 57286.24 88888.00 2006-04-16 06:06:08.530 106 13294.53 733.71 57286.36 88888.00 2006-04-16 06:06:09.530 106 13294.40 733.96 57285.99 88888.00 2006-04-16 06:06:10.530 106 13294.53 733.96 57285.62 88888.00 2006-04-16 06:06:11.530 106 13294.40 732.97 57285.99 88888.00 2006-04-16 06:06:12.530 106 13294.53 733.71 57285.38 88888.00 2006-04-16 06:06:13.530 106 13295.31 734.21 57285.14 88888.00 2006-04-16 06:06:14.530 106 13294.92 733.71 57285.75 88888.00 2006-04-16 06:06:15.530 106 13295.44 733.71 57285.62 88888.00 2006-04-16 06:06:16.530 106 13294.53 733.59 57285.50 88888.00 2006-04-16 06:06:17.530 106 13295.18 734.08 57285.26 88888.00 2006-04-16 06:06:18.530 106 13295.05 733.83 57285.38 88888.00 2006-04-16 06:06:19.530 106 13296.09 734.08 57285.62 88888.00 2006-04-16 06:06:20.530 106 13295.31 733.59 57285.14 88888.00 2006-04-16 06:06:21.530 106 13296.09 734.45 57285.26 88888.00 2006-04-16 06:06:22.530 106 13296.22 733.96 57284.77 88888.00 2006-04-16 06:06:23.530 106 13295.31 733.96 57285.62 88888.00 2006-04-16 06:06:24.530 106 13295.83 734.08 57284.77 88888.00 2006-04-16 06:06:25.530 106 13295.57 733.83 57285.62 88888.00 2006-04-16 06:06:26.530 106 13296.35 733.59 57285.38 88888.00 2006-04-16 06:06:27.530 106 13296.09 733.71 57285.38 88888.00 2006-04-16 06:06:28.530 106 13295.31 733.71 57285.02 88888.00 2006-04-16 06:06:29.530 106 13296.22 733.96 57285.26 88888.00 2006-04-16 06:06:30.530 106 13296.87 734.45 57285.62 88888.00 2006-04-16 06:06:31.530 106 13296.61 734.33 57285.38 88888.00 2006-04-16 06:06:32.530 106 13296.61 733.59 57284.89 88888.00 2006-04-16 06:06:33.530 106 13296.22 733.71 57285.87 88888.00 2006-04-16 06:06:34.530 106 13296.35 733.21 57285.50 88888.00 2006-04-16 06:06:35.530 106 13296.09 734.58 57285.50 88888.00 2006-04-16 06:06:36.530 106 13296.22 733.96 57285.02 88888.00 2006-04-16 06:06:37.530 106 13295.96 733.83 57285.26 88888.00 2006-04-16 06:06:38.530 106 13296.74 732.97 57285.75 88888.00 2006-04-16 06:06:39.530 106 13295.83 733.59 57285.14 88888.00 2006-04-16 06:06:40.530 106 13295.31 732.84 57285.02 88888.00 2006-04-16 06:06:41.530 106 13295.83 732.97 57285.26 88888.00 2006-04-16 06:06:42.530 106 13295.83 732.97 57284.40 88888.00 2006-04-16 06:06:43.530 106 13295.57 733.09 57285.50 88888.00 2006-04-16 06:06:44.530 106 13296.22 733.09 57284.89 88888.00 2006-04-16 06:06:45.530 106 13295.70 732.84 57285.26 88888.00 2006-04-16 06:06:46.530 106 13296.22 732.72 57285.02 88888.00 2006-04-16 06:06:47.530 106 13295.31 732.84 57285.14 88888.00 2006-04-16 06:06:48.530 106 13295.83 732.84 57284.77 88888.00 2006-04-16 06:06:49.530 106 13295.18 732.60 57284.89 88888.00 2006-04-16 06:06:50.530 106 13295.57 732.72 57285.02 88888.00 2006-04-16 06:06:51.530 106 13295.70 733.34 57285.26 88888.00 2006-04-16 06:06:52.530 106 13296.09 733.09 57284.40 88888.00 2006-04-16 06:06:53.530 106 13295.44 732.97 57284.77 88888.00 2006-04-16 06:06:54.530 106 13295.44 731.98 57284.65 88888.00 2006-04-16 06:06:55.530 106 13295.44 732.84 57284.53 88888.00 2006-04-16 06:06:56.530 106 13295.31 732.60 57284.77 88888.00 2006-04-16 06:06:57.530 106 13295.44 732.35 57283.79 88888.00 2006-04-16 06:06:58.530 106 13295.31 732.84 57284.89 88888.00 2006-04-16 06:06:59.530 106 13295.31 733.34 57284.28 88888.00 2006-04-16 06:07:00.530 106 13295.31 732.35 57284.53 88888.00 2006-04-16 06:07:01.530 106 13295.57 732.72 57284.77 88888.00 2006-04-16 06:07:02.530 106 13295.31 732.72 57284.28 88888.00 2006-04-16 06:07:03.530 106 13295.44 732.84 57284.16 88888.00 2006-04-16 06:07:04.530 106 13295.31 732.47 57284.89 88888.00 2006-04-16 06:07:05.530 106 13295.18 732.47 57283.79 88888.00 2006-04-16 06:07:06.530 106 13295.70 733.09 57284.04 88888.00 2006-04-16 06:07:07.530 106 13295.18 732.72 57284.16 88888.00 2006-04-16 06:07:08.530 106 13295.83 733.59 57284.40 88888.00 2006-04-16 06:07:09.530 106 13295.31 733.09 57283.79 88888.00 2006-04-16 06:07:10.530 106 13295.83 734.08 57284.04 88888.00 2006-04-16 06:07:11.530 106 13296.35 733.09 57284.28 88888.00 2006-04-16 06:07:12.530 106 13295.57 733.21 57284.28 88888.00 2006-04-16 06:07:13.530 106 13295.31 733.46 57284.89 88888.00 2006-04-16 06:07:14.530 106 13295.83 733.46 57284.28 88888.00 2006-04-16 06:07:15.530 106 13296.48 733.21 57285.02 88888.00 2006-04-16 06:07:16.530 106 13295.83 733.83 57284.77 88888.00 2006-04-16 06:07:17.530 106 13296.09 733.59 57285.75 88888.00 2006-04-16 06:07:18.530 106 13296.35 733.59 57284.65 88888.00 2006-04-16 06:07:19.530 106 13296.22 733.46 57284.89 88888.00 2006-04-16 06:07:20.530 106 13296.09 733.83 57285.02 88888.00 2006-04-16 06:07:21.530 106 13296.61 733.71 57285.26 88888.00 2006-04-16 06:07:22.530 106 13296.61 734.70 57285.26 88888.00 2006-04-16 06:07:23.530 106 13296.09 734.21 57285.14 88888.00 2006-04-16 06:07:24.530 106 13296.09 734.08 57284.65 88888.00 2006-04-16 06:07:25.530 106 13296.35 734.45 57285.38 88888.00 2006-04-16 06:07:26.530 106 13295.83 734.45 57285.26 88888.00 2006-04-16 06:07:27.530 106 13296.09 734.70 57285.02 88888.00 2006-04-16 06:07:28.530 106 13296.22 734.58 57285.62 88888.00 2006-04-16 06:07:29.530 106 13296.48 735.07 57285.75 88888.00 2006-04-16 06:07:30.530 106 13296.22 734.58 57285.99 88888.00 2006-04-16 06:07:31.530 106 13296.09 734.58 57285.99 88888.00 2006-04-16 06:07:32.530 106 13296.61 735.44 57286.12 88888.00 2006-04-16 06:07:33.530 106 13297.00 734.82 57286.36 88888.00 2006-04-16 06:07:34.530 106 13296.61 735.44 57286.24 88888.00 2006-04-16 06:07:35.530 106 13295.96 734.70 57286.48 88888.00 2006-04-16 06:07:36.530 106 13295.96 734.82 57286.12 88888.00 2006-04-16 06:07:37.530 106 13296.87 735.32 57286.36 88888.00 2006-04-16 06:07:38.530 106 13296.48 734.82 57286.61 88888.00 2006-04-16 06:07:39.530 106 13296.09 735.07 57286.24 88888.00 2006-04-16 06:07:40.530 106 13295.96 734.82 57285.87 88888.00 2006-04-16 06:07:41.530 106 13296.09 734.58 57286.61 88888.00 2006-04-16 06:07:42.530 106 13296.09 734.58 57286.36 88888.00 2006-04-16 06:07:43.530 106 13296.48 735.07 57286.73 88888.00 2006-04-16 06:07:44.530 106 13296.48 734.70 57286.85 88888.00 2006-04-16 06:07:45.530 106 13295.96 734.58 57286.97 88888.00 2006-04-16 06:07:46.530 106 13296.48 734.33 57286.61 88888.00 2006-04-16 06:07:47.530 106 13296.48 734.45 57287.34 88888.00 2006-04-16 06:07:48.530 106 13295.96 734.45 57286.73 88888.00 2006-04-16 06:07:49.530 106 13296.09 734.08 57286.73 88888.00 2006-04-16 06:07:50.530 106 13295.83 733.96 57286.97 88888.00 2006-04-16 06:07:51.530 106 13296.35 734.58 57287.34 88888.00 2006-04-16 06:07:52.530 106 13295.83 734.21 57287.09 88888.00 2006-04-16 06:07:53.530 106 13296.22 733.83 57286.48 88888.00 2006-04-16 06:07:54.530 106 13295.96 734.45 57286.61 88888.00 2006-04-16 06:07:55.530 106 13296.35 734.08 57287.09 88888.00 2006-04-16 06:07:56.530 106 13295.70 734.21 57286.48 88888.00 2006-04-16 06:07:57.530 106 13296.35 734.08 57287.21 88888.00 2006-04-16 06:07:58.530 106 13296.09 734.33 57287.58 88888.00 2006-04-16 06:07:59.530 106 13296.61 733.46 57286.97 88888.00 2006-04-16 06:08:00.530 106 13296.74 734.08 57286.85 88888.00 2006-04-16 06:08:01.530 106 13296.87 734.33 57286.85 88888.00 2006-04-16 06:08:02.530 106 13296.22 734.21 57286.97 88888.00 2006-04-16 06:08:03.530 106 13296.74 733.59 57286.85 88888.00 2006-04-16 06:08:04.530 106 13296.74 734.21 57286.36 88888.00 2006-04-16 06:08:05.530 106 13296.22 734.08 57286.24 88888.00 2006-04-16 06:08:06.530 106 13296.22 733.83 57286.48 88888.00 2006-04-16 06:08:07.530 106 13296.61 733.83 57286.73 88888.00 2006-04-16 06:08:08.530 106 13295.96 734.82 57287.58 88888.00 2006-04-16 06:08:09.530 106 13295.96 734.08 57286.97 88888.00 2006-04-16 06:08:10.530 106 13295.96 733.96 57286.73 88888.00 2006-04-16 06:08:11.530 106 13296.35 734.21 57286.24 88888.00 2006-04-16 06:08:12.530 106 13295.83 734.08 57287.09 88888.00 2006-04-16 06:08:13.530 106 13296.22 734.08 57286.73 88888.00 2006-04-16 06:08:14.530 106 13295.05 734.58 57286.36 88888.00 2006-04-16 06:08:15.530 106 13295.57 734.45 57287.34 88888.00 2006-04-16 06:08:16.530 106 13295.83 734.58 57286.73 88888.00 2006-04-16 06:08:17.530 106 13295.57 734.08 57287.21 88888.00 2006-04-16 06:08:18.530 106 13295.57 734.70 57286.61 88888.00 2006-04-16 06:08:19.530 106 13295.18 734.58 57286.73 88888.00 2006-04-16 06:08:20.530 106 13294.92 734.70 57286.24 88888.00 2006-04-16 06:08:21.530 106 13295.05 734.21 57286.48 88888.00 2006-04-16 06:08:22.530 106 13294.01 734.70 57286.36 88888.00 2006-04-16 06:08:23.530 106 13294.27 734.58 57287.58 88888.00 2006-04-16 06:08:24.530 106 13294.66 734.21 57286.97 88888.00 2006-04-16 06:08:25.530 106 13293.88 734.21 57285.99 88888.00 2006-04-16 06:08:26.530 106 13294.40 734.82 57286.97 88888.00 2006-04-16 06:08:27.530 106 13293.75 734.82 57287.09 88888.00 2006-04-16 06:08:28.530 106 13294.53 734.33 57286.36 88888.00 2006-04-16 06:08:29.530 106 13294.01 734.70 57286.48 88888.00 2006-04-16 06:08:30.530 106 13294.27 734.70 57285.87 88888.00 2006-04-16 06:08:31.530 106 13293.62 734.95 57285.50 88888.00 2006-04-16 06:08:32.530 106 13293.62 734.70 57286.24 88888.00 2006-04-16 06:08:33.530 106 13294.01 735.07 57285.38 88888.00 2006-04-16 06:08:34.530 106 13293.62 734.70 57286.24 88888.00 2006-04-16 06:08:35.530 106 13294.01 734.82 57286.61 88888.00 2006-04-16 06:08:36.530 106 13294.14 735.07 57286.61 88888.00 2006-04-16 06:08:37.530 106 13294.14 735.32 57285.99 88888.00 2006-04-16 06:08:38.530 106 13294.40 735.20 57285.62 88888.00 2006-04-16 06:08:39.530 106 13294.01 735.20 57285.38 88888.00 2006-04-16 06:08:40.530 106 13294.27 735.57 57286.61 88888.00 2006-04-16 06:08:41.530 106 13294.27 735.32 57285.75 88888.00 2006-04-16 06:08:42.530 106 13295.18 734.82 57286.61 88888.00 2006-04-16 06:08:43.530 106 13294.53 735.57 57285.99 88888.00 2006-04-16 06:08:44.530 106 13295.31 735.44 57285.62 88888.00 2006-04-16 06:08:45.530 106 13295.57 735.57 57285.75 88888.00 2006-04-16 06:08:46.530 106 13295.05 735.69 57286.12 88888.00 2006-04-16 06:08:47.530 106 13295.05 735.44 57286.12 88888.00 2006-04-16 06:08:48.530 106 13295.57 735.20 57286.36 88888.00 2006-04-16 06:08:49.530 106 13294.92 735.20 57285.87 88888.00 2006-04-16 06:08:50.530 106 13295.18 735.69 57286.24 88888.00 2006-04-16 06:08:51.530 106 13295.83 735.32 57286.85 88888.00 2006-04-16 06:08:52.530 106 13295.05 735.07 57286.24 88888.00 2006-04-16 06:08:53.530 106 13294.92 734.95 57285.99 88888.00 2006-04-16 06:08:54.530 106 13295.57 735.44 57285.99 88888.00 2006-04-16 06:08:55.530 106 13294.92 734.82 57286.24 88888.00 2006-04-16 06:08:56.530 106 13295.31 734.95 57285.62 88888.00 2006-04-16 06:08:57.530 106 13294.01 735.07 57286.61 88888.00 2006-04-16 06:08:58.530 106 13294.79 734.45 57286.24 88888.00 2006-04-16 06:08:59.530 106 13293.88 734.58 57285.75 88888.00 2006-04-16 06:09:00.530 106 13293.88 734.58 57285.75 88888.00 2006-04-16 06:09:01.530 106 13293.49 734.21 57285.02 88888.00 2006-04-16 06:09:02.530 106 13293.88 734.70 57285.99 88888.00 2006-04-16 06:09:03.530 106 13293.49 734.95 57285.62 88888.00 2006-04-16 06:09:04.530 106 13293.36 734.21 57285.14 88888.00 2006-04-16 06:09:05.530 106 13293.10 734.33 57285.62 88888.00 2006-04-16 06:09:06.530 106 13292.97 734.08 57285.50 88888.00 2006-04-16 06:09:07.530 106 13292.84 734.08 57285.02 88888.00 2006-04-16 06:09:08.530 106 13292.32 734.08 57285.02 88888.00 2006-04-16 06:09:09.530 106 13292.58 734.08 57285.62 88888.00 2006-04-16 06:09:10.530 106 13292.19 733.96 57285.14 88888.00 2006-04-16 06:09:11.530 106 13292.06 734.45 57284.77 88888.00 2006-04-16 06:09:12.530 106 13293.23 733.96 57284.77 88888.00 2006-04-16 06:09:13.530 106 13291.15 733.59 57285.26 88888.00 2006-04-16 06:09:14.530 106 13291.80 734.08 57285.14 88888.00 2006-04-16 06:09:15.530 106 13291.93 734.21 57285.02 88888.00 2006-04-16 06:09:16.530 106 13291.93 733.71 57284.40 88888.00 2006-04-16 06:09:17.530 106 13291.54 733.96 57284.89 88888.00 2006-04-16 06:09:18.530 106 13291.41 733.59 57284.53 88888.00 2006-04-16 06:09:19.530 106 13291.67 733.83 57284.77 88888.00 2006-04-16 06:09:20.530 106 13291.67 733.96 57284.65 88888.00 2006-04-16 06:09:21.530 106 13291.80 734.08 57284.28 88888.00 2006-04-16 06:09:22.530 106 13291.93 734.45 57284.16 88888.00 2006-04-16 06:09:23.530 106 13292.19 734.45 57284.40 88888.00 2006-04-16 06:09:24.530 106 13291.80 733.96 57283.91 88888.00 2006-04-16 06:09:25.530 106 13291.41 734.21 57283.43 88888.00 2006-04-16 06:09:26.530 106 13292.58 734.70 57284.28 88888.00 2006-04-16 06:09:27.530 106 13291.67 734.58 57283.06 88888.00 2006-04-16 06:09:28.530 106 13292.45 734.95 57283.67 88888.00 2006-04-16 06:09:29.530 106 13292.58 734.08 57283.55 88888.00 2006-04-16 06:09:30.530 106 13292.45 734.95 57283.67 88888.00 2006-04-16 06:09:31.530 106 13292.19 734.58 57283.55 88888.00 2006-04-16 06:09:32.530 106 13292.06 734.70 57283.30 88888.00 2006-04-16 06:09:33.530 106 13291.80 734.58 57283.55 88888.00 2006-04-16 06:09:34.530 106 13292.32 734.45 57283.55 88888.00 2006-04-16 06:09:35.530 106 13291.54 733.96 57284.04 88888.00 2006-04-16 06:09:36.530 106 13291.80 734.33 57284.04 88888.00 2006-04-16 06:09:37.530 106 13291.67 734.45 57283.79 88888.00 2006-04-16 06:09:38.530 106 13291.54 733.96 57284.40 88888.00 2006-04-16 06:09:39.530 106 13291.41 734.45 57283.18 88888.00 2006-04-16 06:09:40.530 106 13291.54 734.58 57283.67 88888.00 2006-04-16 06:09:41.530 106 13291.15 734.70 57283.67 88888.00 2006-04-16 06:09:42.530 106 13291.41 734.08 57283.79 88888.00 2006-04-16 06:09:43.530 106 13290.89 734.70 57284.04 88888.00 2006-04-16 06:09:44.530 106 13291.28 734.70 57283.43 88888.00 2006-04-16 06:09:45.530 106 13291.15 734.33 57283.43 88888.00 2006-04-16 06:09:46.530 106 13291.02 734.70 57283.67 88888.00 2006-04-16 06:09:47.530 106 13291.02 734.33 57283.43 88888.00 2006-04-16 06:09:48.530 106 13290.89 734.21 57283.67 88888.00 2006-04-16 06:09:49.530 106 13291.28 734.21 57283.30 88888.00 2006-04-16 06:09:50.530 106 13290.76 734.45 57283.06 88888.00 2006-04-16 06:09:51.530 106 13290.63 734.58 57283.30 88888.00 2006-04-16 06:09:52.530 106 13290.50 733.96 57282.94 88888.00 2006-04-16 06:09:53.530 106 13290.50 733.83 57283.79 88888.00 2006-04-16 06:09:54.530 106 13290.50 734.08 57283.30 88888.00 2006-04-16 06:09:55.530 106 13289.98 734.45 57283.30 88888.00 2006-04-16 06:09:56.530 106 13289.72 734.21 57283.30 88888.00 2006-04-16 06:09:57.530 106 13289.85 733.59 57282.57 88888.00 2006-04-16 06:09:58.530 106 13290.24 734.21 57283.30 88888.00 2006-04-16 06:09:59.530 106 13290.24 733.96 57283.18 88888.00 2006-04-16 06:10:00.530 106 13290.11 734.21 57283.43 88888.00 2006-04-16 06:10:01.530 106 13289.46 733.96 57282.94 88888.00 2006-04-16 06:10:02.530 106 13289.59 734.08 57283.43 88888.00 2006-04-16 06:10:03.530 106 13289.59 733.71 57283.30 88888.00 2006-04-16 06:10:04.530 106 13289.46 733.96 57283.06 88888.00 2006-04-16 06:10:05.530 106 13290.11 734.33 57282.82 88888.00 2006-04-16 06:10:06.530 106 13289.59 733.71 57282.45 88888.00 2006-04-16 06:10:07.530 106 13289.85 734.08 57282.94 88888.00 2006-04-16 06:10:08.530 106 13289.98 733.71 57282.69 88888.00 2006-04-16 06:10:09.530 106 13289.46 733.46 57282.94 88888.00 2006-04-16 06:10:10.530 106 13289.33 734.21 57283.18 88888.00 2006-04-16 06:10:11.530 106 13290.76 733.71 57283.06 88888.00 2006-04-16 06:10:12.530 106 13290.76 734.21 57282.57 88888.00 2006-04-16 06:10:13.530 106 13290.11 734.21 57283.18 88888.00 2006-04-16 06:10:14.530 106 13289.85 733.83 57283.06 88888.00 2006-04-16 06:10:15.530 106 13289.98 734.21 57282.82 88888.00 2006-04-16 06:10:16.530 106 13289.98 734.58 57282.69 88888.00 2006-04-16 06:10:17.530 106 13289.85 733.71 57282.69 88888.00 2006-04-16 06:10:18.530 106 13289.21 733.96 57283.06 88888.00 2006-04-16 06:10:19.530 106 13289.08 734.45 57282.69 88888.00 2006-04-16 06:10:20.530 106 13289.85 734.33 57282.82 88888.00 2006-04-16 06:10:21.530 106 13289.21 734.21 57282.69 88888.00 2006-04-16 06:10:22.530 106 13289.33 734.08 57283.30 88888.00 2006-04-16 06:10:23.530 106 13289.33 734.08 57282.45 88888.00 2006-04-16 06:10:24.530 106 13289.46 734.21 57283.06 88888.00 2006-04-16 06:10:25.530 106 13289.33 734.33 57282.08 88888.00 2006-04-16 06:10:26.529 106 13289.08 734.21 57283.06 88888.00 2006-04-16 06:10:27.529 106 13288.82 733.46 57283.06 88888.00 2006-04-16 06:10:28.529 106 13288.29 733.71 57282.69 88888.00 2006-04-16 06:10:29.529 106 13288.29 733.46 57281.84 88888.00 2006-04-16 06:10:30.529 106 13288.04 734.08 57282.82 88888.00 2006-04-16 06:10:31.529 106 13287.78 733.46 57282.57 88888.00 2006-04-16 06:10:32.529 106 13287.26 733.21 57281.84 88888.00 2006-04-16 06:10:33.529 106 13286.61 733.46 57282.57 88888.00 2006-04-16 06:10:34.529 106 13287.52 733.46 57281.84 88888.00 2006-04-16 06:10:35.529 106 13287.39 733.46 57282.82 88888.00 2006-04-16 06:10:36.529 106 13286.48 733.59 57281.84 88888.00 2006-04-16 06:10:37.529 106 13286.35 732.72 57282.45 88888.00 2006-04-16 06:10:38.529 106 13286.22 732.97 57282.57 88888.00 2006-04-16 06:10:39.529 106 13286.09 733.46 57281.84 88888.00 2006-04-16 06:10:40.529 106 13286.22 732.97 57281.47 88888.00 2006-04-16 06:10:41.529 106 13285.57 733.21 57282.20 88888.00 2006-04-16 06:10:42.529 106 13285.18 733.21 57281.84 88888.00 2006-04-16 06:10:43.529 106 13285.44 732.84 57281.23 88888.00 2006-04-16 06:10:44.529 106 13284.66 733.21 57282.20 88888.00 2006-04-16 06:10:45.529 106 13284.79 732.60 57281.35 88888.00 2006-04-16 06:10:46.529 106 13284.66 732.22 57281.96 88888.00 2006-04-16 06:10:47.529 106 13284.66 732.10 57281.35 88888.00 2006-04-16 06:10:48.529 106 13284.66 731.73 57281.23 88888.00 2006-04-16 06:10:49.529 106 13284.01 732.47 57281.35 88888.00 2006-04-16 06:10:50.529 106 13283.36 732.10 57281.10 88888.00 2006-04-16 06:10:51.529 106 13283.62 732.10 57280.37 88888.00 2006-04-16 06:10:52.529 106 13283.49 731.60 57280.86 88888.00 2006-04-16 06:10:53.529 106 13283.62 732.35 57280.37 88888.00 2006-04-16 06:10:54.529 106 13283.10 732.47 57279.88 88888.00 2006-04-16 06:10:55.529 106 13283.36 732.10 57280.49 88888.00 2006-04-16 06:10:56.529 106 13283.10 732.10 57279.88 88888.00 2006-04-16 06:10:57.529 106 13283.10 731.85 57280.37 88888.00 2006-04-16 06:10:58.529 106 13282.45 731.98 57280.49 88888.00 2006-04-16 06:10:59.529 106 13283.10 732.22 57279.64 88888.00 2006-04-16 06:11:00.529 106 13282.45 732.60 57280.12 88888.00 2006-04-16 06:11:01.529 106 13281.80 732.47 57279.76 88888.00 2006-04-16 06:11:02.529 106 13282.32 731.73 57279.76 88888.00 2006-04-16 06:11:03.529 106 13282.71 732.22 57279.39 88888.00 2006-04-16 06:11:04.529 106 13282.97 731.73 57279.64 88888.00 2006-04-16 06:11:05.529 106 13282.19 731.85 57279.02 88888.00 2006-04-16 06:11:06.529 106 13282.19 731.60 57279.15 88888.00 2006-04-16 06:11:07.529 106 13281.15 731.98 57279.27 88888.00 2006-04-16 06:11:08.529 106 13281.28 731.60 57278.29 88888.00 2006-04-16 06:11:09.529 106 13280.89 731.73 57279.02 88888.00 2006-04-16 06:11:10.529 106 13281.54 731.98 57278.54 88888.00 2006-04-16 06:11:11.529 106 13280.89 732.10 57278.90 88888.00 2006-04-16 06:11:12.529 106 13280.89 731.98 57279.27 88888.00 2006-04-16 06:11:13.529 106 13280.89 731.73 57279.02 88888.00 2006-04-16 06:11:14.529 106 13281.02 731.85 57278.17 88888.00 2006-04-16 06:11:15.529 106 13280.89 731.48 57278.17 88888.00 2006-04-16 06:11:16.529 106 13280.63 732.22 57278.90 88888.00 2006-04-16 06:11:17.529 106 13280.11 732.47 57278.17 88888.00 2006-04-16 06:11:18.529 106 13279.98 731.98 57278.17 88888.00 2006-04-16 06:11:19.529 106 13279.98 731.85 57278.17 88888.00 2006-04-16 06:11:20.529 106 13279.85 732.22 57278.05 88888.00 2006-04-16 06:11:21.529 106 13279.33 732.60 57278.17 88888.00 2006-04-16 06:11:22.529 106 13279.20 731.98 57277.56 88888.00 2006-04-16 06:11:23.529 106 13279.33 732.97 57277.68 88888.00 2006-04-16 06:11:24.529 106 13278.94 732.84 57277.56 88888.00 2006-04-16 06:11:25.529 106 13278.94 732.60 57278.05 88888.00 2006-04-16 06:11:26.529 106 13278.55 733.21 57277.43 88888.00 2006-04-16 06:11:27.529 106 13278.42 733.21 57277.43 88888.00 2006-04-16 06:11:28.529 106 13279.46 733.34 57277.19 88888.00 2006-04-16 06:11:29.529 106 13279.07 733.09 57277.43 88888.00 2006-04-16 06:11:30.529 106 13279.33 733.21 57277.19 88888.00 2006-04-16 06:11:31.529 106 13278.94 733.83 57277.80 88888.00 2006-04-16 06:11:32.529 106 13278.94 733.09 57277.31 88888.00 2006-04-16 06:11:33.529 106 13278.42 733.46 57277.07 88888.00 2006-04-16 06:11:34.529 106 13278.81 734.08 57276.46 88888.00 2006-04-16 06:11:35.529 106 13279.20 733.21 57277.31 88888.00 2006-04-16 06:11:36.529 106 13278.29 733.59 57277.31 88888.00 2006-04-16 06:11:37.529 106 13278.94 733.21 57277.31 88888.00 2006-04-16 06:11:38.529 106 13278.55 734.21 57276.95 88888.00 2006-04-16 06:11:39.529 106 13278.81 734.33 57277.31 88888.00 2006-04-16 06:11:40.529 106 13278.94 735.20 57277.43 88888.00 2006-04-16 06:11:41.529 106 13279.59 734.21 57277.07 88888.00 2006-04-16 06:11:42.529 106 13278.55 734.58 57276.95 88888.00 2006-04-16 06:11:43.529 106 13278.42 734.70 57277.07 88888.00 2006-04-16 06:11:44.529 106 13278.55 735.20 57276.95 88888.00 2006-04-16 06:11:45.529 106 13278.03 734.95 57276.70 88888.00 2006-04-16 06:11:46.529 106 13278.16 734.45 57277.31 88888.00 2006-04-16 06:11:47.529 106 13278.16 734.45 57276.95 88888.00 2006-04-16 06:11:48.529 106 13278.29 734.21 57276.95 88888.00 2006-04-16 06:11:49.529 106 13277.64 735.07 57276.34 88888.00 2006-04-16 06:11:50.529 106 13278.29 734.70 57276.34 88888.00 2006-04-16 06:11:51.529 106 13278.42 735.82 57276.34 88888.00 2006-04-16 06:11:52.529 106 13277.90 735.07 57276.58 88888.00 2006-04-16 06:11:53.529 106 13278.03 734.70 57276.82 88888.00 2006-04-16 06:11:54.529 106 13277.51 735.20 57275.84 88888.00 2006-04-16 06:11:55.529 106 13277.64 735.32 57276.70 88888.00 2006-04-16 06:11:56.529 106 13277.38 735.07 57276.58 88888.00 2006-04-16 06:11:57.529 106 13277.64 735.32 57275.97 88888.00 2006-04-16 06:11:58.529 106 13276.86 735.07 57275.36 88888.00 2006-04-16 06:11:59.529 106 13276.47 734.95 57276.21 88888.00 2006-04-16 06:12:00.529 106 13276.99 735.07 57276.46 88888.00 2006-04-16 06:12:01.529 106 13276.34 735.94 57276.34 88888.00 2006-04-16 06:12:02.529 106 13276.34 735.82 57276.09 88888.00 2006-04-16 06:12:03.529 106 13276.34 736.06 57275.72 88888.00 2006-04-16 06:12:04.529 106 13277.12 735.32 57276.21 88888.00 2006-04-16 06:12:05.529 106 13276.34 735.07 57276.09 88888.00 2006-04-16 06:12:06.529 106 13276.47 735.44 57275.84 88888.00 2006-04-16 06:12:07.529 106 13276.21 735.57 57276.09 88888.00 2006-04-16 06:12:08.529 106 13276.99 735.82 57275.84 88888.00 2006-04-16 06:12:09.529 106 13276.34 735.57 57274.99 88888.00 2006-04-16 06:12:10.529 106 13276.99 736.19 57275.36 88888.00 2006-04-16 06:12:11.529 106 13276.73 735.44 57275.48 88888.00 2006-04-16 06:12:12.529 106 13276.86 736.06 57274.99 88888.00 2006-04-16 06:12:13.529 106 13276.34 736.06 57275.72 88888.00 2006-04-16 06:12:14.529 106 13276.73 735.82 57275.48 88888.00 2006-04-16 06:12:15.529 106 13276.47 736.06 57275.23 88888.00 2006-04-16 06:12:16.529 106 13276.86 735.94 57275.23 88888.00 2006-04-16 06:12:17.529 106 13276.86 736.43 57274.62 88888.00 2006-04-16 06:12:18.529 106 13276.99 736.06 57275.23 88888.00 2006-04-16 06:12:19.529 106 13277.25 736.31 57274.99 88888.00 2006-04-16 06:12:20.529 106 13276.73 736.56 57274.26 88888.00 2006-04-16 06:12:21.529 106 13276.73 736.43 57275.11 88888.00 2006-04-16 06:12:22.529 106 13276.86 736.19 57275.11 88888.00 2006-04-16 06:12:23.529 106 13277.38 736.19 57275.36 88888.00 2006-04-16 06:12:24.529 106 13276.34 736.19 57275.36 88888.00 2006-04-16 06:12:25.529 106 13276.21 736.56 57274.38 88888.00 2006-04-16 06:12:26.529 106 13276.86 736.56 57274.99 88888.00 2006-04-16 06:12:27.529 106 13276.47 736.56 57274.50 88888.00 2006-04-16 06:12:28.529 106 13276.60 736.19 57275.11 88888.00 2006-04-16 06:12:29.529 106 13275.95 736.56 57274.75 88888.00 2006-04-16 06:12:30.529 106 13276.34 736.93 57274.50 88888.00 2006-04-16 06:12:31.529 106 13276.21 736.68 57274.50 88888.00 2006-04-16 06:12:32.529 106 13276.08 737.05 57274.26 88888.00 2006-04-16 06:12:33.529 106 13276.08 736.81 57274.62 88888.00 2006-04-16 06:12:34.529 106 13276.21 737.43 57274.50 88888.00 2006-04-16 06:12:35.529 106 13276.21 736.81 57274.13 88888.00 2006-04-16 06:12:36.529 106 13275.95 737.43 57274.01 88888.00 2006-04-16 06:12:37.529 106 13276.47 736.81 57274.38 88888.00 2006-04-16 06:12:38.529 106 13276.08 737.18 57274.38 88888.00 2006-04-16 06:12:39.529 106 13277.12 737.55 57274.62 88888.00 2006-04-16 06:12:40.529 106 13276.60 737.55 57274.01 88888.00 2006-04-16 06:12:41.529 106 13276.21 737.18 57274.38 88888.00 2006-04-16 06:12:42.529 106 13276.47 737.43 57274.38 88888.00 2006-04-16 06:12:43.529 106 13275.56 737.67 57274.38 88888.00 2006-04-16 06:12:44.529 106 13276.21 737.67 57274.99 88888.00 2006-04-16 06:12:45.529 106 13275.69 736.81 57274.13 88888.00 2006-04-16 06:12:46.529 106 13275.69 736.93 57273.77 88888.00 2006-04-16 06:12:47.529 106 13276.21 737.05 57274.01 88888.00 2006-04-16 06:12:48.529 106 13275.56 737.05 57274.01 88888.00 2006-04-16 06:12:49.529 106 13275.17 736.81 57273.77 88888.00 2006-04-16 06:12:50.529 106 13274.91 736.31 57273.77 88888.00 2006-04-16 06:12:51.529 106 13275.69 737.43 57273.89 88888.00 2006-04-16 06:12:52.529 106 13275.17 736.68 57273.52 88888.00 2006-04-16 06:12:53.529 106 13275.04 736.43 57273.77 88888.00 2006-04-16 06:12:54.529 106 13274.13 736.68 57274.01 88888.00 2006-04-16 06:12:55.529 106 13274.65 736.56 57273.89 88888.00 2006-04-16 06:12:56.529 106 13274.39 735.57 57272.91 88888.00 2006-04-16 06:12:57.529 106 13273.74 735.32 57273.40 88888.00 2006-04-16 06:12:58.529 106 13273.74 735.82 57273.40 88888.00 2006-04-16 06:12:59.529 106 13274.13 735.57 57273.52 88888.00 2006-04-16 06:13:00.529 106 13273.61 735.69 57272.54 88888.00 2006-04-16 06:13:01.529 106 13273.09 735.69 57273.28 88888.00 2006-04-16 06:13:02.529 106 13273.35 735.69 57273.04 88888.00 2006-04-16 06:13:03.529 106 13273.61 734.82 57273.04 88888.00 2006-04-16 06:13:04.529 106 13273.22 734.82 57272.42 88888.00 2006-04-16 06:13:05.529 106 13273.09 734.45 57272.79 88888.00 2006-04-16 06:13:06.529 106 13272.70 735.07 57272.67 88888.00 2006-04-16 06:13:07.529 106 13272.96 735.57 57272.91 88888.00 2006-04-16 06:13:08.529 106 13272.31 735.32 57272.30 88888.00 2006-04-16 06:13:09.529 106 13272.18 734.58 57272.30 88888.00 2006-04-16 06:13:10.529 106 13272.18 734.21 57272.05 88888.00 2006-04-16 06:13:11.529 106 13272.05 734.08 57271.57 88888.00 2006-04-16 06:13:12.529 106 13271.92 733.59 57271.93 88888.00 2006-04-16 06:13:13.529 106 13271.40 734.33 57270.71 88888.00 2006-04-16 06:13:14.529 106 13271.40 734.21 57270.59 88888.00 2006-04-16 06:13:15.529 106 13271.40 734.95 57271.08 88888.00 2006-04-16 06:13:16.529 106 13271.01 734.08 57271.20 88888.00 2006-04-16 06:13:17.529 106 13270.88 734.70 57270.59 88888.00 2006-04-16 06:13:18.529 106 13271.92 734.33 57270.59 88888.00 2006-04-16 06:13:19.529 106 13270.88 734.70 57270.83 88888.00 2006-04-16 06:13:20.529 106 13271.53 734.21 57270.34 88888.00 2006-04-16 06:13:21.529 106 13271.14 734.70 57270.34 88888.00 2006-04-16 06:13:22.529 106 13271.14 734.70 57270.34 88888.00 2006-04-16 06:13:23.529 106 13270.62 734.82 57270.10 88888.00 2006-04-16 06:13:24.529 106 13270.75 734.70 57271.20 88888.00 2006-04-16 06:13:25.529 106 13270.75 734.33 57269.86 88888.00 2006-04-16 06:13:26.529 106 13270.50 734.58 57270.83 88888.00 2006-04-16 06:13:27.529 106 13269.72 735.07 57270.10 88888.00 2006-04-16 06:13:28.529 106 13270.62 734.08 57269.86 88888.00 2006-04-16 06:13:29.529 106 13270.24 734.45 57269.73 88888.00 2006-04-16 06:13:30.529 106 13270.11 733.71 57269.49 88888.00 2006-04-16 06:13:31.529 106 13270.50 734.82 57269.98 88888.00 2006-04-16 06:13:32.529 106 13270.24 733.83 57269.98 88888.00 2006-04-16 06:13:33.529 106 13269.59 734.58 57269.37 88888.00 2006-04-16 06:13:34.529 106 13270.11 734.21 57270.10 88888.00 2006-04-16 06:13:35.529 106 13270.24 734.70 57268.63 88888.00 2006-04-16 06:13:36.529 106 13270.50 733.34 57269.00 88888.00 2006-04-16 06:13:37.529 106 13269.98 733.96 57268.75 88888.00 2006-04-16 06:13:38.529 106 13270.50 734.33 57269.24 88888.00 2006-04-16 06:13:39.529 106 13270.62 733.96 57268.88 88888.00 2006-04-16 06:13:40.529 106 13269.46 733.83 57268.88 88888.00 2006-04-16 06:13:41.529 106 13269.59 733.59 57269.00 88888.00 2006-04-16 06:13:42.529 106 13269.85 734.33 57268.63 88888.00 2006-04-16 06:13:43.529 106 13269.72 733.59 57268.39 88888.00 2006-04-16 06:13:44.529 106 13269.85 733.34 57268.39 88888.00 2006-04-16 06:13:45.529 106 13269.98 732.97 57268.39 88888.00 2006-04-16 06:13:46.529 106 13269.98 732.97 57268.27 88888.00 2006-04-16 06:13:47.529 106 13270.11 733.96 57268.27 88888.00 2006-04-16 06:13:48.529 106 13269.20 733.59 57268.02 88888.00 2006-04-16 06:13:49.529 106 13269.33 733.46 57267.90 88888.00 2006-04-16 06:13:50.529 106 13270.11 733.59 57267.29 88888.00 2006-04-16 06:13:51.529 106 13269.72 733.71 57267.90 88888.00 2006-04-16 06:13:52.529 106 13269.46 733.21 57268.02 88888.00 2006-04-16 06:13:53.529 106 13269.33 732.72 57267.65 88888.00 2006-04-16 06:13:54.529 106 13269.20 733.21 57267.78 88888.00 2006-04-16 06:13:55.529 106 13269.46 732.72 57266.80 88888.00 2006-04-16 06:13:56.529 106 13269.07 733.09 57267.53 88888.00 2006-04-16 06:13:57.529 106 13269.72 733.34 57267.65 88888.00 2006-04-16 06:13:58.529 106 13269.07 732.97 57266.80 88888.00 2006-04-16 06:13:59.529 106 13268.55 732.47 57266.68 88888.00 2006-04-16 06:14:00.529 106 13268.55 732.60 57267.41 88888.00 2006-04-16 06:14:01.529 106 13268.55 732.60 57267.04 88888.00 2006-04-16 06:14:02.529 106 13268.94 732.35 57266.68 88888.00 2006-04-16 06:14:03.529 106 13268.81 732.22 57267.29 88888.00 2006-04-16 06:14:04.529 106 13268.94 732.22 57266.43 88888.00 2006-04-16 06:14:05.529 106 13269.07 732.47 57266.43 88888.00 2006-04-16 06:14:06.529 106 13268.81 732.84 57266.43 88888.00 2006-04-16 06:14:07.529 106 13268.55 732.35 57265.70 88888.00 2006-04-16 06:14:08.529 106 13268.29 732.60 57266.19 88888.00 2006-04-16 06:14:09.529 106 13268.68 733.09 57265.94 88888.00 2006-04-16 06:14:10.529 106 13268.68 732.84 57265.94 88888.00 2006-04-16 06:14:11.529 106 13268.03 732.84 57266.68 88888.00 2006-04-16 06:14:12.529 106 13268.55 733.09 57265.70 88888.00 2006-04-16 06:14:13.529 106 13268.03 732.97 57265.45 88888.00 2006-04-16 06:14:14.529 106 13267.77 732.47 57266.06 88888.00 2006-04-16 06:14:15.529 106 13267.51 731.85 57266.19 88888.00 2006-04-16 06:14:16.529 106 13267.25 732.35 57265.70 88888.00 2006-04-16 06:14:17.529 106 13266.99 732.97 57265.57 88888.00 2006-04-16 06:14:18.529 106 13267.90 732.10 57265.57 88888.00 2006-04-16 06:14:19.529 106 13267.25 732.47 57266.06 88888.00 2006-04-16 06:14:20.529 106 13267.38 732.97 57265.94 88888.00 2006-04-16 06:14:21.529 106 13267.51 731.85 57265.33 88888.00 2006-04-16 06:14:22.529 106 13266.99 732.60 57265.94 88888.00 2006-04-16 06:14:23.529 106 13266.47 732.47 57264.72 88888.00 2006-04-16 06:14:24.529 106 13267.38 731.98 57265.45 88888.00 2006-04-16 06:14:25.529 106 13267.12 731.85 57265.33 88888.00 2006-04-16 06:14:26.529 106 13266.99 732.72 57265.09 88888.00 2006-04-16 06:14:27.529 106 13266.99 732.47 57265.21 88888.00 2006-04-16 06:14:28.529 106 13266.34 732.22 57265.21 88888.00 2006-04-16 06:14:29.529 106 13266.34 732.60 57265.21 88888.00 2006-04-16 06:14:30.529 106 13266.08 732.60 57264.96 88888.00 2006-04-16 06:14:31.529 106 13265.95 732.35 57263.86 88888.00 2006-04-16 06:14:32.529 106 13266.08 731.98 57264.72 88888.00 2006-04-16 06:14:33.529 106 13266.86 732.60 57264.60 88888.00 2006-04-16 06:14:34.529 106 13266.08 732.35 57263.74 88888.00 2006-04-16 06:14:35.529 106 13266.47 732.60 57264.35 88888.00 2006-04-16 06:14:36.529 106 13265.56 733.09 57264.11 88888.00 2006-04-16 06:14:37.529 106 13265.17 732.84 57264.60 88888.00 2006-04-16 06:14:38.529 106 13266.21 732.10 57264.35 88888.00 2006-04-16 06:14:39.529 106 13265.69 732.72 57263.38 88888.00 2006-04-16 06:14:40.529 106 13266.08 732.35 57264.48 88888.00 2006-04-16 06:14:41.529 106 13265.56 732.72 57263.86 88888.00 2006-04-16 06:14:42.529 106 13265.69 733.21 57264.60 88888.00 2006-04-16 06:14:43.529 106 13265.56 732.47 57264.48 88888.00 2006-04-16 06:14:44.529 106 13266.34 732.22 57264.35 88888.00 2006-04-16 06:14:45.529 106 13265.69 732.47 57264.35 88888.00 2006-04-16 06:14:46.529 106 13266.21 732.47 57263.98 88888.00 2006-04-16 06:14:47.529 106 13265.95 732.60 57263.98 88888.00 2006-04-16 06:14:48.529 106 13265.82 732.47 57264.11 88888.00 2006-04-16 06:14:49.529 106 13265.43 732.47 57263.98 88888.00 2006-04-16 06:14:50.529 106 13265.69 731.98 57263.86 88888.00 2006-04-16 06:14:51.529 106 13265.43 732.60 57264.23 88888.00 2006-04-16 06:14:52.529 106 13264.91 732.10 57263.62 88888.00 2006-04-16 06:14:53.529 106 13265.69 732.84 57263.01 88888.00 2006-04-16 06:14:54.529 106 13265.43 732.60 57263.86 88888.00 2006-04-16 06:14:55.529 106 13265.56 732.72 57263.50 88888.00 2006-04-16 06:14:56.529 106 13265.17 732.60 57264.35 88888.00 2006-04-16 06:14:57.529 106 13265.95 732.72 57262.89 88888.00 2006-04-16 06:14:58.529 106 13265.30 732.84 57263.25 88888.00 2006-04-16 06:14:59.529 106 13265.95 732.84 57263.62 88888.00 2006-04-16 06:15:00.529 106 13266.86 732.72 57263.98 88888.00 2006-04-16 06:15:01.529 106 13266.99 732.97 57264.23 88888.00 2006-04-16 06:15:02.529 106 13266.86 733.09 57263.25 88888.00 2006-04-16 06:15:03.529 106 13267.25 733.09 57263.25 88888.00 2006-04-16 06:15:04.529 106 13267.12 732.97 57263.74 88888.00 2006-04-16 06:15:05.529 106 13266.99 733.46 57264.35 88888.00 2006-04-16 06:15:06.529 106 13267.38 733.83 57264.35 88888.00 2006-04-16 06:15:07.529 106 13267.12 733.96 57263.74 88888.00 2006-04-16 06:15:08.529 106 13267.51 733.46 57264.72 88888.00 2006-04-16 06:15:09.529 106 13266.86 733.83 57263.86 88888.00 2006-04-16 06:15:10.529 106 13267.64 734.08 57264.84 88888.00 2006-04-16 06:15:11.529 106 13267.64 733.34 57264.84 88888.00 2006-04-16 06:15:12.529 106 13267.12 733.96 57264.96 88888.00 2006-04-16 06:15:13.529 106 13267.12 734.08 57264.84 88888.00 2006-04-16 06:15:14.529 106 13267.51 733.46 57265.57 88888.00 2006-04-16 06:15:15.529 106 13268.03 734.33 57265.09 88888.00 2006-04-16 06:15:16.529 106 13268.29 734.21 57265.21 88888.00 2006-04-16 06:15:17.529 106 13268.55 734.33 57265.57 88888.00 2006-04-16 06:15:18.529 106 13268.29 734.70 57265.21 88888.00 2006-04-16 06:15:19.529 106 13267.90 734.95 57265.70 88888.00 2006-04-16 06:15:20.529 106 13268.55 734.82 57265.21 88888.00 2006-04-16 06:15:21.529 106 13269.20 734.58 57265.45 88888.00 2006-04-16 06:15:22.529 106 13269.20 735.69 57265.94 88888.00 2006-04-16 06:15:23.529 106 13268.68 734.95 57265.57 88888.00 2006-04-16 06:15:24.529 106 13269.07 735.44 57265.21 88888.00 2006-04-16 06:15:25.529 106 13269.20 735.57 57265.82 88888.00 2006-04-16 06:15:26.529 106 13269.46 735.32 57266.31 88888.00 2006-04-16 06:15:27.529 106 13269.33 735.44 57266.55 88888.00 2006-04-16 06:15:28.529 106 13269.20 735.20 57266.55 88888.00 2006-04-16 06:15:29.529 106 13269.72 736.19 57266.92 88888.00 2006-04-16 06:15:30.529 106 13269.98 735.69 57266.68 88888.00 2006-04-16 06:15:31.529 106 13269.85 735.69 57266.43 88888.00 2006-04-16 06:15:32.529 106 13270.24 735.94 57266.92 88888.00 2006-04-16 06:15:33.529 106 13270.50 736.19 57266.43 88888.00 2006-04-16 06:15:34.529 106 13270.11 736.31 57267.29 88888.00 2006-04-16 06:15:35.529 106 13271.53 736.93 57266.92 88888.00 2006-04-16 06:15:36.529 106 13270.88 737.30 57267.65 88888.00 2006-04-16 06:15:37.529 106 13271.14 736.43 57267.29 88888.00 2006-04-16 06:15:38.529 106 13271.79 736.68 57267.90 88888.00 2006-04-16 06:15:39.529 106 13271.40 737.18 57267.65 88888.00 2006-04-16 06:15:40.529 106 13272.05 737.05 57268.27 88888.00 2006-04-16 06:15:41.529 106 13272.44 736.93 57268.51 88888.00 2006-04-16 06:15:42.529 106 13272.70 737.55 57269.61 88888.00 2006-04-16 06:15:43.529 106 13272.83 738.04 57268.39 88888.00 2006-04-16 06:15:44.529 106 13273.35 738.54 57268.75 88888.00 2006-04-16 06:15:45.529 106 13274.26 737.92 57269.24 88888.00 2006-04-16 06:15:46.529 106 13273.87 737.92 57269.24 88888.00 2006-04-16 06:15:47.529 106 13274.39 738.91 57269.12 88888.00 2006-04-16 06:15:48.529 106 13274.78 738.29 57269.00 88888.00 2006-04-16 06:15:49.529 106 13274.65 738.54 57269.61 88888.00 2006-04-16 06:15:50.529 106 13275.30 738.54 57270.34 88888.00 2006-04-16 06:15:51.529 106 13275.56 738.42 57269.86 88888.00 2006-04-16 06:15:52.529 106 13275.69 738.66 57270.10 88888.00 2006-04-16 06:15:53.529 106 13276.60 739.04 57271.08 88888.00 2006-04-16 06:15:54.529 106 13275.82 739.16 57270.95 88888.00 2006-04-16 06:15:55.529 106 13276.99 738.91 57270.83 88888.00 2006-04-16 06:15:56.529 106 13276.86 739.28 57271.20 88888.00 2006-04-16 06:15:57.529 106 13277.25 739.28 57271.81 88888.00 2006-04-16 06:15:58.529 106 13277.77 739.04 57271.93 88888.00 2006-04-16 06:15:59.529 106 13278.03 739.90 57272.18 88888.00 2006-04-16 06:16:00.529 106 13278.55 739.41 57272.67 88888.00 2006-04-16 06:16:01.529 106 13278.03 739.78 57272.05 88888.00 2006-04-16 06:16:02.529 106 13278.16 739.78 57272.42 88888.00 2006-04-16 06:16:03.529 106 13279.20 740.03 57272.54 88888.00 2006-04-16 06:16:04.529 106 13279.59 739.65 57272.91 88888.00 2006-04-16 06:16:05.529 106 13280.11 740.40 57272.67 88888.00 2006-04-16 06:16:06.529 106 13279.85 740.65 57273.52 88888.00 2006-04-16 06:16:07.529 106 13279.46 739.90 57274.13 88888.00 2006-04-16 06:16:08.529 106 13279.72 739.41 57274.50 88888.00 2006-04-16 06:16:09.529 106 13280.24 739.65 57274.26 88888.00 2006-04-16 06:16:10.529 106 13280.89 739.78 57273.89 88888.00 2006-04-16 06:16:11.529 106 13281.28 740.15 57274.75 88888.00 2006-04-16 06:16:12.529 106 13281.15 740.40 57275.23 88888.00 2006-04-16 06:16:13.529 106 13281.54 740.27 57274.99 88888.00 2006-04-16 06:16:14.529 106 13281.54 740.03 57275.11 88888.00 2006-04-16 06:16:15.529 106 13282.32 740.27 57275.48 88888.00 2006-04-16 06:16:16.529 106 13281.80 740.15 57275.72 88888.00 2006-04-16 06:16:17.529 106 13281.93 740.15 57275.48 88888.00 2006-04-16 06:16:18.529 106 13282.19 740.40 57276.34 88888.00 2006-04-16 06:16:19.529 106 13282.71 740.15 57275.97 88888.00 2006-04-16 06:16:20.529 106 13282.71 740.27 57276.70 88888.00 2006-04-16 06:16:21.529 106 13283.10 739.65 57276.34 88888.00 2006-04-16 06:16:22.529 106 13282.84 740.27 57276.34 88888.00 2006-04-16 06:16:23.529 106 13283.23 739.90 57276.58 88888.00 2006-04-16 06:16:24.529 106 13283.23 740.27 57277.31 88888.00 2006-04-16 06:16:25.529 106 13283.10 740.15 57276.95 88888.00 2006-04-16 06:16:26.529 106 13283.75 740.15 57277.31 88888.00 2006-04-16 06:16:27.529 106 13284.14 740.27 57278.66 88888.00 2006-04-16 06:16:28.529 106 13283.75 739.41 57277.80 88888.00 2006-04-16 06:16:29.529 106 13284.27 739.90 57278.17 88888.00 2006-04-16 06:16:30.529 106 13283.88 739.78 57278.78 88888.00 2006-04-16 06:16:31.529 106 13284.27 739.90 57278.78 88888.00 2006-04-16 06:16:32.529 106 13283.88 739.65 57278.41 88888.00 2006-04-16 06:16:33.529 106 13283.49 739.65 57279.39 88888.00 2006-04-16 06:16:34.529 106 13283.62 739.90 57279.15 88888.00 2006-04-16 06:16:35.529 106 13283.23 740.15 57279.27 88888.00 2006-04-16 06:16:36.529 106 13283.88 739.41 57279.15 88888.00 2006-04-16 06:16:37.529 106 13283.36 738.54 57278.90 88888.00 2006-04-16 06:16:38.529 106 13283.10 739.65 57279.39 88888.00 2006-04-16 06:16:39.529 106 13283.49 738.91 57279.76 88888.00 2006-04-16 06:16:40.529 106 13283.88 738.17 57279.64 88888.00 2006-04-16 06:16:41.529 106 13284.01 738.79 57280.12 88888.00 2006-04-16 06:16:42.529 106 13283.23 738.66 57280.61 88888.00 2006-04-16 06:16:43.529 106 13282.97 738.54 57280.25 88888.00 2006-04-16 06:16:44.529 106 13283.49 738.42 57280.49 88888.00 2006-04-16 06:16:45.529 106 13282.84 738.54 57279.39 88888.00 2006-04-16 06:16:46.529 106 13283.10 738.91 57279.88 88888.00 2006-04-16 06:16:47.529 106 13282.19 738.29 57279.51 88888.00 2006-04-16 06:16:48.529 106 13282.58 738.66 57280.00 88888.00 2006-04-16 06:16:49.529 106 13282.06 738.91 57279.64 88888.00 2006-04-16 06:16:50.529 106 13282.32 738.29 57280.61 88888.00 2006-04-16 06:16:51.529 106 13282.84 738.79 57280.86 88888.00 2006-04-16 06:16:52.529 106 13282.58 738.54 57280.25 88888.00 2006-04-16 06:16:53.529 106 13282.58 738.17 57279.88 88888.00 2006-04-16 06:16:54.529 106 13282.06 738.42 57280.98 88888.00 2006-04-16 06:16:55.529 106 13281.54 738.17 57279.76 88888.00 2006-04-16 06:16:56.529 106 13281.28 738.91 57280.49 88888.00 2006-04-16 06:16:57.529 106 13282.32 737.92 57280.86 88888.00 2006-04-16 06:16:58.529 106 13281.80 737.92 57280.61 88888.00 2006-04-16 06:16:59.529 106 13281.41 737.67 57280.37 88888.00 2006-04-16 06:17:00.529 106 13281.15 737.80 57280.37 88888.00 2006-04-16 06:17:01.529 106 13280.89 737.80 57280.98 88888.00 2006-04-16 06:17:02.529 106 13280.50 737.80 57280.73 88888.00 2006-04-16 06:17:03.529 106 13281.15 737.80 57280.73 88888.00 2006-04-16 06:17:04.529 106 13280.50 737.30 57280.86 88888.00 2006-04-16 06:17:05.529 106 13280.63 736.81 57280.37 88888.00 2006-04-16 06:17:06.529 106 13280.63 737.67 57280.73 88888.00 2006-04-16 06:17:07.529 106 13279.98 737.05 57280.00 88888.00 2006-04-16 06:17:08.529 106 13279.85 736.93 57280.37 88888.00 2006-04-16 06:17:09.529 106 13281.02 736.68 57280.25 88888.00 2006-04-16 06:17:10.529 106 13280.37 737.05 57280.73 88888.00 2006-04-16 06:17:11.529 106 13279.46 737.18 57280.86 88888.00 2006-04-16 06:17:12.529 106 13280.50 737.05 57280.73 88888.00 2006-04-16 06:17:13.529 106 13280.24 737.05 57280.12 88888.00 2006-04-16 06:17:14.529 106 13280.11 736.93 57281.10 88888.00 2006-04-16 06:17:15.529 106 13280.50 736.93 57280.86 88888.00 2006-04-16 06:17:16.529 106 13280.24 736.81 57280.73 88888.00 2006-04-16 06:17:17.529 106 13280.50 737.30 57280.73 88888.00 2006-04-16 06:17:18.529 106 13280.50 736.81 57280.49 88888.00 2006-04-16 06:17:19.529 106 13279.85 737.30 57280.98 88888.00 2006-04-16 06:17:20.529 106 13280.50 737.05 57281.23 88888.00 2006-04-16 06:17:21.529 106 13279.72 736.93 57280.49 88888.00 2006-04-16 06:17:22.529 106 13279.20 736.93 57280.98 88888.00 2006-04-16 06:17:23.529 106 13280.11 737.05 57280.37 88888.00 2006-04-16 06:17:24.529 106 13279.20 736.81 57281.23 88888.00 2006-04-16 06:17:25.529 106 13279.72 737.18 57280.98 88888.00 2006-04-16 06:17:26.529 106 13279.98 736.81 57280.37 88888.00 2006-04-16 06:17:27.529 106 13278.94 736.81 57280.61 88888.00 2006-04-16 06:17:28.529 106 13280.11 736.68 57280.86 88888.00 2006-04-16 06:17:29.529 106 13279.98 736.93 57281.59 88888.00 2006-04-16 06:17:30.529 106 13279.33 737.18 57281.23 88888.00 2006-04-16 06:17:31.529 106 13279.33 736.56 57281.59 88888.00 2006-04-16 06:17:32.529 106 13279.33 736.93 57281.10 88888.00 2006-04-16 06:17:33.529 106 13279.85 736.81 57280.73 88888.00 2006-04-16 06:17:34.529 106 13279.20 736.81 57280.73 88888.00 2006-04-16 06:17:35.529 106 13279.72 737.05 57280.86 88888.00 2006-04-16 06:17:36.529 106 13279.98 736.68 57281.47 88888.00 2006-04-16 06:17:37.529 106 13279.46 737.43 57281.47 88888.00 2006-04-16 06:17:38.529 106 13279.59 737.18 57280.86 88888.00 2006-04-16 06:17:39.529 106 13279.33 737.30 57281.23 88888.00 2006-04-16 06:17:40.529 106 13279.46 736.56 57281.23 88888.00 2006-04-16 06:17:41.529 106 13279.72 736.68 57282.08 88888.00 2006-04-16 06:17:42.529 106 13279.46 737.05 57280.61 88888.00 2006-04-16 06:17:43.529 106 13279.72 736.81 57282.08 88888.00 2006-04-16 06:17:44.529 106 13279.59 737.55 57280.98 88888.00 2006-04-16 06:17:45.529 106 13279.85 736.93 57281.35 88888.00 2006-04-16 06:17:46.529 106 13279.59 736.81 57281.35 88888.00 2006-04-16 06:17:47.529 106 13279.59 736.68 57281.35 88888.00 2006-04-16 06:17:48.529 106 13279.98 736.93 57281.71 88888.00 2006-04-16 06:17:49.529 106 13279.98 736.93 57281.35 88888.00 2006-04-16 06:17:50.529 106 13280.24 736.81 57282.08 88888.00 2006-04-16 06:17:51.529 106 13279.46 736.68 57281.71 88888.00 2006-04-16 06:17:52.529 106 13278.81 737.05 57282.20 88888.00 2006-04-16 06:17:53.529 106 13280.24 736.43 57282.45 88888.00 2006-04-16 06:17:54.529 106 13279.59 737.05 57281.84 88888.00 2006-04-16 06:17:55.529 106 13280.11 736.93 57282.32 88888.00 2006-04-16 06:17:56.529 106 13280.37 737.67 57283.06 88888.00 2006-04-16 06:17:57.529 106 13280.63 737.30 57281.71 88888.00 2006-04-16 06:17:58.529 106 13279.72 737.05 57282.45 88888.00 2006-04-16 06:17:59.529 106 13279.98 737.05 57282.57 88888.00 2006-04-16 06:18:00.529 106 13280.24 737.43 57283.18 88888.00 2006-04-16 06:18:01.529 106 13279.46 737.30 57282.69 88888.00 2006-04-16 06:18:02.529 106 13280.11 737.55 57282.69 88888.00 2006-04-16 06:18:03.529 106 13280.11 737.43 57283.18 88888.00 2006-04-16 06:18:04.529 106 13279.33 737.30 57283.18 88888.00 2006-04-16 06:18:05.529 106 13279.72 738.04 57282.32 88888.00 2006-04-16 06:18:06.529 106 13279.33 737.80 57282.20 88888.00 2006-04-16 06:18:07.529 106 13279.85 737.18 57282.82 88888.00 2006-04-16 06:18:08.529 106 13279.59 737.80 57283.30 88888.00 2006-04-16 06:18:09.529 106 13280.24 738.54 57283.43 88888.00 2006-04-16 06:18:10.529 106 13280.24 737.55 57283.30 88888.00 2006-04-16 06:18:11.529 106 13279.20 737.55 57283.43 88888.00 2006-04-16 06:18:12.529 106 13279.59 738.04 57283.43 88888.00 2006-04-16 06:18:13.529 106 13279.33 737.30 57283.18 88888.00 2006-04-16 06:18:14.529 106 13279.72 737.43 57283.67 88888.00 2006-04-16 06:18:15.529 106 13279.85 737.67 57283.55 88888.00 2006-04-16 06:18:16.529 106 13280.50 738.04 57283.55 88888.00 2006-04-16 06:18:17.529 106 13279.85 738.91 57283.79 88888.00 2006-04-16 06:18:18.529 106 13279.46 738.29 57284.40 88888.00 2006-04-16 06:18:19.529 106 13279.33 738.29 57284.04 88888.00 2006-04-16 06:18:20.529 106 13279.98 738.66 57283.79 88888.00 2006-04-16 06:18:21.529 106 13278.94 738.79 57283.91 88888.00 2006-04-16 06:18:22.529 106 13278.68 738.66 57283.79 88888.00 2006-04-16 06:18:23.529 106 13279.20 738.79 57283.91 88888.00 2006-04-16 06:18:24.529 106 13278.29 738.54 57284.53 88888.00 2006-04-16 06:18:25.529 106 13279.46 737.92 57284.89 88888.00 2006-04-16 06:18:26.529 106 13279.20 738.54 57284.53 88888.00 2006-04-16 06:18:27.529 106 13279.20 739.28 57285.50 88888.00 2006-04-16 06:18:28.529 106 13279.72 739.41 57285.02 88888.00 2006-04-16 06:18:29.529 106 13278.68 738.91 57284.53 88888.00 2006-04-16 06:18:30.529 106 13278.94 739.53 57284.65 88888.00 2006-04-16 06:18:31.529 106 13278.29 739.28 57284.65 88888.00 2006-04-16 06:18:32.529 106 13279.46 739.04 57284.65 88888.00 2006-04-16 06:18:33.529 106 13278.81 739.16 57284.28 88888.00 2006-04-16 06:18:34.529 106 13278.42 739.16 57284.65 88888.00 2006-04-16 06:18:35.529 106 13278.42 739.78 57284.16 88888.00 2006-04-16 06:18:36.529 106 13278.68 739.28 57284.40 88888.00 2006-04-16 06:18:37.529 106 13278.29 739.41 57285.14 88888.00 2006-04-16 06:18:38.529 106 13278.29 739.28 57284.77 88888.00 2006-04-16 06:18:39.529 106 13278.42 739.53 57284.16 88888.00 2006-04-16 06:18:40.529 106 13278.68 739.41 57285.02 88888.00 2006-04-16 06:18:41.529 106 13278.29 739.78 57285.26 88888.00 2006-04-16 06:18:42.529 106 13278.55 739.78 57285.02 88888.00 2006-04-16 06:18:43.529 106 13278.16 739.90 57285.14 88888.00 2006-04-16 06:18:44.529 106 13278.29 739.90 57285.02 88888.00 2006-04-16 06:18:45.529 106 13278.68 740.03 57285.26 88888.00 2006-04-16 06:18:46.529 106 13278.29 739.90 57284.77 88888.00 2006-04-16 06:18:47.529 106 13278.16 740.40 57284.53 88888.00 2006-04-16 06:18:48.529 106 13278.42 740.77 57284.77 88888.00 2006-04-16 06:18:49.529 106 13278.29 739.78 57284.89 88888.00 2006-04-16 06:18:50.529 106 13278.42 739.53 57285.38 88888.00 2006-04-16 06:18:51.529 106 13278.29 739.65 57285.26 88888.00 2006-04-16 06:18:52.529 106 13279.07 740.15 57285.02 88888.00 2006-04-16 06:18:53.529 106 13278.42 740.15 57285.50 88888.00 2006-04-16 06:18:54.529 106 13278.29 740.65 57285.26 88888.00 2006-04-16 06:18:55.529 106 13278.42 740.15 57284.89 88888.00 2006-04-16 06:18:56.529 106 13278.42 740.15 57285.50 88888.00 2006-04-16 06:18:57.529 106 13278.29 740.40 57285.50 88888.00 2006-04-16 06:18:58.529 106 13278.16 740.65 57285.14 88888.00 2006-04-16 06:18:59.529 106 13278.16 740.77 57285.26 88888.00 2006-04-16 06:19:00.529 106 13278.16 741.39 57285.75 88888.00 2006-04-16 06:19:01.529 106 13278.03 740.27 57285.26 88888.00 2006-04-16 06:19:02.529 106 13277.90 740.27 57285.02 88888.00 2006-04-16 06:19:03.529 106 13277.77 740.89 57285.14 88888.00 2006-04-16 06:19:04.529 106 13278.42 740.52 57285.14 88888.00 2006-04-16 06:19:05.529 106 13277.77 740.40 57285.26 88888.00 2006-04-16 06:19:06.529 106 13277.90 740.65 57285.62 88888.00 2006-04-16 06:19:07.529 106 13277.64 740.89 57285.62 88888.00 2006-04-16 06:19:08.529 106 13278.03 741.39 57284.89 88888.00 2006-04-16 06:19:09.529 106 13277.51 741.51 57285.87 88888.00 2006-04-16 06:19:10.529 106 13277.51 741.14 57285.14 88888.00 2006-04-16 06:19:11.529 106 13277.64 741.51 57285.14 88888.00 2006-04-16 06:19:12.529 106 13277.25 741.39 57285.50 88888.00 2006-04-16 06:19:13.529 106 13277.51 741.02 57285.14 88888.00 2006-04-16 06:19:14.529 106 13277.25 740.89 57284.53 88888.00 2006-04-16 06:19:15.529 106 13278.42 741.64 57284.89 88888.00 2006-04-16 06:19:16.529 106 13276.73 741.27 57285.38 88888.00 2006-04-16 06:19:17.529 106 13277.25 741.51 57285.75 88888.00 2006-04-16 06:19:18.529 106 13277.38 741.51 57285.02 88888.00 2006-04-16 06:19:19.529 106 13276.99 742.13 57284.89 88888.00 2006-04-16 06:19:20.529 106 13277.38 741.51 57284.65 88888.00 2006-04-16 06:19:21.529 106 13276.73 741.39 57285.14 88888.00 2006-04-16 06:19:22.529 106 13276.86 741.14 57284.89 88888.00 2006-04-16 06:19:23.529 106 13277.64 742.01 57285.38 88888.00 2006-04-16 06:19:24.529 106 13277.77 742.13 57284.65 88888.00 2006-04-16 06:19:25.529 106 13277.51 741.88 57285.14 88888.00 2006-04-16 06:19:26.529 106 13278.42 741.76 57284.77 88888.00 2006-04-16 06:19:27.529 106 13277.77 742.13 57284.89 88888.00 2006-04-16 06:19:28.529 106 13277.90 741.76 57285.50 88888.00 2006-04-16 06:19:29.529 106 13277.64 741.39 57285.62 88888.00 2006-04-16 06:19:30.529 106 13277.90 741.76 57285.50 88888.00 2006-04-16 06:19:31.529 106 13278.42 742.26 57285.50 88888.00 2006-04-16 06:19:32.529 106 13278.16 741.76 57285.50 88888.00 2006-04-16 06:19:33.529 106 13278.68 742.26 57285.02 88888.00 2006-04-16 06:19:34.529 106 13278.16 742.01 57285.02 88888.00 2006-04-16 06:19:35.529 106 13277.77 742.63 57285.87 88888.00 2006-04-16 06:19:36.529 106 13277.38 742.63 57285.26 88888.00 2006-04-16 06:19:37.529 106 13278.29 742.38 57285.02 88888.00 2006-04-16 06:19:38.529 106 13278.55 742.38 57285.99 88888.00 2006-04-16 06:19:39.529 106 13277.51 742.88 57285.75 88888.00 2006-04-16 06:19:40.529 106 13278.42 742.75 57285.62 88888.00 2006-04-16 06:19:41.529 106 13278.29 742.50 57286.48 88888.00 2006-04-16 06:19:42.529 106 13278.29 742.38 57285.38 88888.00 2006-04-16 06:19:43.529 106 13278.16 742.50 57285.14 88888.00 2006-04-16 06:19:44.529 106 13278.81 742.26 57285.99 88888.00 2006-04-16 06:19:45.529 106 13278.68 742.50 57285.75 88888.00 2006-04-16 06:19:46.529 106 13278.94 742.63 57285.99 88888.00 2006-04-16 06:19:47.529 106 13279.07 742.88 57285.14 88888.00 2006-04-16 06:19:48.529 106 13278.94 742.63 57286.12 88888.00 2006-04-16 06:19:49.529 106 13279.20 742.38 57286.12 88888.00 2006-04-16 06:19:50.529 106 13279.98 743.12 57286.85 88888.00 2006-04-16 06:19:51.529 106 13279.85 743.12 57286.61 88888.00 2006-04-16 06:19:52.529 106 13279.85 743.37 57286.48 88888.00 2006-04-16 06:19:53.529 106 13280.50 743.74 57286.97 88888.00 2006-04-16 06:19:54.529 106 13280.11 743.99 57286.61 88888.00 2006-04-16 06:19:55.529 106 13280.11 744.36 57286.97 88888.00 2006-04-16 06:19:56.529 106 13280.89 744.36 57287.21 88888.00 2006-04-16 06:19:57.529 106 13280.37 743.99 57287.58 88888.00 2006-04-16 06:19:58.529 106 13280.76 744.73 57287.34 88888.00 2006-04-16 06:19:59.529 106 13280.76 744.24 57287.58 88888.00 2006-04-16 06:20:00.529 106 13280.63 744.86 57287.95 88888.00 2006-04-16 06:20:01.529 106 13280.76 744.24 57288.32 88888.00 2006-04-16 06:20:02.529 106 13281.02 744.36 57287.83 88888.00 2006-04-16 06:20:03.529 106 13281.54 744.61 57287.71 88888.00 2006-04-16 06:20:04.529 106 13281.41 744.49 57288.80 88888.00 2006-04-16 06:20:05.529 106 13280.76 744.86 57288.20 88888.00 2006-04-16 06:20:06.529 106 13281.80 744.49 57288.80 88888.00 2006-04-16 06:20:07.529 106 13281.80 745.23 57289.17 88888.00 2006-04-16 06:20:08.529 106 13281.67 745.23 57289.66 88888.00 2006-04-16 06:20:09.529 106 13281.41 745.48 57289.17 88888.00 2006-04-16 06:20:10.529 106 13281.02 745.10 57289.79 88888.00 2006-04-16 06:20:11.529 106 13282.19 745.60 57290.15 88888.00 2006-04-16 06:20:12.529 106 13282.06 745.85 57289.54 88888.00 2006-04-16 06:20:13.529 106 13282.06 745.97 57289.91 88888.00 2006-04-16 06:20:14.529 106 13282.19 745.48 57289.54 88888.00 2006-04-16 06:20:15.529 106 13282.71 746.22 57290.15 88888.00 2006-04-16 06:20:16.529 106 13283.88 746.22 57289.91 88888.00 2006-04-16 06:20:17.529 106 13282.84 746.22 57290.27 88888.00 2006-04-16 06:20:18.529 106 13282.97 747.21 57289.91 88888.00 2006-04-16 06:20:19.529 106 13283.49 746.59 57290.76 88888.00 2006-04-16 06:20:20.529 106 13283.10 746.59 57291.13 88888.00 2006-04-16 06:20:21.529 106 13283.88 746.59 57291.62 88888.00 2006-04-16 06:20:22.529 106 13283.88 746.47 57290.88 88888.00 2006-04-16 06:20:23.529 106 13283.88 747.46 57291.38 88888.00 2006-04-16 06:20:24.529 106 13283.62 747.33 57291.25 88888.00 2006-04-16 06:20:25.529 106 13284.66 747.46 57291.13 88888.00 2006-04-16 06:20:26.529 106 13284.66 747.71 57291.74 88888.00 2006-04-16 06:20:27.529 106 13284.27 747.58 57291.86 88888.00 2006-04-16 06:20:28.529 106 13284.92 747.33 57291.62 88888.00 2006-04-16 06:20:29.529 106 13285.44 747.83 57292.23 88888.00 2006-04-16 06:20:30.529 106 13284.53 748.94 57291.98 88888.00 2006-04-16 06:20:31.529 106 13284.92 748.45 57292.60 88888.00 2006-04-16 06:20:32.529 106 13284.66 748.57 57291.98 88888.00 2006-04-16 06:20:33.529 106 13284.92 748.32 57292.96 88888.00 2006-04-16 06:20:34.529 106 13285.70 748.20 57293.82 88888.00 2006-04-16 06:20:35.529 106 13285.18 748.20 57292.96 88888.00 2006-04-16 06:20:36.529 106 13285.70 749.32 57292.96 88888.00 2006-04-16 06:20:37.529 106 13285.57 748.94 57293.57 88888.00 2006-04-16 06:20:38.529 106 13285.70 748.57 57293.57 88888.00 2006-04-16 06:20:39.529 106 13285.57 749.19 57293.82 88888.00 2006-04-16 06:20:40.529 106 13285.83 749.07 57294.31 88888.00 2006-04-16 06:20:41.529 106 13285.57 748.94 57293.70 88888.00 2006-04-16 06:20:42.529 106 13285.57 748.70 57294.68 88888.00 2006-04-16 06:20:43.529 106 13286.09 748.70 57293.94 88888.00 2006-04-16 06:20:44.529 106 13285.44 748.82 57294.18 88888.00 2006-04-16 06:20:45.529 106 13286.22 748.82 57294.06 88888.00 2006-04-16 06:20:46.529 106 13285.70 748.94 57294.31 88888.00 2006-04-16 06:20:47.529 106 13286.35 749.56 57293.94 88888.00 2006-04-16 06:20:48.529 106 13286.48 749.07 57294.55 88888.00 2006-04-16 06:20:49.529 106 13285.83 749.44 57295.29 88888.00 2006-04-16 06:20:50.529 106 13285.83 749.44 57295.41 88888.00 2006-04-16 06:20:51.529 106 13285.83 749.56 57295.04 88888.00 2006-04-16 06:20:52.529 106 13285.83 749.56 57295.65 88888.00 2006-04-16 06:20:53.529 106 13285.70 749.32 57295.29 88888.00 2006-04-16 06:20:54.529 106 13285.05 750.06 57296.27 88888.00 2006-04-16 06:20:55.529 106 13285.57 750.31 57295.65 88888.00 2006-04-16 06:20:56.529 106 13286.74 749.81 57295.65 88888.00 2006-04-16 06:20:57.529 106 13286.22 750.06 57295.41 88888.00 2006-04-16 06:20:58.529 106 13286.35 750.18 57296.14 88888.00 2006-04-16 06:20:59.529 106 13285.83 750.18 57295.65 88888.00 2006-04-16 06:21:00.529 106 13286.22 750.68 57296.02 88888.00 2006-04-16 06:21:01.529 106 13285.96 750.43 57296.39 88888.00 2006-04-16 06:21:02.529 106 13286.61 751.05 57296.88 88888.00 2006-04-16 06:21:03.529 106 13285.96 750.55 57296.63 88888.00 2006-04-16 06:21:04.529 106 13286.61 751.42 57295.90 88888.00 2006-04-16 06:21:05.529 106 13287.00 751.17 57296.63 88888.00 2006-04-16 06:21:06.529 106 13286.87 751.05 57297.12 88888.00 2006-04-16 06:21:07.529 106 13286.61 750.80 57296.39 88888.00 2006-04-16 06:21:08.529 106 13286.61 751.67 57296.63 88888.00 2006-04-16 06:21:09.529 106 13287.26 751.30 57297.00 88888.00 2006-04-16 06:21:10.529 106 13287.13 751.54 57297.49 88888.00 2006-04-16 06:21:11.529 106 13287.39 751.92 57297.61 88888.00 2006-04-16 06:21:12.529 106 13287.26 751.42 57297.00 88888.00 2006-04-16 06:21:13.529 106 13287.39 751.92 57297.85 88888.00 2006-04-16 06:21:14.529 106 13287.26 752.66 57297.85 88888.00 2006-04-16 06:21:15.529 106 13288.04 752.41 57297.98 88888.00 2006-04-16 06:21:16.529 106 13287.52 752.54 57297.85 88888.00 2006-04-16 06:21:17.529 106 13287.39 752.41 57298.10 88888.00 2006-04-16 06:21:18.529 106 13287.65 752.78 57297.98 88888.00 2006-04-16 06:21:19.529 106 13288.68 752.66 57298.59 88888.00 2006-04-16 06:21:20.529 106 13288.04 752.66 57298.34 88888.00 2006-04-16 06:21:21.529 106 13288.04 753.28 57298.22 88888.00 2006-04-16 06:21:22.529 106 13288.42 753.65 57298.83 88888.00 2006-04-16 06:21:23.529 106 13288.95 753.53 57298.71 88888.00 2006-04-16 06:21:24.529 106 13288.82 753.65 57298.34 88888.00 2006-04-16 06:21:25.529 106 13287.91 754.39 57298.95 88888.00 2006-04-16 06:21:26.529 106 13289.08 754.39 57299.07 88888.00 2006-04-16 06:21:27.529 106 13288.55 754.02 57299.44 88888.00 2006-04-16 06:21:28.529 106 13288.55 754.39 57299.32 88888.00 2006-04-16 06:21:29.529 106 13288.55 754.64 57298.83 88888.00 2006-04-16 06:21:30.529 106 13288.82 754.27 57299.93 88888.00 2006-04-16 06:21:31.529 106 13289.08 754.52 57299.93 88888.00 2006-04-16 06:21:32.529 106 13288.68 753.90 57299.93 88888.00 2006-04-16 06:21:33.529 106 13289.21 755.14 57300.18 88888.00 2006-04-16 06:21:34.529 106 13289.33 755.14 57300.54 88888.00 2006-04-16 06:21:35.529 106 13289.21 755.26 57300.05 88888.00 2006-04-16 06:21:36.529 106 13289.46 755.51 57300.18 88888.00 2006-04-16 06:21:37.529 106 13290.37 755.01 57301.16 88888.00 2006-04-16 06:21:38.529 106 13289.98 755.88 57301.03 88888.00 2006-04-16 06:21:39.529 106 13289.85 755.51 57300.91 88888.00 2006-04-16 06:21:40.529 106 13290.11 756.00 57300.79 88888.00 2006-04-16 06:21:41.529 106 13290.37 755.26 57300.79 88888.00 2006-04-16 06:21:42.529 106 13290.24 755.88 57301.28 88888.00 2006-04-16 06:21:43.529 106 13290.63 755.88 57301.28 88888.00 2006-04-16 06:21:44.529 106 13290.37 756.00 57301.64 88888.00 2006-04-16 06:21:45.529 106 13290.11 756.13 57301.89 88888.00 2006-04-16 06:21:46.529 106 13290.89 755.88 57301.64 88888.00 2006-04-16 06:21:47.529 106 13290.63 756.50 57301.52 88888.00 2006-04-16 06:21:48.529 106 13290.63 756.00 57301.52 88888.00 2006-04-16 06:21:49.529 106 13290.37 756.62 57302.50 88888.00 2006-04-16 06:21:50.529 106 13290.50 756.62 57301.89 88888.00 2006-04-16 06:21:51.529 106 13290.50 756.75 57302.13 88888.00 2006-04-16 06:21:52.529 106 13290.76 756.99 57301.52 88888.00 2006-04-16 06:21:53.529 106 13291.28 757.74 57301.77 88888.00 2006-04-16 06:21:54.529 106 13291.41 757.12 57302.13 88888.00 2006-04-16 06:21:55.529 106 13292.58 756.75 57302.01 88888.00 2006-04-16 06:21:56.529 106 13291.54 758.48 57302.74 88888.00 2006-04-16 06:21:57.529 106 13291.54 757.86 57302.25 88888.00 2006-04-16 06:21:58.529 106 13292.45 758.48 57302.25 88888.00 2006-04-16 06:21:59.529 106 13292.45 758.23 57302.13 88888.00 2006-04-16 06:22:00.529 106 13291.80 758.48 57302.99 88888.00 2006-04-16 06:22:01.529 106 13292.06 758.36 57302.74 88888.00 2006-04-16 06:22:02.529 106 13292.71 758.48 57302.87 88888.00 2006-04-16 06:22:03.529 106 13292.19 758.60 57302.62 88888.00 2006-04-16 06:22:04.529 106 13291.80 758.60 57302.74 88888.00 2006-04-16 06:22:05.529 106 13292.84 758.98 57303.60 88888.00 2006-04-16 06:22:06.529 106 13292.06 758.73 57303.60 88888.00 2006-04-16 06:22:07.529 106 13292.06 759.22 57302.99 88888.00 2006-04-16 06:22:08.529 106 13292.45 758.36 57303.96 88888.00 2006-04-16 06:22:09.529 106 13291.67 758.85 57303.60 88888.00 2006-04-16 06:22:10.529 106 13291.54 758.73 57303.72 88888.00 2006-04-16 06:22:11.529 106 13292.19 757.99 57303.36 88888.00 2006-04-16 06:22:12.529 106 13291.15 758.73 57303.84 88888.00 2006-04-16 06:22:13.529 106 13291.93 758.36 57303.60 88888.00 2006-04-16 06:22:14.529 106 13291.93 758.60 57303.84 88888.00 2006-04-16 06:22:15.529 106 13291.54 758.60 57304.09 88888.00 2006-04-16 06:22:16.529 106 13291.80 758.48 57303.48 88888.00 2006-04-16 06:22:17.529 106 13292.32 759.22 57303.84 88888.00 2006-04-16 06:22:18.529 106 13292.32 758.60 57303.84 88888.00 2006-04-16 06:22:19.529 106 13292.06 758.60 57303.96 88888.00 2006-04-16 06:22:20.529 106 13291.28 758.98 57304.09 88888.00 2006-04-16 06:22:21.529 106 13292.32 758.48 57303.60 88888.00 2006-04-16 06:22:22.529 106 13291.15 758.60 57303.84 88888.00 2006-04-16 06:22:23.529 106 13291.80 758.73 57303.36 88888.00 2006-04-16 06:22:24.529 106 13292.19 758.85 57303.84 88888.00 2006-04-16 06:22:25.529 106 13291.80 758.73 57303.84 88888.00 2006-04-16 06:22:26.529 106 13291.28 758.36 57303.96 88888.00 2006-04-16 06:22:27.529 106 13291.02 758.60 57303.72 88888.00 2006-04-16 06:22:28.529 106 13290.76 757.86 57303.36 88888.00 2006-04-16 06:22:29.529 106 13291.80 757.24 57303.23 88888.00 2006-04-16 06:22:30.529 106 13291.54 758.11 57303.60 88888.00 2006-04-16 06:22:31.529 106 13291.15 758.60 57303.11 88888.00 2006-04-16 06:22:32.529 106 13291.67 758.48 57303.36 88888.00 2006-04-16 06:22:33.529 106 13291.02 758.48 57303.72 88888.00 2006-04-16 06:22:34.529 106 13290.89 758.48 57303.48 88888.00 2006-04-16 06:22:35.529 106 13291.41 758.48 57304.21 88888.00 2006-04-16 06:22:36.529 106 13291.02 758.73 57303.72 88888.00 2006-04-16 06:22:37.529 106 13291.28 757.74 57303.36 88888.00 2006-04-16 06:22:38.529 106 13290.89 758.85 57303.60 88888.00 2006-04-16 06:22:39.529 106 13291.02 758.98 57302.87 88888.00 2006-04-16 06:22:40.529 106 13291.67 758.60 57303.23 88888.00 2006-04-16 06:22:41.529 106 13291.67 757.99 57304.33 88888.00 2006-04-16 06:22:42.529 106 13291.67 759.35 57303.60 88888.00 2006-04-16 06:22:43.528 106 13292.06 758.98 57304.09 88888.00 2006-04-16 06:22:44.528 106 13291.41 759.35 57302.99 88888.00 2006-04-16 06:22:45.528 106 13291.80 758.60 57303.36 88888.00 2006-04-16 06:22:46.528 106 13292.19 758.98 57303.36 88888.00 2006-04-16 06:22:47.528 106 13291.41 759.35 57303.36 88888.00 2006-04-16 06:22:48.528 106 13291.93 759.84 57304.21 88888.00 2006-04-16 06:22:49.528 106 13292.71 759.60 57304.09 88888.00 2006-04-16 06:22:50.528 106 13292.19 759.47 57303.36 88888.00 2006-04-16 06:22:51.528 106 13291.93 760.34 57303.84 88888.00 2006-04-16 06:22:52.528 106 13291.80 759.72 57303.72 88888.00 2006-04-16 06:22:53.528 106 13292.06 760.09 57303.60 88888.00 2006-04-16 06:22:54.528 106 13292.58 760.21 57303.48 88888.00 2006-04-16 06:22:55.528 106 13293.10 760.71 57303.84 88888.00 2006-04-16 06:22:56.528 106 13292.97 759.97 57303.60 88888.00 2006-04-16 06:22:57.528 106 13292.97 760.09 57304.09 88888.00 2006-04-16 06:22:58.528 106 13293.23 760.21 57303.96 88888.00 2006-04-16 06:22:59.528 106 13292.84 760.34 57303.48 88888.00 2006-04-16 06:23:00.528 106 13293.49 760.96 57303.72 88888.00 2006-04-16 06:23:01.528 106 13293.36 760.59 57303.96 88888.00 2006-04-16 06:23:02.528 106 13293.36 760.71 57304.46 88888.00 2006-04-16 06:23:03.528 106 13293.10 760.83 57304.58 88888.00 2006-04-16 06:23:04.528 106 13294.14 760.83 57304.33 88888.00 2006-04-16 06:23:05.528 106 13293.88 761.08 57305.07 88888.00 2006-04-16 06:23:06.528 106 13294.53 761.58 57304.33 88888.00 2006-04-16 06:23:07.528 106 13294.40 761.70 57304.46 88888.00 2006-04-16 06:23:08.528 106 13294.01 761.45 57304.09 88888.00 2006-04-16 06:23:09.528 106 13294.27 761.33 57304.46 88888.00 2006-04-16 06:23:10.528 106 13294.53 760.96 57305.07 88888.00 2006-04-16 06:23:11.528 106 13294.66 761.82 57304.82 88888.00 2006-04-16 06:23:12.528 106 13295.18 761.95 57304.82 88888.00 2006-04-16 06:23:13.528 106 13295.05 761.58 57304.95 88888.00 2006-04-16 06:23:14.528 106 13295.96 762.69 57305.68 88888.00 2006-04-16 06:23:15.528 106 13295.44 761.82 57305.43 88888.00 2006-04-16 06:23:16.528 106 13295.57 761.70 57305.19 88888.00 2006-04-16 06:23:17.528 106 13294.53 761.95 57305.92 88888.00 2006-04-16 06:23:18.528 106 13296.09 761.58 57305.31 88888.00 2006-04-16 06:23:19.528 106 13295.70 762.07 57305.07 88888.00 2006-04-16 06:23:20.528 106 13295.70 762.07 57305.92 88888.00 2006-04-16 06:23:21.528 106 13295.18 762.32 57306.41 88888.00 2006-04-16 06:23:22.528 106 13295.57 762.44 57305.19 88888.00 2006-04-16 06:23:23.528 106 13295.31 762.07 57306.17 88888.00 2006-04-16 06:23:24.528 106 13295.44 761.82 57305.43 88888.00 2006-04-16 06:23:25.528 106 13295.31 762.07 57305.68 88888.00 2006-04-16 06:23:26.528 106 13295.05 761.70 57305.92 88888.00 2006-04-16 06:23:27.528 106 13294.27 762.07 57305.68 88888.00 2006-04-16 06:23:28.528 106 13294.53 762.82 57306.05 88888.00 2006-04-16 06:23:29.528 106 13294.14 762.57 57305.92 88888.00 2006-04-16 06:23:30.528 106 13293.75 762.44 57305.43 88888.00 2006-04-16 06:23:31.528 106 13293.36 762.32 57305.19 88888.00 2006-04-16 06:23:32.528 106 13293.88 761.95 57304.95 88888.00 2006-04-16 06:23:33.528 106 13293.88 761.58 57305.55 88888.00 2006-04-16 06:23:34.528 106 13294.40 761.45 57305.80 88888.00 2006-04-16 06:23:35.528 106 13293.62 761.82 57305.43 88888.00 2006-04-16 06:23:36.528 106 13292.58 761.70 57304.95 88888.00 2006-04-16 06:23:37.528 106 13292.71 761.58 57305.31 88888.00 2006-04-16 06:23:38.528 106 13293.10 762.32 57305.43 88888.00 2006-04-16 06:23:39.528 106 13293.10 761.95 57305.07 88888.00 2006-04-16 06:23:40.528 106 13292.32 761.58 57305.55 88888.00 2006-04-16 06:23:41.528 106 13292.58 762.32 57305.31 88888.00 2006-04-16 06:23:42.528 106 13293.23 761.58 57305.55 88888.00 2006-04-16 06:23:43.528 106 13292.45 761.21 57305.07 88888.00 2006-04-16 06:23:44.528 106 13292.45 761.33 57304.95 88888.00 2006-04-16 06:23:45.528 106 13292.84 761.45 57305.07 88888.00 2006-04-16 06:23:46.528 106 13292.32 761.45 57304.21 88888.00 2006-04-16 06:23:47.528 106 13292.06 760.96 57304.58 88888.00 2006-04-16 06:23:48.528 106 13292.19 760.71 57304.82 88888.00 2006-04-16 06:23:49.528 106 13292.58 760.83 57304.70 88888.00 2006-04-16 06:23:50.528 106 13291.80 761.45 57304.21 88888.00 2006-04-16 06:23:51.528 106 13292.97 762.69 57303.96 88888.00 2006-04-16 06:23:52.528 106 13293.36 761.58 57304.82 88888.00 2006-04-16 06:23:53.528 106 13292.58 762.20 57303.96 88888.00 2006-04-16 06:23:54.528 106 13293.10 761.95 57304.82 88888.00 2006-04-16 06:23:55.528 106 13292.58 762.44 57304.33 88888.00 2006-04-16 06:23:56.528 106 13293.36 762.57 57304.33 88888.00 2006-04-16 06:23:57.528 106 13292.84 762.20 57304.46 88888.00 2006-04-16 06:23:58.528 106 13293.23 762.69 57304.33 88888.00 2006-04-16 06:23:59.528 106 13293.49 761.45 57304.46 88888.00 2006-04-16 06:24:00.528 106 13293.62 763.06 57304.46 88888.00 2006-04-16 06:24:01.528 106 13294.01 762.57 57304.33 88888.00 2006-04-16 06:24:02.528 106 13292.97 762.57 57304.33 88888.00 2006-04-16 06:24:03.528 106 13294.01 762.82 57304.09 88888.00 2006-04-16 06:24:04.528 106 13293.36 762.44 57303.84 88888.00 2006-04-16 06:24:05.528 106 13294.79 762.57 57304.21 88888.00 2006-04-16 06:24:06.528 106 13293.49 761.95 57304.46 88888.00 2006-04-16 06:24:07.528 106 13293.75 762.44 57303.84 88888.00 2006-04-16 06:24:08.528 106 13293.36 762.57 57304.82 88888.00 2006-04-16 06:24:09.528 106 13294.53 762.94 57304.33 88888.00 2006-04-16 06:24:10.528 106 13293.49 762.44 57303.84 88888.00 2006-04-16 06:24:11.528 106 13293.75 762.69 57303.72 88888.00 2006-04-16 06:24:12.528 106 13294.01 761.82 57304.46 88888.00 2006-04-16 06:24:13.528 106 13293.75 762.82 57303.60 88888.00 2006-04-16 06:24:14.528 106 13294.27 762.94 57303.96 88888.00 2006-04-16 06:24:15.528 106 13294.01 762.69 57304.46 88888.00 2006-04-16 06:24:16.528 106 13293.75 762.32 57304.21 88888.00 2006-04-16 06:24:17.528 106 13294.40 761.95 57304.33 88888.00 2006-04-16 06:24:18.528 106 13294.53 761.82 57304.46 88888.00 2006-04-16 06:24:19.528 106 13293.88 762.07 57304.82 88888.00 2006-04-16 06:24:20.528 106 13294.66 762.44 57304.09 88888.00 2006-04-16 06:24:21.528 106 13295.05 761.82 57303.84 88888.00 2006-04-16 06:24:22.528 106 13294.14 762.20 57303.96 88888.00 2006-04-16 06:24:23.528 106 13294.14 761.70 57304.82 88888.00 2006-04-16 06:24:24.528 106 13293.49 761.82 57303.84 88888.00 2006-04-16 06:24:25.528 106 13294.14 761.70 57303.84 88888.00 2006-04-16 06:24:26.528 106 13293.23 762.57 57303.60 88888.00 2006-04-16 06:24:27.528 106 13293.49 761.82 57303.96 88888.00 2006-04-16 06:24:28.528 106 13293.75 762.32 57303.96 88888.00 2006-04-16 06:24:29.528 106 13292.84 761.45 57303.72 88888.00 2006-04-16 06:24:30.528 106 13293.75 761.82 57304.46 88888.00 2006-04-16 06:24:31.528 106 13293.23 761.21 57303.72 88888.00 2006-04-16 06:24:32.528 106 13293.23 761.82 57303.84 88888.00 2006-04-16 06:24:33.528 106 13292.84 761.70 57304.09 88888.00 2006-04-16 06:24:34.528 106 13292.97 761.58 57304.46 88888.00 2006-04-16 06:24:35.528 106 13292.45 761.70 57303.23 88888.00 2006-04-16 06:24:36.528 106 13291.93 760.71 57303.60 88888.00 2006-04-16 06:24:37.528 106 13292.71 760.21 57303.36 88888.00 2006-04-16 06:24:38.528 106 13292.71 761.08 57302.87 88888.00 2006-04-16 06:24:39.528 106 13292.32 760.71 57302.62 88888.00 2006-04-16 06:24:40.528 106 13290.89 760.46 57302.99 88888.00 2006-04-16 06:24:41.528 106 13291.67 760.34 57302.99 88888.00 2006-04-16 06:24:42.528 106 13291.02 760.09 57302.74 88888.00 2006-04-16 06:24:43.528 106 13290.76 759.60 57302.74 88888.00 2006-04-16 06:24:44.528 106 13290.50 759.60 57302.62 88888.00 2006-04-16 06:24:45.528 106 13290.76 759.97 57302.87 88888.00 2006-04-16 06:24:46.528 106 13290.89 759.84 57302.38 88888.00 2006-04-16 06:24:47.528 106 13290.76 760.09 57302.25 88888.00 2006-04-16 06:24:48.528 106 13291.02 759.60 57302.01 88888.00 2006-04-16 06:24:49.528 106 13290.63 758.60 57302.25 88888.00 2006-04-16 06:24:50.528 106 13290.89 759.97 57301.89 88888.00 2006-04-16 06:24:51.528 106 13290.37 759.35 57301.89 88888.00 2006-04-16 06:24:52.528 106 13289.85 758.85 57301.77 88888.00 2006-04-16 06:24:53.528 106 13290.24 758.85 57301.77 88888.00 2006-04-16 06:24:54.528 106 13290.11 759.22 57301.16 88888.00 2006-04-16 06:24:55.528 106 13290.11 758.85 57301.28 88888.00 2006-04-16 06:24:56.528 106 13290.11 759.35 57301.40 88888.00 2006-04-16 06:24:57.528 106 13290.76 759.35 57300.91 88888.00 2006-04-16 06:24:58.528 106 13290.89 759.35 57301.03 88888.00 2006-04-16 06:24:59.528 106 13291.28 759.35 57301.40 88888.00 2006-04-16 06:25:00.528 106 13290.76 759.35 57301.28 88888.00 2006-04-16 06:25:01.528 106 13292.06 759.35 57300.54 88888.00 2006-04-16 06:25:02.528 106 13291.15 759.10 57300.79 88888.00 2006-04-16 06:25:03.528 106 13291.54 760.21 57301.28 88888.00 2006-04-16 06:25:04.528 106 13291.93 759.60 57300.79 88888.00 2006-04-16 06:25:05.528 106 13292.19 759.60 57301.03 88888.00 2006-04-16 06:25:06.528 106 13292.06 758.73 57300.42 88888.00 2006-04-16 06:25:07.528 106 13293.23 758.98 57301.03 88888.00 2006-04-16 06:25:08.528 106 13291.80 758.48 57300.79 88888.00 2006-04-16 06:25:09.528 106 13292.84 759.47 57300.91 88888.00 2006-04-16 06:25:10.528 106 13292.71 758.73 57301.28 88888.00 2006-04-16 06:25:11.528 106 13292.32 758.48 57301.28 88888.00 2006-04-16 06:25:12.528 106 13293.36 759.35 57301.16 88888.00 2006-04-16 06:25:13.528 106 13292.71 759.35 57301.03 88888.00 2006-04-16 06:25:14.528 106 13291.93 759.47 57300.66 88888.00 2006-04-16 06:25:15.528 106 13293.10 759.47 57300.91 88888.00 2006-04-16 06:25:16.528 106 13292.19 758.73 57300.54 88888.00 2006-04-16 06:25:17.528 106 13292.06 759.10 57301.40 88888.00 2006-04-16 06:25:18.528 106 13291.67 758.73 57301.03 88888.00 2006-04-16 06:25:19.528 106 13292.19 758.98 57300.79 88888.00 2006-04-16 06:25:20.528 106 13292.19 758.85 57300.91 88888.00 2006-04-16 06:25:21.528 106 13292.58 759.72 57301.28 88888.00 2006-04-16 06:25:22.528 106 13291.67 758.85 57301.40 88888.00 2006-04-16 06:25:23.528 106 13292.71 759.35 57301.28 88888.00 2006-04-16 06:25:24.528 106 13292.84 758.36 57300.66 88888.00 2006-04-16 06:25:25.528 106 13292.19 758.60 57301.28 88888.00 2006-04-16 06:25:26.528 106 13292.84 759.60 57301.52 88888.00 2006-04-16 06:25:27.528 106 13292.32 759.22 57301.28 88888.00 2006-04-16 06:25:28.528 106 13292.32 758.11 57301.28 88888.00 2006-04-16 06:25:29.528 106 13293.10 758.98 57300.79 88888.00 2006-04-16 06:25:30.528 106 13293.23 759.35 57301.03 88888.00 2006-04-16 06:25:31.528 106 13293.23 758.60 57301.40 88888.00 2006-04-16 06:25:32.528 106 13293.10 759.35 57301.40 88888.00 2006-04-16 06:25:33.528 106 13293.36 758.73 57301.28 88888.00 2006-04-16 06:25:34.528 106 13293.88 759.10 57301.03 88888.00 2006-04-16 06:25:35.528 106 13293.75 758.73 57302.01 88888.00 2006-04-16 06:25:36.528 106 13293.75 759.10 57301.64 88888.00 2006-04-16 06:25:37.528 106 13293.88 758.23 57301.52 88888.00 2006-04-16 06:25:38.528 106 13294.92 758.48 57301.40 88888.00 2006-04-16 06:25:39.528 106 13294.40 758.73 57301.28 88888.00 2006-04-16 06:25:40.528 106 13294.66 758.60 57301.77 88888.00 2006-04-16 06:25:41.528 106 13294.53 758.48 57301.64 88888.00 2006-04-16 06:25:42.528 106 13294.14 758.23 57301.64 88888.00 2006-04-16 06:25:43.528 106 13294.14 758.60 57301.40 88888.00 2006-04-16 06:25:44.528 106 13294.79 758.36 57302.01 88888.00 2006-04-16 06:25:45.528 106 13295.31 759.10 57302.13 88888.00 2006-04-16 06:25:46.528 106 13295.18 758.73 57301.16 88888.00 2006-04-16 06:25:47.528 106 13294.92 758.48 57301.77 88888.00 2006-04-16 06:25:48.528 106 13294.92 759.22 57302.01 88888.00 2006-04-16 06:25:49.528 106 13294.92 759.10 57302.01 88888.00 2006-04-16 06:25:50.528 106 13295.83 757.86 57302.13 88888.00 2006-04-16 06:25:51.528 106 13295.18 758.48 57301.89 88888.00 2006-04-16 06:25:52.528 106 13295.31 758.11 57302.38 88888.00 2006-04-16 06:25:53.528 106 13295.18 757.37 57302.38 88888.00 2006-04-16 06:25:54.528 106 13295.31 758.23 57302.25 88888.00 2006-04-16 06:25:55.528 106 13295.18 758.48 57302.25 88888.00 2006-04-16 06:25:56.528 106 13294.92 758.11 57301.77 88888.00 2006-04-16 06:25:57.528 106 13294.66 758.23 57302.74 88888.00 2006-04-16 06:25:58.528 106 13295.05 758.23 57301.77 88888.00 2006-04-16 06:25:59.528 106 13294.79 758.73 57302.13 88888.00 2006-04-16 06:26:00.528 106 13295.18 758.36 57302.25 88888.00 2006-04-16 06:26:01.528 106 13295.57 758.11 57302.25 88888.00 2006-04-16 06:26:02.528 106 13294.79 757.86 57302.13 88888.00 2006-04-16 06:26:03.528 106 13294.66 758.36 57302.50 88888.00 2006-04-16 06:26:04.528 106 13294.01 758.36 57302.50 88888.00 2006-04-16 06:26:05.528 106 13295.70 757.74 57302.74 88888.00 2006-04-16 06:26:06.528 106 13294.66 757.86 57301.89 88888.00 2006-04-16 06:26:07.528 106 13295.05 757.86 57303.23 88888.00 2006-04-16 06:26:08.528 106 13293.88 757.86 57302.87 88888.00 2006-04-16 06:26:09.528 106 13294.79 757.37 57302.38 88888.00 2006-04-16 06:26:10.528 106 13294.14 757.61 57302.50 88888.00 2006-04-16 06:26:11.528 106 13294.27 757.49 57302.38 88888.00 2006-04-16 06:26:12.528 106 13294.40 757.24 57302.25 88888.00 2006-04-16 06:26:13.528 106 13293.62 757.24 57302.74 88888.00 2006-04-16 06:26:14.528 106 13294.14 757.24 57302.50 88888.00 2006-04-16 06:26:15.528 106 13294.27 757.24 57302.13 88888.00 2006-04-16 06:26:16.528 106 13294.14 756.99 57302.01 88888.00 2006-04-16 06:26:17.528 106 13293.88 757.61 57302.01 88888.00 2006-04-16 06:26:18.528 106 13293.75 757.12 57302.01 88888.00 2006-04-16 06:26:19.528 106 13293.49 756.87 57302.13 88888.00 2006-04-16 06:26:20.528 106 13293.36 756.38 57302.25 88888.00 2006-04-16 06:26:21.528 106 13293.62 756.87 57301.52 88888.00 2006-04-16 06:26:22.528 106 13294.01 756.75 57302.38 88888.00 2006-04-16 06:26:23.528 106 13293.75 756.75 57302.62 88888.00 2006-04-16 06:26:24.528 106 13293.49 757.24 57302.50 88888.00 2006-04-16 06:26:25.528 106 13293.62 756.62 57302.13 88888.00 2006-04-16 06:26:26.528 106 13293.10 756.87 57302.13 88888.00 2006-04-16 06:26:27.528 106 13293.10 756.62 57302.01 88888.00 2006-04-16 06:26:28.528 106 13292.84 756.13 57301.64 88888.00 2006-04-16 06:26:29.528 106 13292.84 756.50 57301.64 88888.00 2006-04-16 06:26:30.528 106 13292.45 756.87 57301.89 88888.00 2006-04-16 06:26:31.528 106 13292.06 756.13 57301.52 88888.00 2006-04-16 06:26:32.528 106 13292.97 756.25 57301.77 88888.00 2006-04-16 06:26:33.528 106 13293.10 756.62 57301.28 88888.00 2006-04-16 06:26:34.528 106 13292.84 756.50 57302.01 88888.00 2006-04-16 06:26:35.528 106 13293.10 756.25 57302.01 88888.00 2006-04-16 06:26:36.528 106 13292.06 756.75 57301.64 88888.00 2006-04-16 06:26:37.528 106 13291.67 756.13 57301.89 88888.00 2006-04-16 06:26:38.528 106 13292.71 756.50 57301.28 88888.00 2006-04-16 06:26:39.528 106 13292.45 756.50 57301.40 88888.00 2006-04-16 06:26:40.528 106 13291.80 756.25 57301.03 88888.00 2006-04-16 06:26:41.528 106 13292.58 756.00 57301.64 88888.00 2006-04-16 06:26:42.528 106 13292.84 756.38 57300.79 88888.00 2006-04-16 06:26:43.528 106 13292.19 756.38 57301.64 88888.00 2006-04-16 06:26:44.528 106 13292.45 756.00 57300.91 88888.00 2006-04-16 06:26:45.528 106 13291.80 755.88 57300.79 88888.00 2006-04-16 06:26:46.528 106 13292.19 756.62 57301.52 88888.00 2006-04-16 06:26:47.528 106 13291.93 756.87 57301.16 88888.00 2006-04-16 06:26:48.528 106 13291.80 755.88 57301.28 88888.00 2006-04-16 06:26:49.528 106 13291.93 756.00 57301.28 88888.00 2006-04-16 06:26:50.528 106 13291.93 756.00 57301.16 88888.00 2006-04-16 06:26:51.528 106 13291.54 756.13 57300.91 88888.00 2006-04-16 06:26:52.528 106 13291.54 756.38 57300.66 88888.00 2006-04-16 06:26:53.528 106 13290.50 756.00 57300.79 88888.00 2006-04-16 06:26:54.528 106 13291.28 756.13 57301.03 88888.00 2006-04-16 06:26:55.528 106 13290.63 756.13 57299.93 88888.00 2006-04-16 06:26:56.528 106 13290.63 755.63 57300.66 88888.00 2006-04-16 06:26:57.528 106 13290.50 755.38 57300.54 88888.00 2006-04-16 06:26:58.528 106 13290.76 755.26 57299.81 88888.00 2006-04-16 06:26:59.528 106 13290.50 755.63 57300.05 88888.00 2006-04-16 06:27:00.528 106 13289.98 755.38 57299.93 88888.00 2006-04-16 06:27:01.528 106 13290.50 756.00 57299.81 88888.00 2006-04-16 06:27:02.528 106 13290.24 755.01 57299.57 88888.00 2006-04-16 06:27:03.528 106 13289.72 755.26 57299.57 88888.00 2006-04-16 06:27:04.528 106 13289.72 755.14 57299.32 88888.00 2006-04-16 06:27:05.528 106 13289.59 755.14 57299.44 88888.00 2006-04-16 06:27:06.528 106 13289.59 754.89 57299.69 88888.00 2006-04-16 06:27:07.528 106 13289.21 755.38 57298.95 88888.00 2006-04-16 06:27:08.528 106 13289.72 755.76 57299.20 88888.00 2006-04-16 06:27:09.528 106 13289.59 754.77 57298.46 88888.00 2006-04-16 06:27:10.528 106 13288.55 755.26 57298.83 88888.00 2006-04-16 06:27:11.528 106 13289.08 755.01 57298.46 88888.00 2006-04-16 06:27:12.528 106 13289.72 755.14 57298.46 88888.00 2006-04-16 06:27:13.528 106 13289.59 755.26 57298.59 88888.00 2006-04-16 06:27:14.528 106 13288.29 754.52 57298.34 88888.00 2006-04-16 06:27:15.528 106 13289.33 754.64 57297.98 88888.00 2006-04-16 06:27:16.528 106 13288.42 754.39 57297.61 88888.00 2006-04-16 06:27:17.528 106 13287.91 754.89 57297.85 88888.00 2006-04-16 06:27:18.528 106 13287.91 754.64 57297.73 88888.00 2006-04-16 06:27:19.528 106 13288.29 754.64 57297.98 88888.00 2006-04-16 06:27:20.528 106 13287.78 754.52 57297.49 88888.00 2006-04-16 06:27:21.528 106 13287.78 754.27 57297.73 88888.00 2006-04-16 06:27:22.528 106 13287.91 754.15 57297.61 88888.00 2006-04-16 06:27:23.528 106 13287.26 754.02 57297.61 88888.00 2006-04-16 06:27:24.528 106 13287.65 753.90 57297.36 88888.00 2006-04-16 06:27:25.528 106 13288.04 753.65 57297.00 88888.00 2006-04-16 06:27:26.528 106 13286.87 753.40 57296.63 88888.00 2006-04-16 06:27:27.528 106 13286.74 753.77 57297.00 88888.00 2006-04-16 06:27:28.528 106 13286.61 754.15 57296.63 88888.00 2006-04-16 06:27:29.528 106 13286.48 753.28 57296.27 88888.00 2006-04-16 06:27:30.528 106 13286.74 752.91 57296.02 88888.00 2006-04-16 06:27:31.528 106 13285.96 752.91 57296.75 88888.00 2006-04-16 06:27:32.528 106 13286.22 753.16 57295.90 88888.00 2006-04-16 06:27:33.528 106 13286.09 753.16 57296.02 88888.00 2006-04-16 06:27:34.528 106 13285.18 753.40 57295.16 88888.00 2006-04-16 06:27:35.528 106 13285.18 753.28 57296.02 88888.00 2006-04-16 06:27:36.528 106 13285.31 753.28 57295.16 88888.00 2006-04-16 06:27:37.528 106 13285.44 753.16 57295.65 88888.00 2006-04-16 06:27:38.528 106 13284.27 752.66 57295.04 88888.00 2006-04-16 06:27:39.528 106 13285.44 752.78 57295.29 88888.00 2006-04-16 06:27:40.528 106 13284.92 752.78 57294.55 88888.00 2006-04-16 06:27:41.528 106 13285.05 751.92 57294.43 88888.00 2006-04-16 06:27:42.528 106 13284.66 752.41 57294.68 88888.00 2006-04-16 06:27:43.528 106 13284.40 753.16 57294.43 88888.00 2006-04-16 06:27:44.528 106 13283.75 752.04 57294.55 88888.00 2006-04-16 06:27:45.528 106 13284.40 752.16 57293.82 88888.00 2006-04-16 06:27:46.528 106 13283.75 751.92 57294.18 88888.00 2006-04-16 06:27:47.528 106 13284.14 752.66 57293.82 88888.00 2006-04-16 06:27:48.528 106 13283.88 752.16 57293.57 88888.00 2006-04-16 06:27:49.528 106 13283.62 752.41 57293.57 88888.00 2006-04-16 06:27:50.528 106 13283.23 751.79 57293.21 88888.00 2006-04-16 06:27:51.528 106 13283.10 751.92 57293.94 88888.00 2006-04-16 06:27:52.528 106 13282.71 752.16 57293.09 88888.00 2006-04-16 06:27:53.528 106 13282.19 751.54 57292.72 88888.00 2006-04-16 06:27:54.528 106 13282.19 751.54 57292.96 88888.00 2006-04-16 06:27:55.528 106 13281.80 751.67 57292.11 88888.00 2006-04-16 06:27:56.528 106 13282.06 751.30 57291.98 88888.00 2006-04-16 06:27:57.528 106 13282.19 751.42 57291.62 88888.00 2006-04-16 06:27:58.528 106 13281.28 751.54 57291.86 88888.00 2006-04-16 06:27:59.528 106 13281.93 750.93 57291.74 88888.00 2006-04-16 06:28:00.528 106 13281.15 751.17 57291.62 88888.00 2006-04-16 06:28:01.528 106 13280.50 751.17 57291.01 88888.00 2006-04-16 06:28:02.528 106 13280.50 751.30 57290.88 88888.00 2006-04-16 06:28:03.528 106 13280.24 751.05 57290.76 88888.00 2006-04-16 06:28:04.528 106 13279.98 750.55 57290.64 88888.00 2006-04-16 06:28:05.528 106 13279.98 750.06 57290.27 88888.00 2006-04-16 06:28:06.528 106 13279.20 750.43 57290.15 88888.00 2006-04-16 06:28:07.528 106 13279.72 750.68 57289.42 88888.00 2006-04-16 06:28:08.528 106 13278.94 750.43 57289.79 88888.00 2006-04-16 06:28:09.528 106 13279.20 750.43 57289.17 88888.00 2006-04-16 06:28:10.528 106 13278.94 750.55 57289.42 88888.00 2006-04-16 06:28:11.528 106 13278.81 750.68 57289.05 88888.00 2006-04-16 06:28:12.528 106 13278.55 749.81 57288.93 88888.00 2006-04-16 06:28:13.528 106 13278.94 750.18 57289.05 88888.00 2006-04-16 06:28:14.528 106 13278.42 750.55 57287.46 88888.00 2006-04-16 06:28:15.528 106 13277.51 750.43 57288.56 88888.00 2006-04-16 06:28:16.528 106 13278.29 750.43 57287.83 88888.00 2006-04-16 06:28:17.528 106 13278.03 750.43 57288.44 88888.00 2006-04-16 06:28:18.528 106 13278.03 749.69 57287.71 88888.00 2006-04-16 06:28:19.528 106 13278.16 750.68 57287.58 88888.00 2006-04-16 06:28:20.528 106 13277.51 750.06 57287.83 88888.00 2006-04-16 06:28:21.528 106 13277.51 749.56 57287.46 88888.00 2006-04-16 06:28:22.528 106 13277.90 750.18 57287.09 88888.00 2006-04-16 06:28:23.528 106 13277.77 750.18 57287.58 88888.00 2006-04-16 06:28:24.528 106 13277.77 750.31 57286.97 88888.00 2006-04-16 06:28:25.528 106 13278.16 750.31 57287.58 88888.00 2006-04-16 06:28:26.528 106 13278.55 750.06 57286.36 88888.00 2006-04-16 06:28:27.528 106 13278.68 750.06 57286.73 88888.00 2006-04-16 06:28:28.528 106 13279.07 750.06 57287.21 88888.00 2006-04-16 06:28:29.528 106 13278.94 749.93 57287.09 88888.00 2006-04-16 06:28:30.528 106 13278.55 750.18 57286.61 88888.00 2006-04-16 06:28:31.528 106 13278.29 750.06 57286.73 88888.00 2006-04-16 06:28:32.528 106 13279.46 749.69 57286.97 88888.00 2006-04-16 06:28:33.528 106 13278.81 750.18 57285.99 88888.00 2006-04-16 06:28:34.528 106 13278.42 750.18 57285.99 88888.00 2006-04-16 06:28:35.528 106 13279.59 750.80 57285.99 88888.00 2006-04-16 06:28:36.528 106 13279.72 750.68 57286.24 88888.00 2006-04-16 06:28:37.528 106 13279.07 750.68 57286.12 88888.00 2006-04-16 06:28:38.528 106 13279.46 749.69 57286.48 88888.00 2006-04-16 06:28:39.528 106 13279.20 750.55 57286.36 88888.00 2006-04-16 06:28:40.528 106 13279.07 750.93 57286.12 88888.00 2006-04-16 06:28:41.528 106 13279.33 750.43 57286.12 88888.00 2006-04-16 06:28:42.528 106 13279.20 750.80 57286.73 88888.00 2006-04-16 06:28:43.528 106 13279.20 750.31 57285.99 88888.00 2006-04-16 06:28:44.528 106 13279.85 750.55 57285.50 88888.00 2006-04-16 06:28:45.528 106 13279.20 750.68 57286.24 88888.00 2006-04-16 06:28:46.528 106 13279.59 750.68 57286.61 88888.00 2006-04-16 06:28:47.528 106 13279.72 749.69 57286.36 88888.00 2006-04-16 06:28:48.528 106 13279.98 750.68 57285.87 88888.00 2006-04-16 06:28:49.528 106 13280.24 750.06 57286.24 88888.00 2006-04-16 06:28:50.528 106 13279.98 750.18 57286.36 88888.00 2006-04-16 06:28:51.528 106 13281.15 750.80 57286.24 88888.00 2006-04-16 06:28:52.528 106 13280.63 750.93 57286.24 88888.00 2006-04-16 06:28:53.528 106 13281.28 750.55 57285.99 88888.00 2006-04-16 06:28:54.528 106 13280.89 751.05 57286.24 88888.00 2006-04-16 06:28:55.528 106 13281.67 750.80 57286.24 88888.00 2006-04-16 06:28:56.528 106 13281.93 750.80 57286.36 88888.00 2006-04-16 06:28:57.528 106 13282.45 751.30 57286.85 88888.00 2006-04-16 06:28:58.528 106 13282.45 750.80 57286.12 88888.00 2006-04-16 06:28:59.528 106 13282.71 751.67 57286.97 88888.00 2006-04-16 06:29:00.528 106 13282.58 751.54 57287.09 88888.00 2006-04-16 06:29:01.528 106 13283.10 751.17 57287.46 88888.00 2006-04-16 06:29:02.528 106 13283.23 751.05 57286.97 88888.00 2006-04-16 06:29:03.528 106 13283.88 751.92 57287.71 88888.00 2006-04-16 06:29:04.528 106 13283.62 751.79 57287.83 88888.00 2006-04-16 06:29:05.528 106 13284.14 751.30 57287.34 88888.00 2006-04-16 06:29:06.528 106 13284.40 751.67 57288.20 88888.00 2006-04-16 06:29:07.528 106 13284.27 751.54 57287.46 88888.00 2006-04-16 06:29:08.528 106 13285.05 751.79 57288.07 88888.00 2006-04-16 06:29:09.528 106 13284.27 751.17 57287.58 88888.00 2006-04-16 06:29:10.528 106 13285.05 751.30 57288.44 88888.00 2006-04-16 06:29:11.528 106 13285.83 752.66 57288.68 88888.00 2006-04-16 06:29:12.528 106 13285.70 751.79 57288.20 88888.00 2006-04-16 06:29:13.528 106 13286.09 751.79 57289.05 88888.00 2006-04-16 06:29:14.528 106 13286.09 751.79 57288.32 88888.00 2006-04-16 06:29:15.528 106 13285.83 752.54 57288.32 88888.00 2006-04-16 06:29:16.528 106 13286.87 751.42 57289.05 88888.00 2006-04-16 06:29:17.528 106 13287.00 752.04 57289.79 88888.00 2006-04-16 06:29:18.528 106 13286.22 752.41 57289.54 88888.00 2006-04-16 06:29:19.528 106 13286.61 752.41 57289.42 88888.00 2006-04-16 06:29:20.528 106 13287.13 751.54 57289.91 88888.00 2006-04-16 06:29:21.528 106 13287.26 752.66 57290.39 88888.00 2006-04-16 06:29:22.528 106 13286.61 752.04 57290.27 88888.00 2006-04-16 06:29:23.528 106 13286.61 752.66 57290.64 88888.00 2006-04-16 06:29:24.528 106 13287.26 752.54 57290.39 88888.00 2006-04-16 06:29:25.528 106 13286.35 752.54 57290.64 88888.00 2006-04-16 06:29:26.528 106 13286.61 752.54 57290.27 88888.00 2006-04-16 06:29:27.528 106 13286.61 752.78 57291.50 88888.00 2006-04-16 06:29:28.528 106 13287.00 752.16 57291.25 88888.00 2006-04-16 06:29:29.528 106 13287.52 752.54 57290.88 88888.00 2006-04-16 06:29:30.528 106 13287.39 752.41 57290.52 88888.00 2006-04-16 06:29:31.528 106 13287.91 753.03 57291.38 88888.00 2006-04-16 06:29:32.528 106 13287.52 752.54 57291.01 88888.00 2006-04-16 06:29:33.528 106 13288.04 752.54 57291.38 88888.00 2006-04-16 06:29:34.528 106 13287.26 753.03 57291.13 88888.00 2006-04-16 06:29:35.528 106 13287.91 752.66 57291.13 88888.00 2006-04-16 06:29:36.528 106 13287.52 753.16 57291.86 88888.00 2006-04-16 06:29:37.528 106 13288.04 753.40 57291.98 88888.00 2006-04-16 06:29:38.528 106 13287.78 753.16 57292.35 88888.00 2006-04-16 06:29:39.528 106 13288.17 753.53 57291.86 88888.00 2006-04-16 06:29:40.528 106 13287.78 753.65 57291.86 88888.00 2006-04-16 06:29:41.528 106 13288.17 753.53 57292.35 88888.00 2006-04-16 06:29:42.528 106 13288.55 753.65 57292.60 88888.00 2006-04-16 06:29:43.528 106 13287.65 753.53 57292.47 88888.00 2006-04-16 06:29:44.528 106 13288.17 753.28 57293.21 88888.00 2006-04-16 06:29:45.528 106 13288.42 753.40 57292.84 88888.00 2006-04-16 06:29:46.528 106 13288.29 754.02 57292.72 88888.00 2006-04-16 06:29:47.528 106 13288.17 754.64 57292.60 88888.00 2006-04-16 06:29:48.528 106 13288.82 753.53 57292.47 88888.00 2006-04-16 06:29:49.528 106 13288.04 753.77 57292.96 88888.00 2006-04-16 06:29:50.528 106 13288.29 753.90 57292.96 88888.00 2006-04-16 06:29:51.528 106 13288.42 754.15 57293.09 88888.00 2006-04-16 06:29:52.528 106 13288.55 753.77 57293.33 88888.00 2006-04-16 06:29:53.528 106 13289.21 754.27 57293.45 88888.00 2006-04-16 06:29:54.528 106 13288.68 754.02 57292.96 88888.00 2006-04-16 06:29:55.528 106 13289.08 754.15 57293.45 88888.00 2006-04-16 06:29:56.528 106 13288.55 753.40 57293.09 88888.00 2006-04-16 06:29:57.528 106 13288.82 754.27 57293.82 88888.00 2006-04-16 06:29:58.528 106 13288.82 753.90 57293.33 88888.00 2006-04-16 06:29:59.528 106 13288.95 753.53 57293.09 88888.00 2006-04-16 06:30:00.528 106 13289.46 754.27 57293.33 88888.00 2006-04-16 06:30:01.528 106 13288.95 754.39 57292.96 88888.00 2006-04-16 06:30:02.528 106 13289.08 754.39 57293.82 88888.00 2006-04-16 06:30:03.528 106 13288.42 753.40 57293.09 88888.00 2006-04-16 06:30:04.528 106 13288.68 753.65 57293.21 88888.00 2006-04-16 06:30:05.528 106 13288.42 753.65 57293.09 88888.00 2006-04-16 06:30:06.528 106 13288.82 754.02 57293.33 88888.00 2006-04-16 06:30:07.528 106 13288.95 754.02 57293.82 88888.00 2006-04-16 06:30:08.528 106 13287.78 753.65 57293.21 88888.00 2006-04-16 06:30:09.528 106 13288.04 753.53 57293.21 88888.00 2006-04-16 06:30:10.528 106 13288.68 753.16 57293.57 88888.00 2006-04-16 06:30:11.528 106 13288.42 753.65 57293.33 88888.00 2006-04-16 06:30:12.528 106 13288.29 753.40 57293.45 88888.00 2006-04-16 06:30:13.528 106 13288.17 753.28 57293.57 88888.00 2006-04-16 06:30:14.528 106 13287.91 753.40 57293.57 88888.00 2006-04-16 06:30:15.528 106 13287.78 753.28 57293.57 88888.00 2006-04-16 06:30:16.528 106 13287.78 753.28 57292.96 88888.00 2006-04-16 06:30:17.528 106 13287.91 752.91 57293.09 88888.00 2006-04-16 06:30:18.528 106 13287.65 753.40 57293.21 88888.00 2006-04-16 06:30:19.528 106 13288.17 752.54 57293.33 88888.00 2006-04-16 06:30:20.528 106 13288.42 752.54 57292.96 88888.00 2006-04-16 06:30:21.528 106 13288.82 752.91 57293.57 88888.00 2006-04-16 06:30:22.528 106 13288.29 752.16 57293.09 88888.00 2006-04-16 06:30:23.528 106 13288.29 752.91 57293.21 88888.00 2006-04-16 06:30:24.528 106 13288.55 752.66 57292.96 88888.00 2006-04-16 06:30:25.528 106 13288.55 752.54 57292.60 88888.00 2006-04-16 06:30:26.528 106 13288.29 752.29 57292.72 88888.00 2006-04-16 06:30:27.528 106 13288.55 752.41 57293.45 88888.00 2006-04-16 06:30:28.528 106 13288.82 752.78 57293.09 88888.00 2006-04-16 06:30:29.528 106 13288.42 752.16 57292.60 88888.00 2006-04-16 06:30:30.528 106 13288.55 752.66 57292.60 88888.00 2006-04-16 06:30:31.528 106 13288.95 752.41 57292.47 88888.00 2006-04-16 06:30:32.528 106 13288.68 751.92 57292.47 88888.00 2006-04-16 06:30:33.528 106 13289.08 751.79 57292.72 88888.00 2006-04-16 06:30:34.528 106 13289.08 751.67 57292.84 88888.00 2006-04-16 06:30:35.528 106 13288.55 751.92 57292.84 88888.00 2006-04-16 06:30:36.528 106 13289.21 751.54 57292.72 88888.00 2006-04-16 06:30:37.528 106 13288.68 751.42 57292.60 88888.00 2006-04-16 06:30:38.528 106 13289.33 751.30 57292.84 88888.00 2006-04-16 06:30:39.528 106 13288.55 751.17 57293.33 88888.00 2006-04-16 06:30:40.528 106 13289.21 751.30 57292.60 88888.00 2006-04-16 06:30:41.528 106 13289.72 751.05 57292.11 88888.00 2006-04-16 06:30:42.528 106 13289.85 750.68 57292.60 88888.00 2006-04-16 06:30:43.528 106 13289.08 751.30 57292.72 88888.00 2006-04-16 06:30:44.528 106 13289.59 750.68 57291.74 88888.00 2006-04-16 06:30:45.528 106 13290.11 750.68 57292.72 88888.00 2006-04-16 06:30:46.528 106 13290.50 750.55 57292.23 88888.00 2006-04-16 06:30:47.528 106 13289.98 750.93 57292.11 88888.00 2006-04-16 06:30:48.528 106 13289.59 750.55 57292.60 88888.00 2006-04-16 06:30:49.528 106 13289.98 750.31 57292.35 88888.00 2006-04-16 06:30:50.528 106 13289.46 749.81 57292.23 88888.00 2006-04-16 06:30:51.528 106 13289.21 749.56 57292.72 88888.00 2006-04-16 06:30:52.528 106 13290.50 749.81 57292.60 88888.00 2006-04-16 06:30:53.528 106 13289.98 749.81 57291.62 88888.00 2006-04-16 06:30:54.528 106 13289.21 749.56 57291.98 88888.00 2006-04-16 06:30:55.528 106 13290.24 749.56 57292.35 88888.00 2006-04-16 06:30:56.528 106 13290.37 749.44 57292.23 88888.00 2006-04-16 06:30:57.528 106 13289.46 749.44 57292.23 88888.00 2006-04-16 06:30:58.528 106 13290.11 749.69 57291.74 88888.00 2006-04-16 06:30:59.528 106 13289.85 749.81 57292.60 88888.00 2006-04-16 06:31:00.528 106 13289.72 749.81 57291.86 88888.00 2006-04-16 06:31:01.528 106 13289.46 748.94 57292.96 88888.00 2006-04-16 06:31:02.528 106 13289.85 749.19 57292.72 88888.00 2006-04-16 06:31:03.528 106 13291.15 749.32 57292.23 88888.00 2006-04-16 06:31:04.528 106 13289.85 749.07 57292.60 88888.00 2006-04-16 06:31:05.528 106 13289.85 748.57 57292.35 88888.00 2006-04-16 06:31:06.528 106 13290.63 748.82 57292.72 88888.00 2006-04-16 06:31:07.528 106 13289.85 748.94 57292.72 88888.00 2006-04-16 06:31:08.528 106 13289.98 749.56 57292.11 88888.00 2006-04-16 06:31:09.528 106 13290.11 748.70 57292.23 88888.00 2006-04-16 06:31:10.528 106 13290.11 748.57 57292.23 88888.00 2006-04-16 06:31:11.528 106 13290.24 748.70 57292.47 88888.00 2006-04-16 06:31:12.528 106 13289.46 748.45 57292.11 88888.00 2006-04-16 06:31:13.528 106 13289.46 748.57 57291.62 88888.00 2006-04-16 06:31:14.528 106 13289.33 748.70 57292.23 88888.00 2006-04-16 06:31:15.528 106 13290.11 748.08 57291.62 88888.00 2006-04-16 06:31:16.528 106 13289.33 748.20 57291.86 88888.00 2006-04-16 06:31:17.528 106 13289.33 747.71 57291.74 88888.00 2006-04-16 06:31:18.528 106 13289.21 748.57 57291.62 88888.00 2006-04-16 06:31:19.528 106 13289.21 748.20 57292.23 88888.00 2006-04-16 06:31:20.528 106 13288.82 748.32 57292.11 88888.00 2006-04-16 06:31:21.528 106 13289.21 747.95 57292.84 88888.00 2006-04-16 06:31:22.528 106 13289.85 748.32 57291.74 88888.00 2006-04-16 06:31:23.528 106 13289.33 747.83 57291.86 88888.00 2006-04-16 06:31:24.528 106 13288.95 747.33 57291.38 88888.00 2006-04-16 06:31:25.528 106 13288.68 748.32 57291.38 88888.00 2006-04-16 06:31:26.528 106 13288.82 748.08 57291.25 88888.00 2006-04-16 06:31:27.528 106 13289.08 747.46 57291.74 88888.00 2006-04-16 06:31:28.528 106 13289.21 747.71 57292.11 88888.00 2006-04-16 06:31:29.528 106 13288.95 747.95 57291.62 88888.00 2006-04-16 06:31:30.528 106 13288.42 747.21 57291.38 88888.00 2006-04-16 06:31:31.528 106 13288.82 747.46 57291.01 88888.00 2006-04-16 06:31:32.528 106 13288.42 747.83 57291.50 88888.00 2006-04-16 06:31:33.528 106 13288.04 746.22 57291.74 88888.00 2006-04-16 06:31:34.528 106 13288.17 747.09 57291.98 88888.00 2006-04-16 06:31:35.528 106 13287.65 746.96 57291.62 88888.00 2006-04-16 06:31:36.528 106 13287.52 746.96 57291.62 88888.00 2006-04-16 06:31:37.528 106 13287.52 746.96 57290.76 88888.00 2006-04-16 06:31:38.528 106 13288.04 746.96 57291.13 88888.00 2006-04-16 06:31:39.528 106 13287.00 746.96 57290.88 88888.00 2006-04-16 06:31:40.528 106 13288.17 746.84 57291.13 88888.00 2006-04-16 06:31:41.528 106 13287.26 746.59 57291.38 88888.00 2006-04-16 06:31:42.528 106 13287.65 746.47 57291.25 88888.00 2006-04-16 06:31:43.528 106 13287.78 746.84 57291.38 88888.00 2006-04-16 06:31:44.528 106 13287.52 745.85 57291.74 88888.00 2006-04-16 06:31:45.528 106 13288.04 746.59 57291.50 88888.00 2006-04-16 06:31:46.528 106 13287.39 746.59 57290.76 88888.00 2006-04-16 06:31:47.528 106 13286.87 746.59 57291.13 88888.00 2006-04-16 06:31:48.528 106 13287.52 746.59 57291.38 88888.00 2006-04-16 06:31:49.528 106 13287.39 745.48 57291.62 88888.00 2006-04-16 06:31:50.528 106 13287.26 746.47 57290.76 88888.00 2006-04-16 06:31:51.528 106 13287.00 746.47 57291.38 88888.00 2006-04-16 06:31:52.528 106 13287.26 746.10 57290.15 88888.00 2006-04-16 06:31:53.528 106 13287.26 745.85 57291.38 88888.00 2006-04-16 06:31:54.528 106 13287.13 745.97 57291.01 88888.00 2006-04-16 06:31:55.528 106 13287.00 746.34 57290.64 88888.00 2006-04-16 06:31:56.528 106 13286.61 745.72 57291.25 88888.00 2006-04-16 06:31:57.528 106 13286.48 745.60 57290.15 88888.00 2006-04-16 06:31:58.528 106 13286.61 745.97 57290.64 88888.00 2006-04-16 06:31:59.528 106 13286.22 745.97 57289.91 88888.00 2006-04-16 06:32:00.528 106 13286.35 746.10 57290.03 88888.00 2006-04-16 06:32:01.528 106 13285.96 745.85 57290.39 88888.00 2006-04-16 06:32:02.528 106 13285.96 745.85 57290.27 88888.00 2006-04-16 06:32:03.528 106 13286.22 745.72 57290.76 88888.00 2006-04-16 06:32:04.528 106 13285.57 745.85 57290.52 88888.00 2006-04-16 06:32:05.528 106 13285.96 745.10 57289.91 88888.00 2006-04-16 06:32:06.528 106 13285.70 745.85 57290.15 88888.00 2006-04-16 06:32:07.528 106 13285.96 745.72 57289.54 88888.00 2006-04-16 06:32:08.528 106 13286.09 745.60 57290.03 88888.00 2006-04-16 06:32:09.528 106 13285.70 746.10 57290.52 88888.00 2006-04-16 06:32:10.528 106 13285.83 745.10 57289.54 88888.00 2006-04-16 06:32:11.528 106 13285.31 744.86 57290.15 88888.00 2006-04-16 06:32:12.528 106 13284.92 745.48 57289.79 88888.00 2006-04-16 06:32:13.528 106 13285.83 745.23 57289.17 88888.00 2006-04-16 06:32:14.528 106 13285.57 745.10 57289.54 88888.00 2006-04-16 06:32:15.528 106 13285.44 745.35 57289.29 88888.00 2006-04-16 06:32:16.528 106 13285.57 745.23 57290.03 88888.00 2006-04-16 06:32:17.528 106 13285.70 745.48 57289.54 88888.00 2006-04-16 06:32:18.528 106 13285.05 744.86 57289.42 88888.00 2006-04-16 06:32:19.528 106 13284.53 744.86 57289.42 88888.00 2006-04-16 06:32:20.528 106 13284.66 745.48 57289.42 88888.00 2006-04-16 06:32:21.528 106 13284.92 745.23 57289.42 88888.00 2006-04-16 06:32:22.528 106 13284.14 744.73 57288.93 88888.00 2006-04-16 06:32:23.528 106 13283.88 743.99 57289.29 88888.00 2006-04-16 06:32:24.528 106 13284.66 744.24 57288.44 88888.00 2006-04-16 06:32:25.528 106 13283.88 744.36 57289.42 88888.00 2006-04-16 06:32:26.528 106 13283.62 744.36 57288.20 88888.00 2006-04-16 06:32:27.528 106 13283.23 743.99 57288.93 88888.00 2006-04-16 06:32:28.528 106 13283.10 743.49 57288.44 88888.00 2006-04-16 06:32:29.528 106 13283.23 744.61 57288.07 88888.00 2006-04-16 06:32:30.528 106 13283.36 743.87 57288.56 88888.00 2006-04-16 06:32:31.528 106 13282.71 744.24 57288.56 88888.00 2006-04-16 06:32:32.528 106 13283.10 743.99 57288.07 88888.00 2006-04-16 06:32:33.528 106 13282.97 743.49 57287.71 88888.00 2006-04-16 06:32:34.528 106 13282.45 744.36 57288.07 88888.00 2006-04-16 06:32:35.528 106 13282.19 744.36 57287.71 88888.00 2006-04-16 06:32:36.528 106 13282.06 744.11 57287.71 88888.00 2006-04-16 06:32:37.528 106 13282.19 743.62 57286.97 88888.00 2006-04-16 06:32:38.528 106 13282.58 743.62 57286.97 88888.00 2006-04-16 06:32:39.528 106 13282.58 743.12 57286.97 88888.00 2006-04-16 06:32:40.528 106 13282.32 743.37 57286.85 88888.00 2006-04-16 06:32:41.528 106 13281.80 744.11 57287.58 88888.00 2006-04-16 06:32:42.528 106 13281.80 743.87 57287.34 88888.00 2006-04-16 06:32:43.528 106 13281.41 743.99 57286.73 88888.00 2006-04-16 06:32:44.528 106 13281.15 743.00 57286.97 88888.00 2006-04-16 06:32:45.528 106 13281.15 743.12 57286.73 88888.00 2006-04-16 06:32:46.528 106 13281.15 743.37 57285.99 88888.00 2006-04-16 06:32:47.528 106 13281.41 742.75 57285.38 88888.00 2006-04-16 06:32:48.528 106 13281.41 743.25 57285.50 88888.00 2006-04-16 06:32:49.528 106 13280.76 743.25 57285.87 88888.00 2006-04-16 06:32:50.528 106 13281.15 743.37 57285.62 88888.00 2006-04-16 06:32:51.528 106 13281.67 743.49 57285.50 88888.00 2006-04-16 06:32:52.528 106 13280.89 743.49 57285.38 88888.00 2006-04-16 06:32:53.528 106 13281.15 743.37 57285.99 88888.00 2006-04-16 06:32:54.528 106 13280.63 743.74 57285.50 88888.00 2006-04-16 06:32:55.528 106 13280.89 743.62 57285.50 88888.00 2006-04-16 06:32:56.528 106 13281.15 743.74 57284.89 88888.00 2006-04-16 06:32:57.528 106 13280.89 743.49 57285.87 88888.00 2006-04-16 06:32:58.528 106 13280.50 743.37 57285.26 88888.00 2006-04-16 06:32:59.528 106 13280.63 743.25 57284.65 88888.00 2006-04-16 06:33:00.528 106 13280.63 743.74 57284.77 88888.00 2006-04-16 06:33:01.528 106 13280.50 743.25 57285.62 88888.00 2006-04-16 06:33:02.528 106 13280.89 743.49 57284.28 88888.00 2006-04-16 06:33:03.528 106 13281.28 743.25 57284.77 88888.00 2006-04-16 06:33:04.528 106 13281.28 743.87 57284.53 88888.00 2006-04-16 06:33:05.528 106 13281.15 743.62 57285.02 88888.00 2006-04-16 06:33:06.528 106 13281.02 743.62 57284.40 88888.00 2006-04-16 06:33:07.528 106 13280.37 743.74 57284.65 88888.00 2006-04-16 06:33:08.528 106 13280.37 743.37 57284.28 88888.00 2006-04-16 06:33:09.528 106 13281.15 743.62 57284.89 88888.00 2006-04-16 06:33:10.528 106 13280.76 743.37 57284.04 88888.00 2006-04-16 06:33:11.528 106 13280.89 743.49 57283.79 88888.00 2006-04-16 06:33:12.528 106 13280.89 743.87 57284.65 88888.00 2006-04-16 06:33:13.528 106 13280.89 743.62 57284.77 88888.00 2006-04-16 06:33:14.528 106 13281.41 743.62 57284.16 88888.00 2006-04-16 06:33:15.528 106 13280.24 743.49 57284.65 88888.00 2006-04-16 06:33:16.528 106 13281.15 743.99 57284.04 88888.00 2006-04-16 06:33:17.528 106 13280.76 743.12 57283.55 88888.00 2006-04-16 06:33:18.528 106 13280.89 743.49 57284.04 88888.00 2006-04-16 06:33:19.528 106 13280.76 743.37 57283.91 88888.00 2006-04-16 06:33:20.528 106 13281.02 743.87 57284.53 88888.00 2006-04-16 06:33:21.528 106 13280.63 743.49 57283.91 88888.00 2006-04-16 06:33:22.528 106 13281.41 743.12 57284.53 88888.00 2006-04-16 06:33:23.528 106 13281.02 743.62 57283.67 88888.00 2006-04-16 06:33:24.528 106 13281.15 743.87 57283.91 88888.00 2006-04-16 06:33:25.528 106 13281.54 743.49 57283.67 88888.00 2006-04-16 06:33:26.528 106 13281.28 743.74 57283.79 88888.00 2006-04-16 06:33:27.528 106 13281.54 743.74 57284.16 88888.00 2006-04-16 06:33:28.528 106 13281.28 744.24 57283.67 88888.00 2006-04-16 06:33:29.528 106 13281.28 743.25 57284.40 88888.00 2006-04-16 06:33:30.528 106 13281.67 743.62 57284.04 88888.00 2006-04-16 06:33:31.528 106 13281.67 743.87 57283.79 88888.00 2006-04-16 06:33:32.528 106 13282.45 743.74 57284.28 88888.00 2006-04-16 06:33:33.528 106 13281.93 743.49 57283.55 88888.00 2006-04-16 06:33:34.528 106 13282.58 743.99 57284.40 88888.00 2006-04-16 06:33:35.528 106 13281.67 743.62 57284.53 88888.00 2006-04-16 06:33:36.528 106 13282.19 743.37 57283.79 88888.00 2006-04-16 06:33:37.528 106 13282.06 743.99 57283.91 88888.00 2006-04-16 06:33:38.528 106 13282.71 744.11 57284.16 88888.00 2006-04-16 06:33:39.528 106 13283.36 743.87 57284.53 88888.00 2006-04-16 06:33:40.528 106 13282.84 744.11 57284.65 88888.00 2006-04-16 06:33:41.528 106 13282.97 743.99 57284.04 88888.00 2006-04-16 06:33:42.528 106 13283.75 744.49 57284.16 88888.00 2006-04-16 06:33:43.528 106 13283.10 743.99 57283.79 88888.00 2006-04-16 06:33:44.528 106 13283.10 744.61 57284.28 88888.00 2006-04-16 06:33:45.528 106 13283.88 744.49 57284.40 88888.00 2006-04-16 06:33:46.528 106 13283.49 744.98 57284.53 88888.00 2006-04-16 06:33:47.528 106 13283.75 744.86 57284.89 88888.00 2006-04-16 06:33:48.528 106 13284.40 744.61 57284.65 88888.00 2006-04-16 06:33:49.528 106 13283.88 745.10 57284.28 88888.00 2006-04-16 06:33:50.528 106 13283.88 744.49 57285.02 88888.00 2006-04-16 06:33:51.528 106 13283.36 744.73 57285.50 88888.00 2006-04-16 06:33:52.528 106 13283.88 744.98 57285.26 88888.00 2006-04-16 06:33:53.528 106 13284.27 744.11 57285.14 88888.00 2006-04-16 06:33:54.528 106 13284.14 744.61 57285.26 88888.00 2006-04-16 06:33:55.528 106 13284.27 744.73 57285.62 88888.00 2006-04-16 06:33:56.528 106 13284.79 745.35 57285.87 88888.00 2006-04-16 06:33:57.528 106 13284.92 744.98 57285.50 88888.00 2006-04-16 06:33:58.528 106 13283.75 744.73 57285.99 88888.00 2006-04-16 06:33:59.528 106 13284.92 744.49 57285.38 88888.00 2006-04-16 06:34:00.528 106 13284.40 744.49 57285.99 88888.00 2006-04-16 06:34:01.528 106 13285.18 745.72 57286.73 88888.00 2006-04-16 06:34:02.528 106 13285.70 744.98 57286.36 88888.00 2006-04-16 06:34:03.528 106 13285.31 744.86 57286.48 88888.00 2006-04-16 06:34:04.528 106 13285.31 744.98 57286.36 88888.00 2006-04-16 06:34:05.528 106 13285.18 744.98 57286.12 88888.00 2006-04-16 06:34:06.528 106 13285.70 745.10 57286.48 88888.00 2006-04-16 06:34:07.528 106 13285.57 745.48 57286.85 88888.00 2006-04-16 06:34:08.528 106 13285.44 744.86 57286.61 88888.00 2006-04-16 06:34:09.528 106 13285.44 745.23 57287.21 88888.00 2006-04-16 06:34:10.528 106 13285.70 744.49 57286.97 88888.00 2006-04-16 06:34:11.528 106 13285.83 744.73 57286.73 88888.00 2006-04-16 06:34:12.528 106 13285.18 746.47 57286.85 88888.00 2006-04-16 06:34:13.528 106 13284.66 744.86 57286.12 88888.00 2006-04-16 06:34:14.528 106 13285.57 744.98 57286.85 88888.00 2006-04-16 06:34:15.528 106 13285.83 744.86 57286.85 88888.00 2006-04-16 06:34:16.528 106 13286.09 744.98 57287.21 88888.00 2006-04-16 06:34:17.528 106 13285.31 744.98 57287.58 88888.00 2006-04-16 06:34:18.528 106 13285.31 744.73 57288.44 88888.00 2006-04-16 06:34:19.528 106 13285.31 745.10 57287.21 88888.00 2006-04-16 06:34:20.528 106 13285.31 744.86 57287.71 88888.00 2006-04-16 06:34:21.528 106 13284.79 745.60 57287.09 88888.00 2006-04-16 06:34:22.528 106 13284.79 745.23 57287.71 88888.00 2006-04-16 06:34:23.528 106 13285.31 744.98 57286.61 88888.00 2006-04-16 06:34:24.528 106 13285.31 744.98 57287.46 88888.00 2006-04-16 06:34:25.528 106 13285.31 744.73 57287.34 88888.00 2006-04-16 06:34:26.528 106 13285.18 744.24 57287.09 88888.00 2006-04-16 06:34:27.528 106 13285.18 744.36 57286.97 88888.00 2006-04-16 06:34:28.528 106 13284.66 744.24 57287.09 88888.00 2006-04-16 06:34:29.528 106 13284.53 744.36 57287.46 88888.00 2006-04-16 06:34:30.528 106 13284.27 743.74 57286.73 88888.00 2006-04-16 06:34:31.528 106 13284.79 744.36 57286.97 88888.00 2006-04-16 06:34:32.528 106 13284.40 744.36 57286.73 88888.00 2006-04-16 06:34:33.528 106 13284.79 744.73 57286.97 88888.00 2006-04-16 06:34:34.528 106 13284.92 744.86 57286.36 88888.00 2006-04-16 06:34:35.528 106 13285.05 744.11 57286.48 88888.00 2006-04-16 06:34:36.528 106 13284.40 743.87 57287.46 88888.00 2006-04-16 06:34:37.528 106 13284.92 743.74 57286.24 88888.00 2006-04-16 06:34:38.528 106 13284.66 743.62 57286.48 88888.00 2006-04-16 06:34:39.528 106 13284.53 743.49 57286.73 88888.00 2006-04-16 06:34:40.528 106 13284.53 743.37 57286.36 88888.00 2006-04-16 06:34:41.528 106 13284.53 743.74 57286.97 88888.00 2006-04-16 06:34:42.528 106 13284.79 743.87 57286.48 88888.00 2006-04-16 06:34:43.528 106 13283.62 743.62 57286.61 88888.00 2006-04-16 06:34:44.528 106 13284.40 743.25 57286.85 88888.00 2006-04-16 06:34:45.528 106 13284.53 743.37 57286.48 88888.00 2006-04-16 06:34:46.528 106 13284.79 743.49 57286.36 88888.00 2006-04-16 06:34:47.528 106 13283.88 743.25 57286.73 88888.00 2006-04-16 06:34:48.528 106 13283.23 742.88 57286.48 88888.00 2006-04-16 06:34:49.528 106 13283.75 742.63 57286.61 88888.00 2006-04-16 06:34:50.528 106 13283.62 742.63 57286.24 88888.00 2006-04-16 06:34:51.528 106 13283.49 742.88 57285.87 88888.00 2006-04-16 06:34:52.528 106 13283.36 742.13 57286.24 88888.00 2006-04-16 06:34:53.528 106 13283.49 742.26 57285.99 88888.00 2006-04-16 06:34:54.528 106 13283.49 742.13 57286.48 88888.00 2006-04-16 06:34:55.528 106 13282.97 742.26 57285.75 88888.00 2006-04-16 06:34:56.528 106 13282.45 742.26 57285.87 88888.00 2006-04-16 06:34:57.528 106 13282.97 741.88 57285.38 88888.00 2006-04-16 06:34:58.528 106 13282.97 742.50 57285.87 88888.00 2006-04-16 06:34:59.528 106 13283.75 741.27 57285.62 88888.00 2006-04-16 06:35:00.527 106 13282.84 742.38 57285.50 88888.00 2006-04-16 06:35:01.527 106 13283.10 742.38 57285.75 88888.00 2006-04-16 06:35:02.527 106 13282.97 741.88 57285.38 88888.00 2006-04-16 06:35:03.527 106 13282.58 741.64 57285.50 88888.00 2006-04-16 06:35:04.527 106 13282.19 741.76 57285.87 88888.00 2006-04-16 06:35:05.527 106 13282.71 741.51 57285.14 88888.00 2006-04-16 06:35:06.527 106 13282.84 741.64 57284.89 88888.00 2006-04-16 06:35:07.527 106 13282.84 741.88 57285.38 88888.00 2006-04-16 06:35:08.527 106 13282.45 742.26 57285.38 88888.00 2006-04-16 06:35:09.527 106 13282.84 742.50 57285.14 88888.00 2006-04-16 06:35:10.527 106 13282.45 741.88 57285.14 88888.00 2006-04-16 06:35:11.527 106 13282.58 741.76 57285.02 88888.00 2006-04-16 06:35:12.527 106 13283.10 741.64 57284.04 88888.00 2006-04-16 06:35:13.527 106 13283.10 741.88 57284.40 88888.00 2006-04-16 06:35:14.527 106 13282.84 741.64 57284.65 88888.00 2006-04-16 06:35:15.527 106 13283.10 741.76 57284.89 88888.00 2006-04-16 06:35:16.527 106 13282.58 742.13 57284.65 88888.00 2006-04-16 06:35:17.527 106 13283.10 742.38 57284.04 88888.00 2006-04-16 06:35:18.527 106 13283.23 743.00 57284.77 88888.00 2006-04-16 06:35:19.527 106 13282.84 742.50 57283.30 88888.00 2006-04-16 06:35:20.527 106 13283.23 742.26 57284.16 88888.00 2006-04-16 06:35:21.527 106 13282.45 741.88 57284.16 88888.00 2006-04-16 06:35:22.527 106 13282.45 742.26 57284.28 88888.00 2006-04-16 06:35:23.527 106 13282.97 742.13 57284.28 88888.00 2006-04-16 06:35:24.527 106 13283.10 742.01 57284.53 88888.00 2006-04-16 06:35:25.527 106 13282.84 742.50 57284.40 88888.00 2006-04-16 06:35:26.527 106 13282.84 743.12 57284.65 88888.00 2006-04-16 06:35:27.527 106 13282.97 743.00 57284.89 88888.00 2006-04-16 06:35:28.527 106 13282.71 742.75 57284.89 88888.00 2006-04-16 06:35:29.527 106 13283.62 742.50 57284.89 88888.00 2006-04-16 06:35:30.527 106 13283.10 742.75 57284.53 88888.00 2006-04-16 06:35:31.527 106 13282.84 742.38 57284.04 88888.00 2006-04-16 06:35:32.527 106 13282.84 742.50 57284.65 88888.00 2006-04-16 06:35:33.527 106 13283.10 742.63 57285.26 88888.00 2006-04-16 06:35:34.527 106 13282.97 742.50 57283.91 88888.00 2006-04-16 06:35:35.527 106 13282.71 743.00 57285.02 88888.00 2006-04-16 06:35:36.527 106 13283.10 743.12 57284.40 88888.00 2006-04-16 06:35:37.527 106 13282.32 743.00 57284.53 88888.00 2006-04-16 06:35:38.527 106 13282.97 743.37 57284.77 88888.00 2006-04-16 06:35:39.527 106 13283.10 742.63 57284.65 88888.00 2006-04-16 06:35:40.527 106 13283.75 743.99 57284.77 88888.00 2006-04-16 06:35:41.527 106 13283.62 743.25 57284.53 88888.00 2006-04-16 06:35:42.527 106 13282.97 743.00 57284.65 88888.00 2006-04-16 06:35:43.527 106 13283.36 743.62 57285.38 88888.00 2006-04-16 06:35:44.527 106 13283.62 744.24 57284.16 88888.00 2006-04-16 06:35:45.527 106 13283.23 743.62 57284.16 88888.00 2006-04-16 06:35:46.527 106 13283.49 743.37 57284.65 88888.00 2006-04-16 06:35:47.527 106 13283.62 743.37 57284.28 88888.00 2006-04-16 06:35:48.527 106 13283.10 743.74 57284.77 88888.00 2006-04-16 06:35:49.527 106 13283.36 743.00 57285.38 88888.00 2006-04-16 06:35:50.527 106 13283.23 743.37 57285.14 88888.00 2006-04-16 06:35:51.527 106 13284.14 743.87 57284.16 88888.00 2006-04-16 06:35:52.527 106 13283.88 743.49 57285.50 88888.00 2006-04-16 06:35:53.527 106 13283.88 743.62 57285.02 88888.00 2006-04-16 06:35:54.527 106 13283.10 743.49 57285.50 88888.00 2006-04-16 06:35:55.527 106 13283.49 744.11 57284.53 88888.00 2006-04-16 06:35:56.527 106 13284.53 743.87 57284.16 88888.00 2006-04-16 06:35:57.527 106 13284.40 743.87 57285.02 88888.00 2006-04-16 06:35:58.527 106 13283.62 743.37 57284.77 88888.00 2006-04-16 06:35:59.527 106 13284.01 743.87 57285.02 88888.00 2006-04-16 06:36:00.527 106 13284.27 743.62 57285.02 88888.00 2006-04-16 06:36:01.527 106 13284.01 744.11 57284.89 88888.00 2006-04-16 06:36:02.527 106 13283.36 743.62 57284.53 88888.00 2006-04-16 06:36:03.527 106 13284.01 744.11 57284.53 88888.00 2006-04-16 06:36:04.527 106 13284.27 743.74 57284.28 88888.00 2006-04-16 06:36:05.527 106 13284.01 743.62 57285.26 88888.00 2006-04-16 06:36:06.527 106 13283.75 743.62 57284.89 88888.00 2006-04-16 06:36:07.527 106 13283.88 743.74 57285.26 88888.00 2006-04-16 06:36:08.527 106 13283.75 743.62 57284.89 88888.00 2006-04-16 06:36:09.527 106 13284.01 743.74 57284.16 88888.00 2006-04-16 06:36:10.527 106 13283.49 744.11 57284.89 88888.00 2006-04-16 06:36:11.527 106 13284.01 743.62 57284.77 88888.00 2006-04-16 06:36:12.527 106 13283.88 743.49 57285.02 88888.00 2006-04-16 06:36:13.527 106 13283.23 743.74 57284.89 88888.00 2006-04-16 06:36:14.527 106 13283.49 742.63 57284.28 88888.00 2006-04-16 06:36:15.527 106 13283.75 743.49 57283.79 88888.00 2006-04-16 06:36:16.527 106 13282.97 743.87 57284.77 88888.00 2006-04-16 06:36:17.527 106 13283.75 743.62 57284.28 88888.00 2006-04-16 06:36:18.527 106 13282.97 743.37 57284.53 88888.00 2006-04-16 06:36:19.527 106 13282.84 743.49 57283.79 88888.00 2006-04-16 06:36:20.527 106 13283.23 743.00 57284.04 88888.00 2006-04-16 06:36:21.527 106 13283.75 743.12 57283.91 88888.00 2006-04-16 06:36:22.527 106 13283.36 742.88 57284.04 88888.00 2006-04-16 06:36:23.527 106 13283.10 743.74 57283.79 88888.00 2006-04-16 06:36:24.527 106 13282.84 743.62 57283.43 88888.00 2006-04-16 06:36:25.527 106 13282.45 743.25 57283.79 88888.00 2006-04-16 06:36:26.527 106 13282.19 743.25 57284.16 88888.00 2006-04-16 06:36:27.527 106 13282.32 742.63 57284.16 88888.00 2006-04-16 06:36:28.527 106 13282.19 743.74 57283.67 88888.00 2006-04-16 06:36:29.527 106 13282.45 743.25 57284.65 88888.00 2006-04-16 06:36:30.527 106 13282.32 743.12 57284.28 88888.00 2006-04-16 06:36:31.527 106 13281.93 743.12 57284.16 88888.00 2006-04-16 06:36:32.527 106 13282.58 742.50 57283.91 88888.00 2006-04-16 06:36:33.527 106 13282.19 743.25 57283.30 88888.00 2006-04-16 06:36:34.527 106 13282.06 742.88 57283.91 88888.00 2006-04-16 06:36:35.527 106 13281.67 742.63 57283.55 88888.00 2006-04-16 06:36:36.527 106 13282.32 742.50 57283.79 88888.00 2006-04-16 06:36:37.527 106 13281.54 742.75 57283.43 88888.00 2006-04-16 06:36:38.527 106 13281.93 742.88 57283.67 88888.00 2006-04-16 06:36:39.527 106 13281.80 742.75 57283.18 88888.00 2006-04-16 06:36:40.527 106 13282.19 743.00 57283.43 88888.00 2006-04-16 06:36:41.527 106 13281.41 742.26 57282.69 88888.00 2006-04-16 06:36:42.527 106 13281.80 741.88 57282.94 88888.00 2006-04-16 06:36:43.527 106 13281.67 742.38 57283.55 88888.00 2006-04-16 06:36:44.527 106 13280.89 742.01 57283.43 88888.00 2006-04-16 06:36:45.527 106 13280.89 742.88 57282.45 88888.00 2006-04-16 06:36:46.527 106 13280.76 743.00 57283.30 88888.00 2006-04-16 06:36:47.527 106 13280.89 741.76 57283.06 88888.00 2006-04-16 06:36:48.527 106 13280.11 742.50 57283.18 88888.00 2006-04-16 06:36:49.527 106 13280.50 742.75 57282.57 88888.00 2006-04-16 06:36:50.527 106 13280.50 741.76 57282.94 88888.00 2006-04-16 06:36:51.527 106 13279.98 742.38 57282.69 88888.00 2006-04-16 06:36:52.527 106 13280.50 741.88 57282.57 88888.00 2006-04-16 06:36:53.527 106 13281.54 741.64 57282.94 88888.00 2006-04-16 06:36:54.527 106 13280.63 742.13 57282.32 88888.00 2006-04-16 06:36:55.527 106 13279.85 742.26 57282.94 88888.00 2006-04-16 06:36:56.527 106 13280.11 742.01 57282.32 88888.00 2006-04-16 06:36:57.527 106 13280.50 741.39 57282.45 88888.00 2006-04-16 06:36:58.527 106 13279.72 741.27 57283.06 88888.00 2006-04-16 06:36:59.527 106 13280.37 741.39 57282.45 88888.00 2006-04-16 06:37:00.527 106 13280.11 742.38 57282.08 88888.00 2006-04-16 06:37:01.527 106 13279.98 741.51 57282.57 88888.00 2006-04-16 06:37:02.527 106 13279.72 741.88 57282.32 88888.00 2006-04-16 06:37:03.527 106 13280.50 742.01 57282.08 88888.00 2006-04-16 06:37:04.527 106 13279.72 741.88 57282.57 88888.00 2006-04-16 06:37:05.527 106 13279.85 742.26 57281.96 88888.00 2006-04-16 06:37:06.527 106 13279.98 741.88 57281.96 88888.00 2006-04-16 06:37:07.527 106 13279.46 741.76 57282.08 88888.00 2006-04-16 06:37:08.527 106 13279.72 741.51 57281.35 88888.00 2006-04-16 06:37:09.527 106 13278.94 742.13 57282.08 88888.00 2006-04-16 06:37:10.527 106 13279.20 741.88 57282.08 88888.00 2006-04-16 06:37:11.527 106 13278.94 740.89 57281.47 88888.00 2006-04-16 06:37:12.527 106 13279.33 741.64 57282.32 88888.00 2006-04-16 06:37:13.527 106 13278.94 741.39 57281.35 88888.00 2006-04-16 06:37:14.527 106 13278.68 741.14 57281.47 88888.00 2006-04-16 06:37:15.527 106 13279.46 741.27 57281.96 88888.00 2006-04-16 06:37:16.527 106 13278.55 741.14 57281.47 88888.00 2006-04-16 06:37:17.527 106 13279.07 741.64 57281.71 88888.00 2006-04-16 06:37:18.527 106 13278.16 742.26 57281.47 88888.00 2006-04-16 06:37:19.527 106 13278.03 741.88 57281.35 88888.00 2006-04-16 06:37:20.527 106 13279.07 741.14 57281.59 88888.00 2006-04-16 06:37:21.527 106 13279.20 741.39 57281.35 88888.00 2006-04-16 06:37:22.527 106 13279.33 741.51 57281.47 88888.00 2006-04-16 06:37:23.527 106 13278.16 742.13 57281.47 88888.00 2006-04-16 06:37:24.527 106 13278.29 741.64 57281.10 88888.00 2006-04-16 06:37:25.527 106 13278.42 741.64 57281.84 88888.00 2006-04-16 06:37:26.527 106 13278.94 741.64 57281.35 88888.00 2006-04-16 06:37:27.527 106 13278.68 741.76 57282.08 88888.00 2006-04-16 06:37:28.527 106 13278.55 741.64 57281.35 88888.00 2006-04-16 06:37:29.527 106 13278.55 741.88 57281.10 88888.00 2006-04-16 06:37:30.527 106 13277.90 742.01 57281.71 88888.00 2006-04-16 06:37:31.527 106 13277.77 741.88 57281.59 88888.00 2006-04-16 06:37:32.527 106 13278.42 742.26 57282.08 88888.00 2006-04-16 06:37:33.527 106 13278.16 742.01 57281.47 88888.00 2006-04-16 06:37:34.527 106 13278.29 742.75 57281.10 88888.00 2006-04-16 06:37:35.527 106 13278.16 741.64 57280.86 88888.00 2006-04-16 06:37:36.527 106 13278.81 741.88 57280.73 88888.00 2006-04-16 06:37:37.527 106 13278.94 742.26 57280.86 88888.00 2006-04-16 06:37:38.527 106 13278.81 742.50 57281.35 88888.00 2006-04-16 06:37:39.527 106 13278.42 741.76 57280.73 88888.00 2006-04-16 06:37:40.527 106 13277.90 742.38 57281.84 88888.00 2006-04-16 06:37:41.527 106 13278.16 742.13 57280.98 88888.00 2006-04-16 06:37:42.527 106 13278.29 742.63 57280.98 88888.00 2006-04-16 06:37:43.527 106 13278.16 741.76 57280.98 88888.00 2006-04-16 06:37:44.527 106 13278.81 742.13 57281.23 88888.00 2006-04-16 06:37:45.527 106 13278.68 741.27 57280.12 88888.00 2006-04-16 06:37:46.527 106 13277.90 741.88 57281.10 88888.00 2006-04-16 06:37:47.527 106 13277.77 742.26 57281.35 88888.00 2006-04-16 06:37:48.527 106 13277.77 742.26 57280.86 88888.00 2006-04-16 06:37:49.527 106 13277.38 742.13 57281.23 88888.00 2006-04-16 06:37:50.527 106 13277.64 743.00 57281.23 88888.00 2006-04-16 06:37:51.527 106 13277.77 742.38 57280.86 88888.00 2006-04-16 06:37:52.527 106 13277.77 742.13 57280.61 88888.00 2006-04-16 06:37:53.527 106 13277.64 743.12 57280.73 88888.00 2006-04-16 06:37:54.527 106 13278.03 743.00 57280.86 88888.00 2006-04-16 06:37:55.527 106 13278.03 742.38 57280.86 88888.00 2006-04-16 06:37:56.527 106 13277.25 742.63 57280.61 88888.00 2006-04-16 06:37:57.527 106 13277.64 742.88 57280.73 88888.00 2006-04-16 06:37:58.527 106 13277.12 743.00 57280.98 88888.00 2006-04-16 06:37:59.527 106 13278.16 743.12 57281.23 88888.00 2006-04-16 06:38:00.527 106 13277.51 743.00 57280.61 88888.00 2006-04-16 06:38:01.527 106 13277.77 742.75 57280.61 88888.00 2006-04-16 06:38:02.527 106 13278.03 742.63 57280.98 88888.00 2006-04-16 06:38:03.527 106 13277.38 743.12 57280.61 88888.00 2006-04-16 06:38:04.527 106 13277.90 743.62 57280.49 88888.00 2006-04-16 06:38:05.527 106 13277.64 743.00 57280.98 88888.00 2006-04-16 06:38:06.527 106 13277.51 742.50 57280.73 88888.00 2006-04-16 06:38:07.527 106 13277.12 743.00 57280.61 88888.00 2006-04-16 06:38:08.527 106 13277.51 743.25 57280.73 88888.00 2006-04-16 06:38:09.527 106 13277.77 743.12 57280.49 88888.00 2006-04-16 06:38:10.527 106 13277.64 742.75 57280.86 88888.00 2006-04-16 06:38:11.527 106 13277.25 743.00 57281.35 88888.00 2006-04-16 06:38:12.527 106 13278.03 742.88 57280.86 88888.00 2006-04-16 06:38:13.527 106 13277.77 742.50 57280.12 88888.00 2006-04-16 06:38:14.527 106 13277.51 742.63 57280.49 88888.00 2006-04-16 06:38:15.527 106 13276.73 742.63 57280.73 88888.00 2006-04-16 06:38:16.527 106 13277.77 742.63 57281.10 88888.00 2006-04-16 06:38:17.527 106 13277.12 743.12 57280.86 88888.00 2006-04-16 06:38:18.527 106 13278.03 743.00 57280.73 88888.00 2006-04-16 06:38:19.527 106 13276.60 742.88 57280.49 88888.00 2006-04-16 06:38:20.527 106 13277.64 742.50 57280.86 88888.00 2006-04-16 06:38:21.527 106 13276.99 742.75 57280.86 88888.00 2006-04-16 06:38:22.527 106 13277.25 742.88 57280.49 88888.00 2006-04-16 06:38:23.527 106 13276.86 743.25 57280.12 88888.00 2006-04-16 06:38:24.527 106 13277.64 742.75 57280.49 88888.00 2006-04-16 06:38:25.527 106 13277.12 743.25 57280.49 88888.00 2006-04-16 06:38:26.527 106 13277.64 742.75 57279.88 88888.00 2006-04-16 06:38:27.527 106 13277.51 742.88 57279.88 88888.00 2006-04-16 06:38:28.527 106 13276.99 743.62 57280.12 88888.00 2006-04-16 06:38:29.527 106 13276.99 743.49 57280.25 88888.00 2006-04-16 06:38:30.527 106 13276.47 742.88 57280.49 88888.00 2006-04-16 06:38:31.527 106 13277.12 743.12 57280.12 88888.00 2006-04-16 06:38:32.527 106 13277.25 743.00 57280.12 88888.00 2006-04-16 06:38:33.527 106 13276.60 742.88 57280.12 88888.00 2006-04-16 06:38:34.527 106 13276.73 743.62 57279.88 88888.00 2006-04-16 06:38:35.527 106 13277.25 742.88 57279.64 88888.00 2006-04-16 06:38:36.527 106 13277.12 743.12 57279.27 88888.00 2006-04-16 06:38:37.527 106 13277.25 743.00 57279.27 88888.00 2006-04-16 06:38:38.527 106 13276.60 743.00 57279.15 88888.00 2006-04-16 06:38:39.527 106 13277.25 743.25 57279.64 88888.00 2006-04-16 06:38:40.527 106 13276.60 742.75 57279.76 88888.00 2006-04-16 06:38:41.527 106 13277.25 742.75 57279.51 88888.00 2006-04-16 06:38:42.527 106 13276.73 743.12 57279.76 88888.00 2006-04-16 06:38:43.527 106 13276.73 742.75 57279.51 88888.00 2006-04-16 06:38:44.527 106 13276.73 742.63 57278.78 88888.00 2006-04-16 06:38:45.527 106 13276.73 743.00 57279.27 88888.00 2006-04-16 06:38:46.527 106 13276.47 743.37 57279.15 88888.00 2006-04-16 06:38:47.527 106 13276.47 744.11 57278.54 88888.00 2006-04-16 06:38:48.527 106 13277.12 742.88 57278.54 88888.00 2006-04-16 06:38:49.527 106 13275.95 742.50 57278.78 88888.00 2006-04-16 06:38:50.527 106 13276.60 743.12 57279.02 88888.00 2006-04-16 06:38:51.527 106 13276.99 743.37 57279.27 88888.00 2006-04-16 06:38:52.527 106 13276.60 743.12 57278.66 88888.00 2006-04-16 06:38:53.527 106 13276.34 742.38 57279.27 88888.00 2006-04-16 06:38:54.527 106 13276.47 743.00 57278.54 88888.00 2006-04-16 06:38:55.527 106 13276.86 743.25 57278.66 88888.00 2006-04-16 06:38:56.527 106 13276.86 742.75 57279.27 88888.00 2006-04-16 06:38:57.527 106 13276.08 742.75 57278.17 88888.00 2006-04-16 06:38:58.527 106 13276.47 742.63 57278.29 88888.00 2006-04-16 06:38:59.527 106 13275.82 742.63 57278.17 88888.00 2006-04-16 06:39:00.527 106 13276.73 742.38 57278.78 88888.00 2006-04-16 06:39:01.527 106 13276.08 742.75 57278.41 88888.00 2006-04-16 06:39:02.527 106 13276.21 742.88 57278.29 88888.00 2006-04-16 06:39:03.527 106 13276.99 742.88 57278.29 88888.00 2006-04-16 06:39:04.527 106 13276.34 742.75 57278.05 88888.00 2006-04-16 06:39:05.527 106 13276.34 743.12 57278.17 88888.00 2006-04-16 06:39:06.527 106 13276.34 742.13 57277.43 88888.00 2006-04-16 06:39:07.527 106 13276.86 742.75 57278.05 88888.00 2006-04-16 06:39:08.527 106 13276.21 742.75 57277.80 88888.00 2006-04-16 06:39:09.527 106 13276.86 742.63 57277.93 88888.00 2006-04-16 06:39:10.527 106 13276.08 742.38 57277.68 88888.00 2006-04-16 06:39:11.527 106 13276.21 743.37 57277.93 88888.00 2006-04-16 06:39:12.527 106 13276.73 742.63 57277.43 88888.00 2006-04-16 06:39:13.527 106 13276.21 742.75 57277.56 88888.00 2006-04-16 06:39:14.527 106 13276.34 742.13 57278.05 88888.00 2006-04-16 06:39:15.527 106 13276.47 742.88 57277.80 88888.00 2006-04-16 06:39:16.527 106 13276.86 742.26 57278.05 88888.00 2006-04-16 06:39:17.527 106 13276.73 742.88 57277.80 88888.00 2006-04-16 06:39:18.527 106 13276.99 742.50 57278.05 88888.00 2006-04-16 06:39:19.527 106 13277.38 742.13 57278.54 88888.00 2006-04-16 06:39:20.527 106 13277.51 742.38 57277.93 88888.00 2006-04-16 06:39:21.527 106 13276.47 742.13 57277.93 88888.00 2006-04-16 06:39:22.527 106 13277.25 743.00 57277.80 88888.00 2006-04-16 06:39:23.527 106 13276.60 742.13 57277.56 88888.00 2006-04-16 06:39:24.527 106 13277.51 741.88 57278.05 88888.00 2006-04-16 06:39:25.527 106 13276.47 742.13 57277.93 88888.00 2006-04-16 06:39:26.527 106 13276.99 742.01 57277.56 88888.00 2006-04-16 06:39:27.527 106 13278.16 742.13 57278.41 88888.00 2006-04-16 06:39:28.527 106 13277.77 742.13 57278.05 88888.00 2006-04-16 06:39:29.527 106 13277.64 742.75 57277.68 88888.00 2006-04-16 06:39:30.527 106 13277.90 742.26 57277.56 88888.00 2006-04-16 06:39:31.527 106 13278.03 742.88 57277.93 88888.00 2006-04-16 06:39:32.527 106 13277.77 742.38 57277.93 88888.00 2006-04-16 06:39:33.527 106 13277.38 742.38 57278.29 88888.00 2006-04-16 06:39:34.527 106 13278.55 742.63 57278.29 88888.00 2006-04-16 06:39:35.527 106 13278.29 743.12 57278.41 88888.00 2006-04-16 06:39:36.527 106 13278.29 742.88 57277.80 88888.00 2006-04-16 06:39:37.527 106 13278.16 742.63 57278.41 88888.00 2006-04-16 06:39:38.527 106 13278.68 742.75 57277.93 88888.00 2006-04-16 06:39:39.527 106 13279.20 742.63 57277.93 88888.00 2006-04-16 06:39:40.527 106 13278.68 742.13 57277.68 88888.00 2006-04-16 06:39:41.527 106 13279.20 741.88 57278.05 88888.00 2006-04-16 06:39:42.527 106 13278.94 742.63 57278.17 88888.00 2006-04-16 06:39:43.527 106 13278.55 742.63 57278.66 88888.00 2006-04-16 06:39:44.527 106 13279.20 742.63 57279.02 88888.00 2006-04-16 06:39:45.527 106 13279.72 742.01 57278.66 88888.00 2006-04-16 06:39:46.527 106 13279.85 742.75 57278.66 88888.00 2006-04-16 06:39:47.527 106 13279.07 743.00 57278.54 88888.00 2006-04-16 06:39:48.527 106 13279.98 742.63 57278.78 88888.00 2006-04-16 06:39:49.527 106 13279.85 742.63 57278.66 88888.00 2006-04-16 06:39:50.527 106 13279.20 743.00 57279.51 88888.00 2006-04-16 06:39:51.527 106 13279.59 743.00 57279.15 88888.00 2006-04-16 06:39:52.527 106 13279.98 743.00 57278.90 88888.00 2006-04-16 06:39:53.527 106 13279.98 742.50 57279.02 88888.00 2006-04-16 06:39:54.527 106 13280.24 742.63 57279.15 88888.00 2006-04-16 06:39:55.527 106 13280.37 742.88 57279.27 88888.00 2006-04-16 06:39:56.527 106 13280.11 743.99 57279.15 88888.00 2006-04-16 06:39:57.527 106 13280.50 742.88 57278.66 88888.00 2006-04-16 06:39:58.527 106 13280.37 742.50 57279.15 88888.00 2006-04-16 06:39:59.527 106 13280.63 743.49 57280.25 88888.00 2006-04-16 06:40:00.527 106 13280.89 742.63 57279.76 88888.00 2006-04-16 06:40:01.527 106 13280.63 743.49 57279.15 88888.00 2006-04-16 06:40:02.527 106 13280.11 743.99 57280.00 88888.00 2006-04-16 06:40:03.527 106 13280.24 743.00 57279.51 88888.00 2006-04-16 06:40:04.527 106 13280.50 743.12 57279.02 88888.00 2006-04-16 06:40:05.527 106 13279.98 743.12 57279.76 88888.00 2006-04-16 06:40:06.527 106 13281.41 743.12 57279.39 88888.00 2006-04-16 06:40:07.527 106 13280.89 743.62 57279.88 88888.00 2006-04-16 06:40:08.527 106 13280.63 743.62 57279.76 88888.00 2006-04-16 06:40:09.527 106 13280.76 743.87 57280.37 88888.00 2006-04-16 06:40:10.527 106 13280.89 743.25 57279.88 88888.00 2006-04-16 06:40:11.527 106 13281.41 743.62 57280.12 88888.00 2006-04-16 06:40:12.527 106 13281.15 743.99 57280.37 88888.00 2006-04-16 06:40:13.527 106 13281.54 743.00 57280.61 88888.00 2006-04-16 06:40:14.527 106 13280.89 743.74 57280.61 88888.00 2006-04-16 06:40:15.527 106 13281.15 743.99 57280.25 88888.00 2006-04-16 06:40:16.527 106 13281.02 743.25 57279.88 88888.00 2006-04-16 06:40:17.527 106 13281.54 743.74 57280.37 88888.00 2006-04-16 06:40:18.527 106 13280.89 743.87 57280.12 88888.00 2006-04-16 06:40:19.527 106 13281.15 743.12 57280.86 88888.00 2006-04-16 06:40:20.527 106 13280.89 743.74 57280.61 88888.00 2006-04-16 06:40:21.527 106 13280.50 743.99 57281.35 88888.00 2006-04-16 06:40:22.527 106 13281.67 743.74 57280.00 88888.00 2006-04-16 06:40:23.527 106 13281.41 743.37 57280.73 88888.00 2006-04-16 06:40:24.527 106 13280.76 743.49 57281.71 88888.00 2006-04-16 06:40:25.527 106 13281.41 743.49 57280.86 88888.00 2006-04-16 06:40:26.527 106 13282.19 743.74 57280.86 88888.00 2006-04-16 06:40:27.527 106 13281.41 743.62 57280.73 88888.00 2006-04-16 06:40:28.527 106 13281.67 743.87 57280.61 88888.00 2006-04-16 06:40:29.527 106 13281.67 743.37 57280.98 88888.00 2006-04-16 06:40:30.527 106 13282.19 744.24 57281.59 88888.00 2006-04-16 06:40:31.527 106 13281.28 744.36 57281.35 88888.00 2006-04-16 06:40:32.527 106 13282.19 743.12 57281.59 88888.00 2006-04-16 06:40:33.527 106 13281.67 743.37 57280.61 88888.00 2006-04-16 06:40:34.527 106 13281.80 743.37 57280.61 88888.00 2006-04-16 06:40:35.527 106 13281.80 743.12 57280.73 88888.00 2006-04-16 06:40:36.527 106 13281.41 744.24 57281.10 88888.00 2006-04-16 06:40:37.527 106 13281.67 743.37 57281.59 88888.00 2006-04-16 06:40:38.527 106 13282.19 743.62 57280.86 88888.00 2006-04-16 06:40:39.527 106 13281.80 743.37 57281.23 88888.00 2006-04-16 06:40:40.527 106 13281.93 743.49 57280.73 88888.00 2006-04-16 06:40:41.527 106 13282.19 743.62 57280.98 88888.00 2006-04-16 06:40:42.527 106 13282.06 743.37 57281.71 88888.00 2006-04-16 06:40:43.527 106 13282.32 744.11 57280.86 88888.00 2006-04-16 06:40:44.527 106 13281.54 743.74 57281.59 88888.00 2006-04-16 06:40:45.527 106 13282.19 743.25 57281.47 88888.00 2006-04-16 06:40:46.527 106 13282.06 743.25 57282.08 88888.00 2006-04-16 06:40:47.527 106 13282.45 743.49 57281.96 88888.00 2006-04-16 06:40:48.527 106 13282.97 743.37 57281.71 88888.00 2006-04-16 06:40:49.527 106 13282.84 743.37 57282.08 88888.00 2006-04-16 06:40:50.527 106 13283.49 743.12 57281.71 88888.00 2006-04-16 06:40:51.527 106 13282.45 743.62 57281.59 88888.00 2006-04-16 06:40:52.527 106 13281.80 743.74 57282.69 88888.00 2006-04-16 06:40:53.527 106 13282.19 743.00 57281.96 88888.00 2006-04-16 06:40:54.527 106 13282.84 743.62 57282.08 88888.00 2006-04-16 06:40:55.527 106 13282.84 743.12 57282.94 88888.00 2006-04-16 06:40:56.527 106 13282.19 743.87 57282.32 88888.00 2006-04-16 06:40:57.527 106 13282.84 743.37 57282.20 88888.00 2006-04-16 06:40:58.527 106 13282.32 744.36 57282.32 88888.00 2006-04-16 06:40:59.527 106 13283.10 744.24 57282.32 88888.00 2006-04-16 06:41:00.527 106 13284.14 743.49 57282.32 88888.00 2006-04-16 06:41:01.527 106 13283.88 743.37 57282.32 88888.00 2006-04-16 06:41:02.527 106 13283.75 743.25 57282.32 88888.00 2006-04-16 06:41:03.527 106 13283.49 744.11 57282.94 88888.00 2006-04-16 06:41:04.527 106 13284.53 744.24 57282.57 88888.00 2006-04-16 06:41:05.527 106 13284.01 743.87 57282.20 88888.00 2006-04-16 06:41:06.527 106 13284.79 743.49 57282.82 88888.00 2006-04-16 06:41:07.527 106 13284.27 744.24 57282.82 88888.00 2006-04-16 06:41:08.527 106 13284.66 743.87 57283.06 88888.00 2006-04-16 06:41:09.527 106 13284.79 744.24 57283.18 88888.00 2006-04-16 06:41:10.527 106 13284.79 743.62 57283.06 88888.00 2006-04-16 06:41:11.527 106 13285.05 744.11 57283.30 88888.00 2006-04-16 06:41:12.527 106 13284.27 744.98 57283.18 88888.00 2006-04-16 06:41:13.527 106 13284.53 744.24 57282.45 88888.00 2006-04-16 06:41:14.527 106 13285.70 744.86 57283.06 88888.00 2006-04-16 06:41:15.527 106 13285.05 744.61 57283.79 88888.00 2006-04-16 06:41:16.527 106 13285.44 744.73 57283.06 88888.00 2006-04-16 06:41:17.527 106 13285.31 744.36 57283.79 88888.00 2006-04-16 06:41:18.527 106 13284.66 744.86 57283.79 88888.00 2006-04-16 06:41:19.527 106 13285.18 744.86 57283.30 88888.00 2006-04-16 06:41:20.527 106 13284.92 744.61 57283.43 88888.00 2006-04-16 06:41:21.527 106 13284.66 744.61 57284.16 88888.00 2006-04-16 06:41:22.527 106 13284.66 744.11 57283.43 88888.00 2006-04-16 06:41:23.527 106 13284.53 744.73 57284.04 88888.00 2006-04-16 06:41:24.527 106 13284.66 744.49 57283.67 88888.00 2006-04-16 06:41:25.527 106 13284.14 744.73 57283.79 88888.00 2006-04-16 06:41:26.527 106 13284.40 744.73 57284.53 88888.00 2006-04-16 06:41:27.527 106 13283.75 744.73 57283.67 88888.00 2006-04-16 06:41:28.527 106 13284.01 745.35 57284.16 88888.00 2006-04-16 06:41:29.527 106 13284.01 745.10 57284.77 88888.00 2006-04-16 06:41:30.527 106 13284.27 744.61 57283.91 88888.00 2006-04-16 06:41:31.527 106 13284.01 744.36 57283.79 88888.00 2006-04-16 06:41:32.527 106 13284.01 744.49 57283.67 88888.00 2006-04-16 06:41:33.527 106 13283.62 744.86 57283.91 88888.00 2006-04-16 06:41:34.527 106 13283.36 744.36 57283.79 88888.00 2006-04-16 06:41:35.527 106 13283.62 744.49 57283.91 88888.00 2006-04-16 06:41:36.527 106 13283.49 744.98 57284.04 88888.00 2006-04-16 06:41:37.527 106 13283.23 744.73 57283.79 88888.00 2006-04-16 06:41:38.527 106 13283.23 744.98 57283.43 88888.00 2006-04-16 06:41:39.527 106 13284.14 744.61 57284.04 88888.00 2006-04-16 06:41:40.527 106 13284.14 744.36 57283.30 88888.00 2006-04-16 06:41:41.527 106 13283.49 744.36 57284.28 88888.00 2006-04-16 06:41:42.527 106 13283.36 744.11 57283.91 88888.00 2006-04-16 06:41:43.527 106 13283.49 744.49 57283.30 88888.00 2006-04-16 06:41:44.527 106 13282.58 744.49 57283.67 88888.00 2006-04-16 06:41:45.527 106 13282.45 744.61 57283.43 88888.00 2006-04-16 06:41:46.527 106 13282.97 744.11 57283.79 88888.00 2006-04-16 06:41:47.527 106 13282.45 744.24 57283.06 88888.00 2006-04-16 06:41:48.527 106 13283.36 744.73 57283.55 88888.00 2006-04-16 06:41:49.527 106 13283.23 744.36 57282.94 88888.00 2006-04-16 06:41:50.527 106 13282.97 744.11 57283.43 88888.00 2006-04-16 06:41:51.527 106 13283.49 744.98 57282.94 88888.00 2006-04-16 06:41:52.527 106 13282.84 744.36 57283.18 88888.00 2006-04-16 06:41:53.527 106 13282.45 743.99 57283.43 88888.00 2006-04-16 06:41:54.527 106 13282.58 743.74 57283.06 88888.00 2006-04-16 06:41:55.527 106 13282.58 743.49 57283.18 88888.00 2006-04-16 06:41:56.527 106 13282.97 744.11 57283.06 88888.00 2006-04-16 06:41:57.527 106 13282.45 744.24 57283.30 88888.00 2006-04-16 06:41:58.527 106 13282.71 743.37 57282.94 88888.00 2006-04-16 06:41:59.527 106 13282.45 743.87 57282.69 88888.00 2006-04-16 06:42:00.527 106 13283.10 743.87 57282.69 88888.00 2006-04-16 06:42:01.527 106 13281.93 743.99 57282.32 88888.00 2006-04-16 06:42:02.527 106 13281.93 743.62 57282.08 88888.00 2006-04-16 06:42:03.527 106 13282.71 743.37 57282.57 88888.00 2006-04-16 06:42:04.527 106 13282.58 743.25 57282.20 88888.00 2006-04-16 06:42:05.527 106 13281.80 743.62 57282.32 88888.00 2006-04-16 06:42:06.527 106 13282.32 743.00 57282.32 88888.00 2006-04-16 06:42:07.527 106 13281.67 743.37 57282.32 88888.00 2006-04-16 06:42:08.527 106 13282.06 743.37 57282.20 88888.00 2006-04-16 06:42:09.527 106 13282.45 743.62 57281.84 88888.00 2006-04-16 06:42:10.527 106 13281.67 743.00 57282.08 88888.00 2006-04-16 06:42:11.527 106 13280.89 743.25 57281.35 88888.00 2006-04-16 06:42:12.527 106 13281.67 743.25 57281.71 88888.00 2006-04-16 06:42:13.527 106 13280.50 743.00 57281.59 88888.00 2006-04-16 06:42:14.527 106 13281.67 742.63 57281.35 88888.00 2006-04-16 06:42:15.527 106 13281.15 742.88 57282.57 88888.00 2006-04-16 06:42:16.527 106 13280.63 742.88 57281.10 88888.00 2006-04-16 06:42:17.527 106 13281.15 742.63 57281.71 88888.00 2006-04-16 06:42:18.527 106 13281.02 742.63 57281.59 88888.00 2006-04-16 06:42:19.527 106 13280.50 743.00 57280.86 88888.00 2006-04-16 06:42:20.527 106 13280.50 742.75 57281.84 88888.00 2006-04-16 06:42:21.527 106 13280.89 743.00 57281.10 88888.00 2006-04-16 06:42:22.527 106 13280.89 742.88 57280.86 88888.00 2006-04-16 06:42:23.527 106 13279.85 742.75 57281.10 88888.00 2006-04-16 06:42:24.527 106 13280.11 742.26 57280.98 88888.00 2006-04-16 06:42:25.527 106 13279.33 742.26 57280.49 88888.00 2006-04-16 06:42:26.527 106 13279.98 742.38 57280.49 88888.00 2006-04-16 06:42:27.527 106 13279.72 742.75 57280.73 88888.00 2006-04-16 06:42:28.527 106 13279.46 742.13 57280.98 88888.00 2006-04-16 06:42:29.527 106 13279.33 743.12 57280.61 88888.00 2006-04-16 06:42:30.527 106 13278.68 742.13 57280.37 88888.00 2006-04-16 06:42:31.527 106 13278.55 742.13 57279.64 88888.00 2006-04-16 06:42:32.527 106 13278.42 742.50 57279.64 88888.00 2006-04-16 06:42:33.527 106 13278.55 742.63 57279.27 88888.00 2006-04-16 06:42:34.527 106 13278.29 742.13 57279.64 88888.00 2006-04-16 06:42:35.527 106 13278.03 742.13 57279.64 88888.00 2006-04-16 06:42:36.527 106 13278.29 741.76 57278.66 88888.00 2006-04-16 06:42:37.527 106 13278.03 742.01 57279.51 88888.00 2006-04-16 06:42:38.527 106 13278.29 741.88 57278.66 88888.00 2006-04-16 06:42:39.527 106 13278.03 742.01 57278.90 88888.00 2006-04-16 06:42:40.527 106 13277.12 741.64 57278.90 88888.00 2006-04-16 06:42:41.527 106 13277.12 741.27 57278.41 88888.00 2006-04-16 06:42:42.527 106 13277.12 742.01 57278.54 88888.00 2006-04-16 06:42:43.527 106 13278.03 742.01 57278.29 88888.00 2006-04-16 06:42:44.527 106 13276.60 741.51 57277.80 88888.00 2006-04-16 06:42:45.527 106 13277.38 741.64 57278.17 88888.00 2006-04-16 06:42:46.527 106 13277.90 741.76 57278.05 88888.00 2006-04-16 06:42:47.527 106 13277.12 741.39 57278.05 88888.00 2006-04-16 06:42:48.527 106 13277.12 741.88 57277.93 88888.00 2006-04-16 06:42:49.527 106 13276.73 741.39 57278.05 88888.00 2006-04-16 06:42:50.527 106 13276.73 741.51 57277.56 88888.00 2006-04-16 06:42:51.527 106 13277.25 741.64 57277.43 88888.00 2006-04-16 06:42:52.527 106 13276.47 741.51 57277.68 88888.00 2006-04-16 06:42:53.527 106 13277.12 741.76 57277.31 88888.00 2006-04-16 06:42:54.527 106 13276.73 741.27 57276.82 88888.00 2006-04-16 06:42:55.527 106 13277.64 741.51 57276.34 88888.00 2006-04-16 06:42:56.527 106 13277.12 741.64 57277.31 88888.00 2006-04-16 06:42:57.527 106 13277.25 741.14 57276.82 88888.00 2006-04-16 06:42:58.527 106 13276.86 741.14 57276.58 88888.00 2006-04-16 06:42:59.527 106 13276.99 741.14 57277.31 88888.00 2006-04-16 06:43:00.527 106 13277.38 741.51 57276.46 88888.00 2006-04-16 06:43:01.527 106 13276.99 741.14 57276.34 88888.00 2006-04-16 06:43:02.527 106 13276.60 741.39 57276.82 88888.00 2006-04-16 06:43:03.527 106 13277.25 741.51 57276.21 88888.00 2006-04-16 06:43:04.527 106 13277.51 741.02 57276.82 88888.00 2006-04-16 06:43:05.527 106 13277.12 741.64 57276.95 88888.00 2006-04-16 06:43:06.527 106 13276.86 741.14 57276.46 88888.00 2006-04-16 06:43:07.527 106 13276.86 741.51 57276.58 88888.00 2006-04-16 06:43:08.527 106 13277.51 741.64 57276.21 88888.00 2006-04-16 06:43:09.527 106 13277.38 741.64 57276.21 88888.00 2006-04-16 06:43:10.527 106 13278.03 741.76 57276.46 88888.00 2006-04-16 06:43:11.527 106 13278.03 742.13 57275.84 88888.00 2006-04-16 06:43:12.527 106 13278.16 741.14 57275.23 88888.00 2006-04-16 06:43:13.527 106 13277.90 741.88 57276.70 88888.00 2006-04-16 06:43:14.527 106 13278.16 741.64 57275.36 88888.00 2006-04-16 06:43:15.527 106 13278.03 741.76 57275.48 88888.00 2006-04-16 06:43:16.527 106 13278.16 742.01 57275.72 88888.00 2006-04-16 06:43:17.527 106 13278.03 741.76 57275.48 88888.00 2006-04-16 06:43:18.527 106 13278.16 741.88 57275.60 88888.00 2006-04-16 06:43:19.527 106 13277.64 742.01 57275.36 88888.00 2006-04-16 06:43:20.527 106 13278.29 742.13 57275.60 88888.00 2006-04-16 06:43:21.527 106 13277.64 741.76 57275.36 88888.00 2006-04-16 06:43:22.527 106 13278.94 741.76 57275.48 88888.00 2006-04-16 06:43:23.527 106 13278.81 742.13 57275.60 88888.00 2006-04-16 06:43:24.527 106 13278.03 742.01 57275.11 88888.00 2006-04-16 06:43:25.527 106 13279.20 741.88 57274.99 88888.00 2006-04-16 06:43:26.527 106 13277.90 741.88 57276.09 88888.00 2006-04-16 06:43:27.527 106 13278.29 741.39 57275.48 88888.00 2006-04-16 06:43:28.527 106 13278.42 741.64 57275.60 88888.00 2006-04-16 06:43:29.527 106 13278.55 741.88 57275.23 88888.00 2006-04-16 06:43:30.527 106 13277.51 742.13 57275.11 88888.00 2006-04-16 06:43:31.527 106 13278.81 741.51 57274.38 88888.00 2006-04-16 06:43:32.527 106 13278.81 741.14 57274.99 88888.00 2006-04-16 06:43:33.527 106 13278.42 741.39 57275.48 88888.00 2006-04-16 06:43:34.527 106 13278.81 741.02 57274.99 88888.00 2006-04-16 06:43:35.527 106 13278.29 741.51 57275.23 88888.00 2006-04-16 06:43:36.527 106 13278.94 741.39 57274.62 88888.00 2006-04-16 06:43:37.527 106 13278.55 741.27 57274.75 88888.00 2006-04-16 06:43:38.527 106 13277.51 741.64 57274.50 88888.00 2006-04-16 06:43:39.527 106 13278.29 742.01 57274.50 88888.00 2006-04-16 06:43:40.527 106 13278.29 741.64 57274.26 88888.00 2006-04-16 06:43:41.527 106 13277.77 741.51 57274.01 88888.00 2006-04-16 06:43:42.527 106 13278.16 741.14 57274.75 88888.00 2006-04-16 06:43:43.527 106 13277.64 741.64 57275.36 88888.00 2006-04-16 06:43:44.527 106 13278.42 741.14 57274.26 88888.00 2006-04-16 06:43:45.527 106 13278.68 741.76 57274.38 88888.00 2006-04-16 06:43:46.527 106 13278.16 741.02 57274.62 88888.00 2006-04-16 06:43:47.527 106 13278.29 741.02 57274.26 88888.00 2006-04-16 06:43:48.527 106 13278.03 740.89 57274.26 88888.00 2006-04-16 06:43:49.527 106 13277.90 741.51 57274.38 88888.00 2006-04-16 06:43:50.527 106 13278.16 741.02 57274.62 88888.00 2006-04-16 06:43:51.527 106 13278.55 741.51 57274.13 88888.00 2006-04-16 06:43:52.527 106 13278.16 740.65 57274.38 88888.00 2006-04-16 06:43:53.527 106 13278.29 740.77 57273.77 88888.00 2006-04-16 06:43:54.527 106 13278.29 740.77 57273.52 88888.00 2006-04-16 06:43:55.527 106 13278.55 741.14 57273.64 88888.00 2006-04-16 06:43:56.527 106 13278.55 740.89 57273.64 88888.00 2006-04-16 06:43:57.527 106 13277.51 740.52 57274.62 88888.00 2006-04-16 06:43:58.527 106 13277.77 740.65 57273.52 88888.00 2006-04-16 06:43:59.527 106 13278.29 740.65 57273.52 88888.00 2006-04-16 06:44:00.527 106 13277.77 740.52 57273.28 88888.00 2006-04-16 06:44:01.527 106 13277.38 740.52 57274.26 88888.00 2006-04-16 06:44:02.527 106 13278.42 740.89 57273.28 88888.00 2006-04-16 06:44:03.527 106 13278.03 741.51 57274.13 88888.00 2006-04-16 06:44:04.527 106 13277.64 740.15 57274.01 88888.00 2006-04-16 06:44:05.527 106 13278.55 740.27 57274.01 88888.00 2006-04-16 06:44:06.527 106 13277.25 740.52 57273.28 88888.00 2006-04-16 06:44:07.527 106 13278.29 740.40 57273.40 88888.00 2006-04-16 06:44:08.527 106 13278.68 740.65 57273.77 88888.00 2006-04-16 06:44:09.527 106 13278.42 740.89 57273.28 88888.00 2006-04-16 06:44:10.527 106 13278.81 740.52 57273.52 88888.00 2006-04-16 06:44:11.527 106 13279.20 740.03 57273.04 88888.00 2006-04-16 06:44:12.527 106 13278.94 740.15 57273.77 88888.00 2006-04-16 06:44:13.527 106 13279.46 739.65 57273.52 88888.00 2006-04-16 06:44:14.527 106 13279.07 740.40 57273.52 88888.00 2006-04-16 06:44:15.527 106 13278.68 740.15 57273.52 88888.00 2006-04-16 06:44:16.527 106 13279.20 739.78 57273.64 88888.00 2006-04-16 06:44:17.527 106 13279.20 740.15 57273.52 88888.00 2006-04-16 06:44:18.527 106 13278.68 740.27 57273.28 88888.00 2006-04-16 06:44:19.527 106 13279.46 740.27 57273.64 88888.00 2006-04-16 06:44:20.527 106 13279.72 739.65 57274.01 88888.00 2006-04-16 06:44:21.527 106 13279.85 740.03 57274.50 88888.00 2006-04-16 06:44:22.527 106 13279.85 740.15 57273.64 88888.00 2006-04-16 06:44:23.527 106 13280.11 740.03 57274.01 88888.00 2006-04-16 06:44:24.527 106 13280.50 740.15 57273.64 88888.00 2006-04-16 06:44:25.527 106 13279.85 740.15 57273.28 88888.00 2006-04-16 06:44:26.527 106 13280.50 740.03 57273.40 88888.00 2006-04-16 06:44:27.527 106 13280.11 740.03 57273.77 88888.00 2006-04-16 06:44:28.527 106 13280.11 739.53 57273.64 88888.00 2006-04-16 06:44:29.527 106 13280.89 740.03 57273.89 88888.00 2006-04-16 06:44:30.527 106 13280.89 739.90 57274.26 88888.00 2006-04-16 06:44:31.527 106 13281.02 740.52 57273.89 88888.00 2006-04-16 06:44:32.527 106 13281.41 739.53 57274.01 88888.00 2006-04-16 06:44:33.527 106 13281.28 739.78 57274.38 88888.00 2006-04-16 06:44:34.527 106 13280.63 740.03 57274.62 88888.00 2006-04-16 06:44:35.527 106 13281.02 740.40 57274.26 88888.00 2006-04-16 06:44:36.527 106 13280.63 740.52 57274.26 88888.00 2006-04-16 06:44:37.527 106 13281.41 740.15 57274.26 88888.00 2006-04-16 06:44:38.527 106 13281.02 740.77 57274.26 88888.00 2006-04-16 06:44:39.527 106 13281.41 739.53 57274.87 88888.00 2006-04-16 06:44:40.527 106 13281.41 740.40 57275.11 88888.00 2006-04-16 06:44:41.527 106 13281.41 739.78 57274.87 88888.00 2006-04-16 06:44:42.527 106 13281.02 739.41 57274.87 88888.00 2006-04-16 06:44:43.527 106 13281.02 740.03 57274.50 88888.00 2006-04-16 06:44:44.527 106 13281.28 740.15 57274.26 88888.00 2006-04-16 06:44:45.527 106 13281.15 740.15 57274.13 88888.00 2006-04-16 06:44:46.527 106 13280.63 740.27 57274.38 88888.00 2006-04-16 06:44:47.527 106 13281.15 740.40 57274.62 88888.00 2006-04-16 06:44:48.527 106 13280.63 740.52 57274.50 88888.00 2006-04-16 06:44:49.527 106 13280.63 740.65 57274.99 88888.00 2006-04-16 06:44:50.527 106 13281.41 740.15 57274.50 88888.00 2006-04-16 06:44:51.527 106 13281.28 740.27 57274.50 88888.00 2006-04-16 06:44:52.527 106 13280.24 740.15 57274.62 88888.00 2006-04-16 06:44:53.527 106 13280.76 740.40 57274.50 88888.00 2006-04-16 06:44:54.527 106 13280.63 741.02 57274.26 88888.00 2006-04-16 06:44:55.527 106 13280.76 740.52 57274.62 88888.00 2006-04-16 06:44:56.527 106 13279.98 740.89 57274.62 88888.00 2006-04-16 06:44:57.527 106 13280.37 740.52 57274.38 88888.00 2006-04-16 06:44:58.527 106 13280.76 740.40 57274.50 88888.00 2006-04-16 06:44:59.527 106 13280.63 740.77 57274.50 88888.00 2006-04-16 06:45:00.527 106 13280.37 741.14 57275.11 88888.00 2006-04-16 06:45:01.527 106 13280.50 740.03 57274.01 88888.00 2006-04-16 06:45:02.527 106 13279.72 740.65 57275.23 88888.00 2006-04-16 06:45:03.527 106 13279.59 740.40 57274.50 88888.00 2006-04-16 06:45:04.527 106 13280.50 739.90 57274.13 88888.00 2006-04-16 06:45:05.527 106 13280.76 739.65 57273.89 88888.00 2006-04-16 06:45:06.527 106 13279.98 740.15 57274.62 88888.00 2006-04-16 06:45:07.527 106 13279.59 740.15 57274.13 88888.00 2006-04-16 06:45:08.527 106 13280.63 740.77 57274.99 88888.00 2006-04-16 06:45:09.527 106 13279.72 740.65 57274.26 88888.00 2006-04-16 06:45:10.527 106 13279.85 740.03 57274.75 88888.00 2006-04-16 06:45:11.527 106 13279.85 740.27 57274.38 88888.00 2006-04-16 06:45:12.527 106 13279.59 740.77 57274.75 88888.00 2006-04-16 06:45:13.527 106 13279.33 739.53 57274.87 88888.00 2006-04-16 06:45:14.527 106 13279.46 740.03 57274.38 88888.00 2006-04-16 06:45:15.527 106 13279.46 740.65 57274.13 88888.00 2006-04-16 06:45:16.527 106 13278.81 739.90 57274.26 88888.00 2006-04-16 06:45:17.527 106 13278.68 740.27 57274.50 88888.00 2006-04-16 06:45:18.527 106 13278.16 740.52 57274.26 88888.00 2006-04-16 06:45:19.527 106 13279.33 740.15 57274.50 88888.00 2006-04-16 06:45:20.527 106 13279.20 739.65 57274.01 88888.00 2006-04-16 06:45:21.527 106 13279.46 740.03 57273.64 88888.00 2006-04-16 06:45:22.527 106 13279.07 739.78 57274.50 88888.00 2006-04-16 06:45:23.527 106 13278.68 740.15 57274.26 88888.00 2006-04-16 06:45:24.527 106 13278.68 740.27 57273.52 88888.00 2006-04-16 06:45:25.527 106 13278.94 739.90 57274.01 88888.00 2006-04-16 06:45:26.527 106 13278.55 740.65 57273.64 88888.00 2006-04-16 06:45:27.527 106 13278.42 740.40 57273.52 88888.00 2006-04-16 06:45:28.527 106 13278.29 740.27 57273.40 88888.00 2006-04-16 06:45:29.527 106 13278.03 740.15 57274.13 88888.00 2006-04-16 06:45:30.527 106 13278.81 740.15 57273.28 88888.00 2006-04-16 06:45:31.527 106 13278.55 739.90 57273.89 88888.00 2006-04-16 06:45:32.527 106 13278.03 740.15 57273.16 88888.00 2006-04-16 06:45:33.527 106 13278.16 739.90 57273.28 88888.00 2006-04-16 06:45:34.527 106 13278.42 740.15 57273.52 88888.00 2006-04-16 06:45:35.527 106 13278.16 740.15 57273.04 88888.00 2006-04-16 06:45:36.527 106 13278.16 740.15 57273.89 88888.00 2006-04-16 06:45:37.527 106 13277.77 740.40 57273.52 88888.00 2006-04-16 06:45:38.527 106 13277.64 740.03 57274.01 88888.00 2006-04-16 06:45:39.527 106 13277.90 740.27 57273.28 88888.00 2006-04-16 06:45:40.527 106 13278.16 740.77 57273.40 88888.00 2006-04-16 06:45:41.527 106 13277.77 740.03 57272.79 88888.00 2006-04-16 06:45:42.527 106 13277.51 740.03 57273.77 88888.00 2006-04-16 06:45:43.527 106 13278.42 740.03 57273.40 88888.00 2006-04-16 06:45:44.527 106 13277.77 740.52 57273.28 88888.00 2006-04-16 06:45:45.527 106 13277.38 740.15 57273.16 88888.00 2006-04-16 06:45:46.527 106 13276.99 740.15 57272.42 88888.00 2006-04-16 06:45:47.527 106 13278.03 740.15 57272.79 88888.00 2006-04-16 06:45:48.527 106 13277.64 739.90 57273.16 88888.00 2006-04-16 06:45:49.527 106 13277.90 740.03 57273.04 88888.00 2006-04-16 06:45:50.527 106 13276.47 740.40 57273.04 88888.00 2006-04-16 06:45:51.527 106 13276.86 740.15 57272.67 88888.00 2006-04-16 06:45:52.527 106 13277.25 740.27 57272.79 88888.00 2006-04-16 06:45:53.527 106 13277.25 740.15 57272.54 88888.00 2006-04-16 06:45:54.527 106 13277.12 740.15 57272.67 88888.00 2006-04-16 06:45:55.527 106 13277.38 739.90 57272.42 88888.00 2006-04-16 06:45:56.527 106 13277.12 739.65 57272.67 88888.00 2006-04-16 06:45:57.527 106 13276.60 740.15 57272.79 88888.00 2006-04-16 06:45:58.527 106 13276.34 739.65 57272.30 88888.00 2006-04-16 06:45:59.527 106 13276.34 739.28 57272.05 88888.00 2006-04-16 06:46:00.527 106 13276.99 740.15 57272.42 88888.00 2006-04-16 06:46:01.527 106 13276.60 740.15 57272.30 88888.00 2006-04-16 06:46:02.527 106 13276.73 739.53 57272.30 88888.00 2006-04-16 06:46:03.527 106 13276.60 739.90 57272.05 88888.00 2006-04-16 06:46:04.527 106 13276.08 740.27 57272.42 88888.00 2006-04-16 06:46:05.527 106 13275.95 740.03 57271.45 88888.00 2006-04-16 06:46:06.527 106 13276.60 740.40 57271.93 88888.00 2006-04-16 06:46:07.527 106 13275.43 740.52 57271.93 88888.00 2006-04-16 06:46:08.527 106 13275.43 740.40 57271.81 88888.00 2006-04-16 06:46:09.527 106 13275.95 740.52 57270.95 88888.00 2006-04-16 06:46:10.527 106 13275.30 740.40 57271.32 88888.00 2006-04-16 06:46:11.527 106 13275.95 740.03 57271.20 88888.00 2006-04-16 06:46:12.527 106 13275.69 740.15 57270.95 88888.00 2006-04-16 06:46:13.527 106 13275.17 740.40 57271.45 88888.00 2006-04-16 06:46:14.527 106 13275.69 740.15 57271.45 88888.00 2006-04-16 06:46:15.527 106 13275.17 740.27 57271.45 88888.00 2006-04-16 06:46:16.527 106 13275.95 740.15 57271.20 88888.00 2006-04-16 06:46:17.527 106 13275.95 740.89 57271.32 88888.00 2006-04-16 06:46:18.527 106 13275.43 740.52 57271.08 88888.00 2006-04-16 06:46:19.527 106 13275.43 741.14 57271.20 88888.00 2006-04-16 06:46:20.527 106 13275.17 740.15 57270.83 88888.00 2006-04-16 06:46:21.527 106 13274.91 739.90 57270.83 88888.00 2006-04-16 06:46:22.527 106 13275.82 740.65 57270.83 88888.00 2006-04-16 06:46:23.527 106 13274.52 739.78 57270.83 88888.00 2006-04-16 06:46:24.527 106 13275.04 740.52 57270.46 88888.00 2006-04-16 06:46:25.527 106 13274.39 740.52 57270.22 88888.00 2006-04-16 06:46:26.527 106 13274.39 740.65 57270.34 88888.00 2006-04-16 06:46:27.527 106 13275.17 740.27 57270.22 88888.00 2006-04-16 06:46:28.527 106 13275.17 740.52 57270.46 88888.00 2006-04-16 06:46:29.527 106 13275.17 740.40 57270.59 88888.00 2006-04-16 06:46:30.527 106 13274.52 740.77 57269.98 88888.00 2006-04-16 06:46:31.527 106 13275.04 740.03 57269.98 88888.00 2006-04-16 06:46:32.527 106 13275.56 740.65 57270.22 88888.00 2006-04-16 06:46:33.527 106 13275.04 740.89 57269.98 88888.00 2006-04-16 06:46:34.527 106 13275.04 740.27 57269.49 88888.00 2006-04-16 06:46:35.527 106 13275.56 741.27 57269.37 88888.00 2006-04-16 06:46:36.527 106 13275.30 740.15 57270.22 88888.00 2006-04-16 06:46:37.527 106 13274.39 740.65 57269.49 88888.00 2006-04-16 06:46:38.527 106 13274.78 740.15 57269.24 88888.00 2006-04-16 06:46:39.527 106 13274.91 741.02 57269.12 88888.00 2006-04-16 06:46:40.527 106 13274.65 740.40 57269.00 88888.00 2006-04-16 06:46:41.527 106 13275.30 740.77 57269.24 88888.00 2006-04-16 06:46:42.527 106 13274.91 740.77 57269.73 88888.00 2006-04-16 06:46:43.527 106 13274.78 740.52 57269.49 88888.00 2006-04-16 06:46:44.527 106 13275.30 740.65 57269.49 88888.00 2006-04-16 06:46:45.527 106 13275.17 741.02 57268.63 88888.00 2006-04-16 06:46:46.527 106 13275.04 740.52 57268.51 88888.00 2006-04-16 06:46:47.527 106 13275.95 740.77 57269.86 88888.00 2006-04-16 06:46:48.527 106 13275.30 741.02 57268.51 88888.00 2006-04-16 06:46:49.527 106 13275.69 740.89 57268.63 88888.00 2006-04-16 06:46:50.527 106 13276.08 740.89 57268.39 88888.00 2006-04-16 06:46:51.527 106 13275.56 741.76 57269.24 88888.00 2006-04-16 06:46:52.527 106 13275.69 740.89 57269.49 88888.00 2006-04-16 06:46:53.527 106 13275.82 740.27 57268.75 88888.00 2006-04-16 06:46:54.527 106 13275.43 741.14 57268.63 88888.00 2006-04-16 06:46:55.527 106 13275.30 740.52 57268.51 88888.00 2006-04-16 06:46:56.527 106 13275.30 741.02 57269.12 88888.00 2006-04-16 06:46:57.527 106 13275.43 740.65 57268.63 88888.00 2006-04-16 06:46:58.527 106 13275.30 740.40 57269.12 88888.00 2006-04-16 06:46:59.527 106 13275.30 741.14 57269.12 88888.00 2006-04-16 06:47:00.527 106 13275.17 741.76 57268.14 88888.00 2006-04-16 06:47:01.527 106 13275.56 740.77 57268.27 88888.00 2006-04-16 06:47:02.527 106 13274.91 740.65 57268.27 88888.00 2006-04-16 06:47:03.527 106 13274.65 740.77 57268.14 88888.00 2006-04-16 06:47:04.527 106 13275.82 740.77 57268.27 88888.00 2006-04-16 06:47:05.527 106 13276.21 740.40 57268.14 88888.00 2006-04-16 06:47:06.527 106 13275.82 740.89 57268.14 88888.00 2006-04-16 06:47:07.527 106 13275.04 741.39 57268.39 88888.00 2006-04-16 06:47:08.527 106 13275.56 740.77 57268.88 88888.00 2006-04-16 06:47:09.527 106 13276.47 740.77 57268.39 88888.00 2006-04-16 06:47:10.527 106 13275.17 741.14 57268.51 88888.00 2006-04-16 06:47:11.527 106 13276.21 740.65 57268.39 88888.00 2006-04-16 06:47:12.527 106 13275.82 741.02 57268.27 88888.00 2006-04-16 06:47:13.527 106 13275.95 740.89 57267.53 88888.00 2006-04-16 06:47:14.527 106 13275.56 741.27 57268.63 88888.00 2006-04-16 06:47:15.527 106 13275.43 740.27 57268.27 88888.00 2006-04-16 06:47:16.527 106 13275.95 741.02 57268.63 88888.00 2006-04-16 06:47:17.526 106 13276.08 740.65 57268.63 88888.00 2006-04-16 06:47:18.526 106 13275.69 740.65 57268.51 88888.00 2006-04-16 06:47:19.526 106 13275.82 740.40 57268.14 88888.00 2006-04-16 06:47:20.526 106 13275.69 740.77 57268.88 88888.00 2006-04-16 06:47:21.526 106 13275.69 740.65 57267.90 88888.00 2006-04-16 06:47:22.526 106 13275.95 740.89 57268.63 88888.00 2006-04-16 06:47:23.526 106 13276.73 741.02 57267.90 88888.00 2006-04-16 06:47:24.526 106 13275.95 740.65 57268.63 88888.00 2006-04-16 06:47:25.526 106 13276.60 740.77 57269.00 88888.00 2006-04-16 06:47:26.526 106 13276.73 740.77 57268.27 88888.00 2006-04-16 06:47:27.526 106 13276.47 740.40 57267.78 88888.00 2006-04-16 06:47:28.526 106 13276.73 740.52 57268.63 88888.00 2006-04-16 06:47:29.526 106 13276.34 741.14 57268.63 88888.00 2006-04-16 06:47:30.526 106 13275.95 740.77 57268.27 88888.00 2006-04-16 06:47:31.526 106 13276.21 740.52 57268.27 88888.00 2006-04-16 06:47:32.526 106 13276.08 740.89 57268.14 88888.00 2006-04-16 06:47:33.526 106 13276.08 740.40 57268.02 88888.00 2006-04-16 06:47:34.526 106 13276.08 741.14 57267.65 88888.00 2006-04-16 06:47:35.526 106 13275.95 741.02 57267.65 88888.00 2006-04-16 06:47:36.526 106 13275.82 740.52 57267.78 88888.00 2006-04-16 06:47:37.526 106 13275.82 741.39 57267.78 88888.00 2006-04-16 06:47:38.526 106 13275.95 740.52 57267.90 88888.00 2006-04-16 06:47:39.526 106 13276.08 741.51 57269.00 88888.00 2006-04-16 06:47:40.526 106 13276.08 740.89 57268.02 88888.00 2006-04-16 06:47:41.526 106 13275.95 741.39 57267.90 88888.00 2006-04-16 06:47:42.526 106 13275.82 740.77 57268.39 88888.00 2006-04-16 06:47:43.526 106 13276.73 741.51 57267.65 88888.00 2006-04-16 06:47:44.526 106 13276.21 740.77 57267.65 88888.00 2006-04-16 06:47:45.526 106 13276.86 740.52 57268.02 88888.00 2006-04-16 06:47:46.526 106 13276.08 740.89 57267.53 88888.00 2006-04-16 06:47:47.526 106 13275.56 741.27 57267.16 88888.00 2006-04-16 06:47:48.526 106 13276.47 740.52 57267.41 88888.00 2006-04-16 06:47:49.526 106 13274.91 741.27 57267.78 88888.00 2006-04-16 06:47:50.526 106 13276.73 740.52 57267.78 88888.00 2006-04-16 06:47:51.526 106 13275.69 740.65 57267.41 88888.00 2006-04-16 06:47:52.526 106 13275.82 740.40 57267.16 88888.00 2006-04-16 06:47:53.526 106 13275.69 740.65 57267.29 88888.00 2006-04-16 06:47:54.526 106 13275.82 740.03 57267.41 88888.00 2006-04-16 06:47:55.526 106 13276.34 740.52 57266.92 88888.00 2006-04-16 06:47:56.526 106 13276.21 740.52 57267.04 88888.00 2006-04-16 06:47:57.526 106 13275.82 740.40 57267.16 88888.00 2006-04-16 06:47:58.526 106 13275.69 741.14 57266.80 88888.00 2006-04-16 06:47:59.526 106 13275.82 740.27 57267.53 88888.00 2006-04-16 06:48:00.526 106 13276.86 740.89 57267.04 88888.00 2006-04-16 06:48:01.526 106 13276.21 740.65 57267.29 88888.00 2006-04-16 06:48:02.526 106 13276.60 740.27 57267.53 88888.00 2006-04-16 06:48:03.526 106 13276.47 740.52 57267.29 88888.00 2006-04-16 06:48:04.526 106 13276.99 741.02 57267.16 88888.00 2006-04-16 06:48:05.526 106 13276.73 740.77 57267.16 88888.00 2006-04-16 06:48:06.526 106 13276.34 740.77 57267.04 88888.00 2006-04-16 06:48:07.526 106 13277.12 741.27 57266.68 88888.00 2006-04-16 06:48:08.526 106 13278.29 741.14 57267.29 88888.00 2006-04-16 06:48:09.526 106 13277.38 741.02 57267.65 88888.00 2006-04-16 06:48:10.526 106 13277.38 741.27 57267.90 88888.00 2006-04-16 06:48:11.526 106 13276.99 741.51 57267.04 88888.00 2006-04-16 06:48:12.526 106 13277.51 741.51 57266.92 88888.00 2006-04-16 06:48:13.526 106 13277.12 741.27 57267.41 88888.00 2006-04-16 06:48:14.526 106 13277.51 741.02 57267.53 88888.00 2006-04-16 06:48:15.526 106 13277.77 741.51 57266.92 88888.00 2006-04-16 06:48:16.526 106 13277.77 740.77 57267.29 88888.00 2006-04-16 06:48:17.526 106 13278.16 740.89 57266.80 88888.00 2006-04-16 06:48:18.526 106 13277.77 741.14 57266.92 88888.00 2006-04-16 06:48:19.526 106 13278.03 741.14 57267.16 88888.00 2006-04-16 06:48:20.526 106 13278.94 740.52 57267.53 88888.00 2006-04-16 06:48:21.526 106 13277.77 740.65 57266.92 88888.00 2006-04-16 06:48:22.526 106 13278.03 740.89 57266.68 88888.00 2006-04-16 06:48:23.526 106 13278.42 740.40 57266.68 88888.00 2006-04-16 06:48:24.526 106 13278.42 740.89 57267.78 88888.00 2006-04-16 06:48:25.526 106 13278.03 740.77 57267.53 88888.00 2006-04-16 06:48:26.526 106 13278.29 740.77 57267.41 88888.00 2006-04-16 06:48:27.526 106 13278.42 741.02 57268.14 88888.00 2006-04-16 06:48:28.526 106 13277.77 741.02 57267.41 88888.00 2006-04-16 06:48:29.526 106 13278.29 740.77 57268.14 88888.00 2006-04-16 06:48:30.526 106 13278.68 741.27 57267.53 88888.00 2006-04-16 06:48:31.526 106 13277.77 741.02 57267.65 88888.00 2006-04-16 06:48:32.526 106 13278.29 740.65 57267.41 88888.00 2006-04-16 06:48:33.526 106 13278.03 740.89 57266.68 88888.00 2006-04-16 06:48:34.526 106 13278.42 740.52 57267.16 88888.00 2006-04-16 06:48:35.526 106 13278.16 740.40 57267.16 88888.00 2006-04-16 06:48:36.526 106 13278.29 740.65 57267.78 88888.00 2006-04-16 06:48:37.526 106 13278.94 740.77 57267.16 88888.00 2006-04-16 06:48:38.526 106 13278.16 740.40 57267.53 88888.00 2006-04-16 06:48:39.526 106 13278.55 739.90 57267.29 88888.00 2006-04-16 06:48:40.526 106 13278.03 739.65 57267.04 88888.00 2006-04-16 06:48:41.526 106 13278.16 740.65 57267.29 88888.00 2006-04-16 06:48:42.526 106 13277.77 740.65 57267.04 88888.00 2006-04-16 06:48:43.526 106 13278.29 739.78 57267.41 88888.00 2006-04-16 06:48:44.526 106 13277.77 740.03 57267.53 88888.00 2006-04-16 06:48:45.526 106 13277.90 739.78 57266.68 88888.00 2006-04-16 06:48:46.526 106 13277.64 740.52 57267.41 88888.00 2006-04-16 06:48:47.526 106 13277.77 739.53 57266.31 88888.00 2006-04-16 06:48:48.526 106 13277.12 739.78 57267.16 88888.00 2006-04-16 06:48:49.526 106 13278.16 739.53 57267.04 88888.00 2006-04-16 06:48:50.526 106 13277.90 739.53 57267.16 88888.00 2006-04-16 06:48:51.526 106 13277.90 739.04 57266.92 88888.00 2006-04-16 06:48:52.526 106 13278.29 739.28 57266.43 88888.00 2006-04-16 06:48:53.526 106 13277.90 739.04 57267.41 88888.00 2006-04-16 06:48:54.526 106 13278.03 739.41 57267.90 88888.00 2006-04-16 06:48:55.526 106 13278.94 739.16 57266.68 88888.00 2006-04-16 06:48:56.526 106 13278.42 739.78 57266.55 88888.00 2006-04-16 06:48:57.526 106 13277.90 740.03 57266.68 88888.00 2006-04-16 06:48:58.526 106 13278.68 739.65 57267.04 88888.00 2006-04-16 06:48:59.526 106 13279.20 738.79 57266.80 88888.00 2006-04-16 06:49:00.526 106 13277.90 738.79 57266.43 88888.00 2006-04-16 06:49:01.526 106 13278.55 738.91 57266.43 88888.00 2006-04-16 06:49:02.526 106 13278.55 739.41 57266.80 88888.00 2006-04-16 06:49:03.526 106 13278.16 739.16 57266.55 88888.00 2006-04-16 06:49:04.526 106 13278.55 739.04 57267.16 88888.00 2006-04-16 06:49:05.526 106 13279.20 738.91 57266.92 88888.00 2006-04-16 06:49:06.526 106 13278.55 739.90 57267.65 88888.00 2006-04-16 06:49:07.526 106 13278.94 739.04 57267.16 88888.00 2006-04-16 06:49:08.526 106 13278.81 738.66 57266.68 88888.00 2006-04-16 06:49:09.526 106 13278.94 738.54 57266.92 88888.00 2006-04-16 06:49:10.526 106 13278.55 738.91 57267.41 88888.00 2006-04-16 06:49:11.526 106 13278.81 739.28 57267.41 88888.00 2006-04-16 06:49:12.526 106 13278.81 738.54 57267.41 88888.00 2006-04-16 06:49:13.526 106 13279.59 738.91 57266.31 88888.00 2006-04-16 06:49:14.526 106 13279.07 738.54 57266.43 88888.00 2006-04-16 06:49:15.526 106 13278.68 739.65 57266.68 88888.00 2006-04-16 06:49:16.526 106 13279.20 738.91 57267.41 88888.00 2006-04-16 06:49:17.526 106 13279.72 738.91 57267.16 88888.00 2006-04-16 06:49:18.526 106 13279.07 738.91 57266.80 88888.00 2006-04-16 06:49:19.526 106 13279.98 738.42 57266.92 88888.00 2006-04-16 06:49:20.526 106 13279.72 738.66 57267.90 88888.00 2006-04-16 06:49:21.526 106 13279.98 739.04 57268.27 88888.00 2006-04-16 06:49:22.526 106 13279.98 738.54 57266.80 88888.00 2006-04-16 06:49:23.526 106 13279.98 738.54 57267.65 88888.00 2006-04-16 06:49:24.526 106 13279.98 738.79 57268.27 88888.00 2006-04-16 06:49:25.526 106 13279.72 738.17 57267.53 88888.00 2006-04-16 06:49:26.526 106 13280.37 738.66 57268.39 88888.00 2006-04-16 06:49:27.526 106 13279.98 738.54 57267.16 88888.00 2006-04-16 06:49:28.526 106 13280.11 738.04 57267.04 88888.00 2006-04-16 06:49:29.526 106 13280.76 738.66 57267.65 88888.00 2006-04-16 06:49:30.526 106 13280.11 738.79 57267.04 88888.00 2006-04-16 06:49:31.526 106 13281.15 738.66 57267.78 88888.00 2006-04-16 06:49:32.526 106 13281.02 738.17 57267.78 88888.00 2006-04-16 06:49:33.526 106 13280.76 737.92 57268.27 88888.00 2006-04-16 06:49:34.526 106 13280.89 738.66 57267.78 88888.00 2006-04-16 06:49:35.526 106 13280.89 738.29 57267.65 88888.00 2006-04-16 06:49:36.526 106 13281.28 738.54 57267.90 88888.00 2006-04-16 06:49:37.526 106 13280.89 738.29 57268.02 88888.00 2006-04-16 06:49:38.526 106 13281.15 738.17 57267.65 88888.00 2006-04-16 06:49:39.526 106 13280.89 738.91 57268.14 88888.00 2006-04-16 06:49:40.526 106 13281.02 738.17 57268.51 88888.00 2006-04-16 06:49:41.526 106 13280.63 738.54 57267.65 88888.00 2006-04-16 06:49:42.526 106 13280.89 738.66 57268.51 88888.00 2006-04-16 06:49:43.526 106 13280.76 738.79 57268.39 88888.00 2006-04-16 06:49:44.526 106 13280.89 738.66 57268.63 88888.00 2006-04-16 06:49:45.526 106 13280.50 739.16 57268.63 88888.00 2006-04-16 06:49:46.526 106 13281.41 738.42 57269.12 88888.00 2006-04-16 06:49:47.526 106 13280.76 738.91 57269.12 88888.00 2006-04-16 06:49:48.526 106 13280.50 737.92 57268.63 88888.00 2006-04-16 06:49:49.526 106 13280.11 739.04 57269.37 88888.00 2006-04-16 06:49:50.526 106 13280.76 739.28 57269.12 88888.00 2006-04-16 06:49:51.526 106 13280.63 739.16 57269.37 88888.00 2006-04-16 06:49:52.526 106 13280.76 738.17 57269.00 88888.00 2006-04-16 06:49:53.526 106 13280.37 738.42 57269.12 88888.00 2006-04-16 06:49:54.526 106 13280.24 738.04 57269.00 88888.00 2006-04-16 06:49:55.526 106 13280.89 739.28 57268.75 88888.00 2006-04-16 06:49:56.526 106 13280.37 738.42 57268.75 88888.00 2006-04-16 06:49:57.526 106 13280.37 738.54 57269.24 88888.00 2006-04-16 06:49:58.526 106 13280.24 738.04 57269.49 88888.00 2006-04-16 06:49:59.526 106 13280.37 738.42 57269.61 88888.00 2006-04-16 06:50:00.526 106 13279.85 738.42 57268.63 88888.00 2006-04-16 06:50:01.526 106 13279.85 738.79 57269.00 88888.00 2006-04-16 06:50:02.526 106 13280.24 738.17 57269.61 88888.00 2006-04-16 06:50:03.526 106 13280.11 738.42 57269.37 88888.00 2006-04-16 06:50:04.526 106 13280.24 738.66 57269.73 88888.00 2006-04-16 06:50:05.526 106 13279.72 738.91 57269.37 88888.00 2006-04-16 06:50:06.526 106 13280.11 738.79 57270.10 88888.00 2006-04-16 06:50:07.526 106 13279.98 738.79 57269.49 88888.00 2006-04-16 06:50:08.526 106 13279.85 738.17 57270.10 88888.00 2006-04-16 06:50:09.526 106 13279.72 738.04 57269.49 88888.00 2006-04-16 06:50:10.526 106 13279.72 738.42 57269.98 88888.00 2006-04-16 06:50:11.526 106 13279.33 738.29 57269.61 88888.00 2006-04-16 06:50:12.526 106 13279.98 738.66 57269.12 88888.00 2006-04-16 06:50:13.526 106 13279.98 738.66 57269.00 88888.00 2006-04-16 06:50:14.526 106 13279.85 738.42 57269.86 88888.00 2006-04-16 06:50:15.526 106 13280.37 737.80 57269.61 88888.00 2006-04-16 06:50:16.526 106 13279.85 737.80 57269.61 88888.00 2006-04-16 06:50:17.526 106 13279.72 737.92 57269.24 88888.00 2006-04-16 06:50:18.526 106 13279.07 738.54 57269.86 88888.00 2006-04-16 06:50:19.526 106 13279.07 738.29 57269.98 88888.00 2006-04-16 06:50:20.526 106 13279.85 738.29 57269.86 88888.00 2006-04-16 06:50:21.526 106 13279.59 737.92 57270.22 88888.00 2006-04-16 06:50:22.526 106 13278.68 738.04 57269.37 88888.00 2006-04-16 06:50:23.526 106 13279.07 738.42 57270.10 88888.00 2006-04-16 06:50:24.526 106 13279.59 738.17 57269.98 88888.00 2006-04-16 06:50:25.526 106 13279.20 738.29 57269.61 88888.00 2006-04-16 06:50:26.526 106 13279.72 737.92 57270.10 88888.00 2006-04-16 06:50:27.526 106 13279.20 738.29 57269.61 88888.00 2006-04-16 06:50:28.526 106 13278.81 738.17 57269.61 88888.00 2006-04-16 06:50:29.526 106 13279.07 737.55 57269.37 88888.00 2006-04-16 06:50:30.526 106 13278.55 738.42 57269.73 88888.00 2006-04-16 06:50:31.526 106 13279.20 738.66 57269.86 88888.00 2006-04-16 06:50:32.526 106 13278.16 737.18 57269.49 88888.00 2006-04-16 06:50:33.526 106 13277.90 737.92 57269.49 88888.00 2006-04-16 06:50:34.526 106 13279.07 738.42 57269.73 88888.00 2006-04-16 06:50:35.526 106 13277.90 737.67 57269.37 88888.00 2006-04-16 06:50:36.526 106 13278.29 738.04 57269.49 88888.00 2006-04-16 06:50:37.526 106 13278.68 737.92 57269.49 88888.00 2006-04-16 06:50:38.526 106 13277.90 738.17 57269.24 88888.00 2006-04-16 06:50:39.526 106 13278.29 737.92 57269.73 88888.00 2006-04-16 06:50:40.526 106 13278.16 737.80 57269.00 88888.00 2006-04-16 06:50:41.526 106 13277.25 737.18 57269.24 88888.00 2006-04-16 06:50:42.526 106 13277.38 737.67 57268.51 88888.00 2006-04-16 06:50:43.526 106 13277.51 737.05 57268.88 88888.00 2006-04-16 06:50:44.526 106 13277.12 737.05 57268.63 88888.00 2006-04-16 06:50:45.526 106 13276.99 737.30 57269.49 88888.00 2006-04-16 06:50:46.526 106 13276.21 737.43 57269.12 88888.00 2006-04-16 06:50:47.526 106 13276.60 737.43 57268.51 88888.00 2006-04-16 06:50:48.526 106 13276.86 737.80 57268.63 88888.00 2006-04-16 06:50:49.526 106 13276.34 736.68 57268.51 88888.00 2006-04-16 06:50:50.526 106 13276.47 737.18 57268.14 88888.00 2006-04-16 06:50:51.526 106 13276.34 736.56 57267.78 88888.00 2006-04-16 06:50:52.526 106 13276.60 736.43 57268.14 88888.00 2006-04-16 06:50:53.526 106 13276.21 736.81 57267.90 88888.00 2006-04-16 06:50:54.526 106 13276.08 736.68 57268.14 88888.00 2006-04-16 06:50:55.526 106 13276.60 737.05 57268.02 88888.00 2006-04-16 06:50:56.526 106 13275.43 736.68 57267.65 88888.00 2006-04-16 06:50:57.526 106 13275.95 736.19 57268.27 88888.00 2006-04-16 06:50:58.526 106 13276.21 737.05 57267.53 88888.00 2006-04-16 06:50:59.526 106 13275.43 735.94 57267.29 88888.00 2006-04-16 06:51:00.526 106 13276.21 736.43 57267.41 88888.00 2006-04-16 06:51:01.526 106 13276.47 736.93 57267.04 88888.00 2006-04-16 06:51:02.526 106 13275.82 736.31 57267.65 88888.00 2006-04-16 06:51:03.526 106 13275.69 736.68 57267.53 88888.00 2006-04-16 06:51:04.526 106 13276.21 736.06 57267.78 88888.00 2006-04-16 06:51:05.526 106 13276.99 735.82 57267.41 88888.00 2006-04-16 06:51:06.526 106 13276.34 736.19 57267.41 88888.00 2006-04-16 06:51:07.526 106 13276.34 735.82 57266.68 88888.00 2006-04-16 06:51:08.526 106 13275.95 735.69 57267.16 88888.00 2006-04-16 06:51:09.526 106 13276.73 735.20 57266.80 88888.00 2006-04-16 06:51:10.526 106 13276.47 736.06 57266.06 88888.00 2006-04-16 06:51:11.526 106 13276.21 735.82 57266.68 88888.00 2006-04-16 06:51:12.526 106 13276.34 736.68 57266.68 88888.00 2006-04-16 06:51:13.526 106 13277.12 735.82 57266.31 88888.00 2006-04-16 06:51:14.526 106 13276.73 735.57 57266.68 88888.00 2006-04-16 06:51:15.526 106 13276.73 736.19 57266.43 88888.00 2006-04-16 06:51:16.526 106 13277.12 735.57 57267.04 88888.00 2006-04-16 06:51:17.526 106 13276.99 735.69 57266.31 88888.00 2006-04-16 06:51:18.526 106 13276.99 736.06 57266.06 88888.00 2006-04-16 06:51:19.526 106 13276.99 735.44 57266.31 88888.00 2006-04-16 06:51:20.526 106 13277.51 735.20 57266.43 88888.00 2006-04-16 06:51:21.526 106 13276.08 735.69 57266.19 88888.00 2006-04-16 06:51:22.526 106 13276.99 735.20 57266.31 88888.00 2006-04-16 06:51:23.526 106 13277.51 735.82 57265.57 88888.00 2006-04-16 06:51:24.526 106 13277.25 735.07 57265.82 88888.00 2006-04-16 06:51:25.526 106 13277.77 735.20 57265.70 88888.00 2006-04-16 06:51:26.526 106 13277.77 735.20 57265.57 88888.00 2006-04-16 06:51:27.526 106 13277.12 734.95 57266.19 88888.00 2006-04-16 06:51:28.526 106 13277.90 734.70 57266.55 88888.00 2006-04-16 06:51:29.526 106 13278.16 734.45 57266.43 88888.00 2006-04-16 06:51:30.526 106 13278.42 734.58 57266.55 88888.00 2006-04-16 06:51:31.526 106 13277.90 735.07 57266.19 88888.00 2006-04-16 06:51:32.526 106 13278.03 735.07 57266.80 88888.00 2006-04-16 06:51:33.526 106 13278.29 734.95 57266.31 88888.00 2006-04-16 06:51:34.526 106 13278.03 735.44 57266.68 88888.00 2006-04-16 06:51:35.526 106 13278.29 735.44 57266.68 88888.00 2006-04-16 06:51:36.526 106 13278.42 734.58 57265.94 88888.00 2006-04-16 06:51:37.526 106 13278.55 734.70 57266.92 88888.00 2006-04-16 06:51:38.526 106 13278.94 734.70 57266.43 88888.00 2006-04-16 06:51:39.526 106 13278.03 734.45 57266.31 88888.00 2006-04-16 06:51:40.526 106 13278.55 735.07 57265.70 88888.00 2006-04-16 06:51:41.526 106 13277.38 734.45 57266.55 88888.00 2006-04-16 06:51:42.526 106 13278.81 734.70 57266.68 88888.00 2006-04-16 06:51:43.526 106 13278.16 734.33 57266.43 88888.00 2006-04-16 06:51:44.526 106 13278.16 734.95 57266.80 88888.00 2006-04-16 06:51:45.526 106 13278.03 734.82 57266.80 88888.00 2006-04-16 06:51:46.526 106 13278.03 734.58 57266.55 88888.00 2006-04-16 06:51:47.526 106 13278.03 734.82 57266.92 88888.00 2006-04-16 06:51:48.526 106 13278.03 734.58 57266.80 88888.00 2006-04-16 06:51:49.526 106 13278.03 734.33 57266.31 88888.00 2006-04-16 06:51:50.526 106 13277.64 733.96 57266.92 88888.00 2006-04-16 06:51:51.526 106 13276.86 733.83 57266.92 88888.00 2006-04-16 06:51:52.526 106 13276.86 734.08 57267.16 88888.00 2006-04-16 06:51:53.526 106 13277.90 734.33 57266.68 88888.00 2006-04-16 06:51:54.526 106 13276.21 733.71 57265.94 88888.00 2006-04-16 06:51:55.526 106 13277.38 733.59 57266.19 88888.00 2006-04-16 06:51:56.526 106 13276.21 733.59 57265.94 88888.00 2006-04-16 06:51:57.526 106 13275.95 733.59 57265.70 88888.00 2006-04-16 06:51:58.526 106 13276.34 733.71 57266.80 88888.00 2006-04-16 06:51:59.526 106 13276.21 733.59 57265.82 88888.00 2006-04-16 06:52:00.526 106 13276.47 733.34 57265.70 88888.00 2006-04-16 06:52:01.526 106 13276.21 733.71 57266.43 88888.00 2006-04-16 06:52:02.526 106 13275.30 733.59 57265.57 88888.00 2006-04-16 06:52:03.526 106 13276.99 733.21 57265.70 88888.00 2006-04-16 06:52:04.526 106 13275.56 732.47 57265.57 88888.00 2006-04-16 06:52:05.526 106 13276.08 732.97 57265.21 88888.00 2006-04-16 06:52:06.526 106 13275.43 733.46 57265.45 88888.00 2006-04-16 06:52:07.526 106 13275.56 732.84 57264.60 88888.00 2006-04-16 06:52:08.526 106 13275.30 733.59 57265.45 88888.00 2006-04-16 06:52:09.526 106 13274.39 732.47 57265.82 88888.00 2006-04-16 06:52:10.526 106 13274.91 732.84 57265.70 88888.00 2006-04-16 06:52:11.526 106 13274.39 732.97 57264.84 88888.00 2006-04-16 06:52:12.526 106 13274.65 732.97 57265.09 88888.00 2006-04-16 06:52:13.526 106 13274.39 732.35 57264.84 88888.00 2006-04-16 06:52:14.526 106 13274.65 732.35 57265.21 88888.00 2006-04-16 06:52:15.526 106 13274.26 732.72 57265.70 88888.00 2006-04-16 06:52:16.526 106 13273.87 733.09 57264.84 88888.00 2006-04-16 06:52:17.526 106 13274.00 732.22 57265.33 88888.00 2006-04-16 06:52:18.526 106 13273.74 732.84 57265.09 88888.00 2006-04-16 06:52:19.526 106 13273.87 732.35 57264.72 88888.00 2006-04-16 06:52:20.526 106 13273.35 732.10 57264.35 88888.00 2006-04-16 06:52:21.526 106 13273.09 732.10 57264.23 88888.00 2006-04-16 06:52:22.526 106 13273.22 732.10 57263.74 88888.00 2006-04-16 06:52:23.526 106 13273.74 731.73 57264.11 88888.00 2006-04-16 06:52:24.526 106 13273.48 731.60 57264.23 88888.00 2006-04-16 06:52:25.526 106 13273.48 732.47 57263.98 88888.00 2006-04-16 06:52:26.526 106 13272.96 731.48 57264.35 88888.00 2006-04-16 06:52:27.526 106 13272.70 731.60 57263.62 88888.00 2006-04-16 06:52:28.526 106 13272.70 731.48 57263.98 88888.00 2006-04-16 06:52:29.526 106 13272.31 731.85 57263.38 88888.00 2006-04-16 06:52:30.526 106 13272.44 731.98 57263.98 88888.00 2006-04-16 06:52:31.526 106 13272.31 731.60 57263.86 88888.00 2006-04-16 06:52:32.526 106 13272.44 731.23 57263.38 88888.00 2006-04-16 06:52:33.526 106 13272.05 731.48 57263.38 88888.00 2006-04-16 06:52:34.526 106 13272.31 731.23 57263.98 88888.00 2006-04-16 06:52:35.526 106 13271.66 731.60 57262.76 88888.00 2006-04-16 06:52:36.526 106 13271.92 731.48 57263.50 88888.00 2006-04-16 06:52:37.526 106 13271.92 731.48 57263.62 88888.00 2006-04-16 06:52:38.526 106 13271.66 731.23 57263.38 88888.00 2006-04-16 06:52:39.526 106 13271.53 730.74 57263.50 88888.00 2006-04-16 06:52:40.526 106 13271.79 731.60 57263.25 88888.00 2006-04-16 06:52:41.526 106 13271.66 730.61 57263.86 88888.00 2006-04-16 06:52:42.526 106 13271.14 731.48 57263.50 88888.00 2006-04-16 06:52:43.526 106 13270.88 731.85 57262.89 88888.00 2006-04-16 06:52:44.526 106 13271.01 730.99 57262.76 88888.00 2006-04-16 06:52:45.526 106 13270.88 730.86 57262.89 88888.00 2006-04-16 06:52:46.526 106 13270.62 731.23 57263.25 88888.00 2006-04-16 06:52:47.526 106 13270.37 731.11 57262.52 88888.00 2006-04-16 06:52:48.526 106 13269.59 730.99 57262.03 88888.00 2006-04-16 06:52:49.526 106 13269.59 730.12 57262.52 88888.00 2006-04-16 06:52:50.526 106 13269.85 730.99 57262.64 88888.00 2006-04-16 06:52:51.526 106 13268.55 730.86 57262.52 88888.00 2006-04-16 06:52:52.526 106 13268.94 730.49 57261.79 88888.00 2006-04-16 06:52:53.526 106 13268.55 731.36 57261.79 88888.00 2006-04-16 06:52:54.526 106 13268.55 730.12 57262.27 88888.00 2006-04-16 06:52:55.526 106 13269.20 730.24 57261.91 88888.00 2006-04-16 06:52:56.526 106 13268.81 730.24 57261.79 88888.00 2006-04-16 06:52:57.526 106 13268.94 730.24 57261.54 88888.00 2006-04-16 06:52:58.526 106 13268.68 731.11 57261.42 88888.00 2006-04-16 06:52:59.526 106 13267.77 729.99 57261.30 88888.00 2006-04-16 06:53:00.526 106 13267.77 730.37 57261.30 88888.00 2006-04-16 06:53:01.526 106 13267.12 730.24 57261.30 88888.00 2006-04-16 06:53:02.526 106 13266.99 729.62 57261.05 88888.00 2006-04-16 06:53:03.526 106 13267.25 730.12 57260.56 88888.00 2006-04-16 06:53:04.526 106 13267.77 729.50 57260.68 88888.00 2006-04-16 06:53:05.526 106 13267.12 729.25 57260.93 88888.00 2006-04-16 06:53:06.526 106 13266.60 730.12 57260.56 88888.00 2006-04-16 06:53:07.526 106 13266.99 730.24 57260.56 88888.00 2006-04-16 06:53:08.526 106 13266.99 729.87 57261.54 88888.00 2006-04-16 06:53:09.526 106 13266.99 729.50 57260.93 88888.00 2006-04-16 06:53:10.526 106 13267.12 729.75 57260.56 88888.00 2006-04-16 06:53:11.526 106 13266.60 729.62 57260.44 88888.00 2006-04-16 06:53:12.526 106 13267.12 729.62 57259.95 88888.00 2006-04-16 06:53:13.526 106 13267.38 729.99 57260.44 88888.00 2006-04-16 06:53:14.526 106 13266.86 730.24 57259.83 88888.00 2006-04-16 06:53:15.526 106 13267.77 730.37 57260.56 88888.00 2006-04-16 06:53:16.526 106 13267.12 730.49 57260.44 88888.00 2006-04-16 06:53:17.526 106 13267.38 729.75 57260.44 88888.00 2006-04-16 06:53:18.526 106 13267.51 729.50 57260.20 88888.00 2006-04-16 06:53:19.526 106 13267.38 729.75 57259.71 88888.00 2006-04-16 06:53:20.526 106 13267.51 729.13 57260.20 88888.00 2006-04-16 06:53:21.526 106 13267.25 729.38 57260.20 88888.00 2006-04-16 06:53:22.526 106 13267.12 729.87 57260.68 88888.00 2006-04-16 06:53:23.526 106 13267.77 729.62 57259.71 88888.00 2006-04-16 06:53:24.526 106 13267.12 729.13 57260.32 88888.00 2006-04-16 06:53:25.526 106 13267.90 729.75 57260.07 88888.00 2006-04-16 06:53:26.526 106 13268.55 729.75 57259.95 88888.00 2006-04-16 06:53:27.526 106 13267.77 729.75 57260.32 88888.00 2006-04-16 06:53:28.526 106 13268.16 729.75 57259.83 88888.00 2006-04-16 06:53:29.526 106 13268.16 729.87 57259.59 88888.00 2006-04-16 06:53:30.526 106 13268.94 729.99 57259.95 88888.00 2006-04-16 06:53:31.526 106 13268.68 729.87 57259.95 88888.00 2006-04-16 06:53:32.526 106 13269.20 729.62 57260.32 88888.00 2006-04-16 06:53:33.526 106 13269.59 729.87 57259.83 88888.00 2006-04-16 06:53:34.526 106 13269.46 729.50 57260.20 88888.00 2006-04-16 06:53:35.526 106 13270.24 729.87 57260.93 88888.00 2006-04-16 06:53:36.526 106 13269.98 729.38 57260.44 88888.00 2006-04-16 06:53:37.526 106 13270.24 729.99 57261.05 88888.00 2006-04-16 06:53:38.526 106 13270.11 729.75 57261.05 88888.00 2006-04-16 06:53:39.526 106 13270.88 729.75 57260.68 88888.00 2006-04-16 06:53:40.526 106 13271.40 729.75 57261.05 88888.00 2006-04-16 06:53:41.526 106 13270.88 729.87 57260.56 88888.00 2006-04-16 06:53:42.526 106 13271.79 729.38 57260.81 88888.00 2006-04-16 06:53:43.526 106 13271.92 729.87 57260.93 88888.00 2006-04-16 06:53:44.526 106 13272.05 729.38 57261.79 88888.00 2006-04-16 06:53:45.526 106 13272.31 729.87 57262.27 88888.00 2006-04-16 06:53:46.526 106 13272.18 729.87 57261.30 88888.00 2006-04-16 06:53:47.526 106 13273.09 729.62 57262.76 88888.00 2006-04-16 06:53:48.526 106 13272.05 729.87 57262.15 88888.00 2006-04-16 06:53:49.526 106 13272.18 729.87 57261.66 88888.00 2006-04-16 06:53:50.526 106 13272.57 729.62 57262.64 88888.00 2006-04-16 06:53:51.526 106 13273.09 729.50 57262.64 88888.00 2006-04-16 06:53:52.526 106 13273.61 729.62 57262.52 88888.00 2006-04-16 06:53:53.526 106 13272.83 729.50 57263.50 88888.00 2006-04-16 06:53:54.526 106 13272.96 730.12 57262.89 88888.00 2006-04-16 06:53:55.526 106 13273.74 729.99 57263.38 88888.00 2006-04-16 06:53:56.526 106 13273.74 729.62 57263.38 88888.00 2006-04-16 06:53:57.526 106 13274.26 730.12 57263.50 88888.00 2006-04-16 06:53:58.526 106 13274.00 730.49 57263.50 88888.00 2006-04-16 06:53:59.526 106 13274.78 729.87 57264.11 88888.00 2006-04-16 06:54:00.526 106 13275.04 729.87 57263.98 88888.00 2006-04-16 06:54:01.526 106 13275.17 730.37 57264.11 88888.00 2006-04-16 06:54:02.526 106 13275.56 730.12 57263.62 88888.00 2006-04-16 06:54:03.526 106 13275.30 730.12 57264.48 88888.00 2006-04-16 06:54:04.526 106 13275.43 730.74 57264.11 88888.00 2006-04-16 06:54:05.526 106 13275.30 730.49 57264.60 88888.00 2006-04-16 06:54:06.526 106 13275.69 730.74 57264.60 88888.00 2006-04-16 06:54:07.526 106 13276.73 730.12 57264.96 88888.00 2006-04-16 06:54:08.526 106 13276.21 730.37 57265.09 88888.00 2006-04-16 06:54:09.526 106 13275.69 730.49 57265.09 88888.00 2006-04-16 06:54:10.526 106 13276.34 730.37 57264.60 88888.00 2006-04-16 06:54:11.526 106 13276.21 730.86 57265.70 88888.00 2006-04-16 06:54:12.526 106 13276.34 730.24 57265.45 88888.00 2006-04-16 06:54:13.526 106 13275.95 730.37 57266.06 88888.00 2006-04-16 06:54:14.526 106 13276.47 730.37 57265.70 88888.00 2006-04-16 06:54:15.526 106 13276.60 730.61 57265.45 88888.00 2006-04-16 06:54:16.526 106 13276.60 730.37 57266.19 88888.00 2006-04-16 06:54:17.526 106 13276.60 730.12 57266.31 88888.00 2006-04-16 06:54:18.526 106 13276.60 730.49 57265.94 88888.00 2006-04-16 06:54:19.526 106 13275.82 729.99 57266.68 88888.00 2006-04-16 06:54:20.526 106 13276.08 729.87 57266.68 88888.00 2006-04-16 06:54:21.526 106 13276.08 730.49 57267.53 88888.00 2006-04-16 06:54:22.526 106 13276.60 729.62 57266.43 88888.00 2006-04-16 06:54:23.526 106 13276.60 730.49 57267.29 88888.00 2006-04-16 06:54:24.526 106 13276.34 730.24 57267.16 88888.00 2006-04-16 06:54:25.526 106 13275.95 730.61 57267.29 88888.00 2006-04-16 06:54:26.526 106 13276.47 729.62 57267.53 88888.00 2006-04-16 06:54:27.526 106 13276.60 729.99 57267.65 88888.00 2006-04-16 06:54:28.526 106 13276.86 730.37 57267.53 88888.00 2006-04-16 06:54:29.526 106 13276.86 730.37 57267.90 88888.00 2006-04-16 06:54:30.526 106 13276.60 729.87 57267.29 88888.00 2006-04-16 06:54:31.526 106 13276.99 730.24 57268.39 88888.00 2006-04-16 06:54:32.526 106 13277.12 730.37 57267.41 88888.00 2006-04-16 06:54:33.526 106 13276.73 730.24 57268.63 88888.00 2006-04-16 06:54:34.526 106 13277.38 729.38 57268.39 88888.00 2006-04-16 06:54:35.526 106 13276.99 730.61 57268.63 88888.00 2006-04-16 06:54:36.526 106 13277.12 730.37 57268.39 88888.00 2006-04-16 06:54:37.526 106 13277.90 729.87 57268.75 88888.00 2006-04-16 06:54:38.526 106 13277.64 729.99 57268.88 88888.00 2006-04-16 06:54:39.526 106 13278.03 729.87 57269.49 88888.00 2006-04-16 06:54:40.526 106 13277.51 729.87 57269.37 88888.00 2006-04-16 06:54:41.526 106 13277.64 729.75 57268.51 88888.00 2006-04-16 06:54:42.526 106 13277.77 729.50 57268.88 88888.00 2006-04-16 06:54:43.526 106 13277.64 730.12 57269.12 88888.00 2006-04-16 06:54:44.526 106 13278.42 730.24 57268.75 88888.00 2006-04-16 06:54:45.526 106 13277.77 730.24 57269.00 88888.00 2006-04-16 06:54:46.526 106 13277.90 729.75 57269.12 88888.00 2006-04-16 06:54:47.526 106 13277.77 730.24 57270.22 88888.00 2006-04-16 06:54:48.526 106 13277.64 729.87 57268.75 88888.00 2006-04-16 06:54:49.526 106 13278.03 729.75 57268.75 88888.00 2006-04-16 06:54:50.526 106 13278.29 730.37 57269.37 88888.00 2006-04-16 06:54:51.526 106 13277.64 730.37 57268.88 88888.00 2006-04-16 06:54:52.526 106 13277.77 730.24 57269.37 88888.00 2006-04-16 06:54:53.526 106 13277.64 730.37 57269.12 88888.00 2006-04-16 06:54:54.526 106 13277.77 729.38 57269.12 88888.00 2006-04-16 06:54:55.526 106 13277.77 729.87 57270.22 88888.00 2006-04-16 06:54:56.526 106 13277.64 729.38 57269.49 88888.00 2006-04-16 06:54:57.526 106 13277.12 730.24 57269.00 88888.00 2006-04-16 06:54:58.526 106 13277.38 729.75 57268.63 88888.00 2006-04-16 06:54:59.526 106 13277.90 730.24 57269.49 88888.00 2006-04-16 06:55:00.526 106 13276.60 729.50 57269.24 88888.00 2006-04-16 06:55:01.526 106 13276.47 729.25 57269.37 88888.00 2006-04-16 06:55:02.526 106 13275.56 728.76 57269.98 88888.00 2006-04-16 06:55:03.526 106 13276.08 729.00 57269.73 88888.00 2006-04-16 06:55:04.526 106 13275.56 729.50 57269.37 88888.00 2006-04-16 06:55:05.526 106 13275.69 727.89 57269.12 88888.00 2006-04-16 06:55:06.526 106 13275.17 728.14 57269.24 88888.00 2006-04-16 06:55:07.526 106 13274.78 728.63 57269.37 88888.00 2006-04-16 06:55:08.526 106 13274.13 727.52 57268.75 88888.00 2006-04-16 06:55:09.526 106 13274.13 728.14 57268.51 88888.00 2006-04-16 06:55:10.526 106 13274.00 728.51 57268.63 88888.00 2006-04-16 06:55:11.526 106 13274.00 727.52 57268.51 88888.00 2006-04-16 06:55:12.526 106 13273.74 728.14 57268.14 88888.00 2006-04-16 06:55:13.526 106 13273.61 727.39 57268.51 88888.00 2006-04-16 06:55:14.526 106 13273.48 727.02 57268.02 88888.00 2006-04-16 06:55:15.526 106 13273.22 727.02 57267.65 88888.00 2006-04-16 06:55:16.526 106 13272.57 727.76 57267.90 88888.00 2006-04-16 06:55:17.526 106 13273.22 727.27 57267.29 88888.00 2006-04-16 06:55:18.526 106 13271.92 726.77 57267.04 88888.00 2006-04-16 06:55:19.526 106 13272.44 726.65 57267.65 88888.00 2006-04-16 06:55:20.526 106 13271.79 727.02 57267.04 88888.00 2006-04-16 06:55:21.526 106 13271.27 726.15 57266.80 88888.00 2006-04-16 06:55:22.526 106 13270.37 726.15 57266.80 88888.00 2006-04-16 06:55:23.526 106 13271.01 726.53 57266.55 88888.00 2006-04-16 06:55:24.526 106 13270.50 726.40 57267.16 88888.00 2006-04-16 06:55:25.526 106 13270.37 726.03 57266.92 88888.00 2006-04-16 06:55:26.526 106 13270.50 725.91 57266.68 88888.00 2006-04-16 06:55:27.526 106 13269.20 725.91 57265.70 88888.00 2006-04-16 06:55:28.526 106 13268.81 726.03 57266.43 88888.00 2006-04-16 06:55:29.526 106 13269.20 725.91 57265.82 88888.00 2006-04-16 06:55:30.526 106 13269.07 726.15 57265.70 88888.00 2006-04-16 06:55:31.526 106 13269.59 725.66 57264.60 88888.00 2006-04-16 06:55:32.526 106 13268.81 725.66 57264.84 88888.00 2006-04-16 06:55:33.526 106 13268.94 725.54 57264.96 88888.00 2006-04-16 06:55:34.526 106 13268.55 725.41 57265.09 88888.00 2006-04-16 06:55:35.526 106 13268.94 725.78 57264.11 88888.00 2006-04-16 06:55:36.526 106 13270.37 725.78 57264.35 88888.00 2006-04-16 06:55:37.526 106 13269.46 725.66 57264.11 88888.00 2006-04-16 06:55:38.526 106 13269.98 725.54 57263.74 88888.00 2006-04-16 06:55:39.526 106 13269.46 725.91 57264.23 88888.00 2006-04-16 06:55:40.526 106 13269.33 726.03 57264.11 88888.00 2006-04-16 06:55:41.526 106 13269.98 725.78 57263.86 88888.00 2006-04-16 06:55:42.526 106 13269.85 725.91 57263.25 88888.00 2006-04-16 06:55:43.526 106 13270.50 725.91 57264.23 88888.00 2006-04-16 06:55:44.526 106 13270.11 725.78 57263.50 88888.00 2006-04-16 06:55:45.526 106 13270.24 726.03 57263.62 88888.00 2006-04-16 06:55:46.526 106 13270.24 725.78 57262.89 88888.00 2006-04-16 06:55:47.526 106 13269.98 725.91 57263.50 88888.00 2006-04-16 06:55:48.526 106 13270.11 725.78 57264.23 88888.00 2006-04-16 06:55:49.526 106 13270.11 726.15 57264.11 88888.00 2006-04-16 06:55:50.526 106 13269.98 725.66 57263.50 88888.00 2006-04-16 06:55:51.526 106 13270.24 726.15 57263.13 88888.00 2006-04-16 06:55:52.526 106 13270.11 725.41 57264.11 88888.00 2006-04-16 06:55:53.526 106 13270.75 726.03 57263.62 88888.00 2006-04-16 06:55:54.526 106 13270.37 725.54 57264.23 88888.00 2006-04-16 06:55:55.526 106 13270.75 725.66 57264.35 88888.00 2006-04-16 06:55:56.526 106 13271.53 725.66 57263.38 88888.00 2006-04-16 06:55:57.526 106 13269.98 725.91 57264.23 88888.00 2006-04-16 06:55:58.526 106 13270.88 725.91 57263.01 88888.00 2006-04-16 06:55:59.526 106 13269.85 725.54 57263.62 88888.00 2006-04-16 06:56:00.526 106 13270.62 725.41 57263.74 88888.00 2006-04-16 06:56:01.526 106 13270.11 725.16 57262.76 88888.00 2006-04-16 06:56:02.526 106 13269.98 726.15 57263.98 88888.00 2006-04-16 06:56:03.526 106 13270.11 725.91 57263.86 88888.00 2006-04-16 06:56:04.526 106 13269.98 724.54 57264.11 88888.00 2006-04-16 06:56:05.526 106 13270.75 725.91 57263.13 88888.00 2006-04-16 06:56:06.526 106 13270.24 725.16 57263.01 88888.00 2006-04-16 06:56:07.526 106 13270.11 725.29 57263.01 88888.00 2006-04-16 06:56:08.526 106 13270.50 725.41 57263.13 88888.00 2006-04-16 06:56:09.526 106 13269.72 725.16 57263.13 88888.00 2006-04-16 06:56:10.526 106 13271.01 725.54 57263.25 88888.00 2006-04-16 06:56:11.526 106 13269.72 725.41 57263.50 88888.00 2006-04-16 06:56:12.526 106 13269.98 725.04 57263.38 88888.00 2006-04-16 06:56:13.526 106 13269.72 724.54 57263.62 88888.00 2006-04-16 06:56:14.526 106 13270.11 724.92 57262.64 88888.00 2006-04-16 06:56:15.526 106 13270.11 725.41 57263.13 88888.00 2006-04-16 06:56:16.526 106 13270.11 724.42 57262.89 88888.00 2006-04-16 06:56:17.526 106 13269.98 724.79 57263.25 88888.00 2006-04-16 06:56:18.526 106 13270.11 724.30 57262.52 88888.00 2006-04-16 06:56:19.526 106 13269.46 725.41 57263.86 88888.00 2006-04-16 06:56:20.526 106 13270.24 724.42 57262.89 88888.00 2006-04-16 06:56:21.526 106 13269.72 724.30 57262.39 88888.00 2006-04-16 06:56:22.526 106 13269.72 724.54 57263.38 88888.00 2006-04-16 06:56:23.526 106 13268.94 724.67 57263.01 88888.00 2006-04-16 06:56:24.526 106 13269.72 724.05 57263.01 88888.00 2006-04-16 06:56:25.526 106 13270.11 724.30 57263.01 88888.00 2006-04-16 06:56:26.526 106 13269.59 724.79 57263.50 88888.00 2006-04-16 06:56:27.526 106 13269.07 723.68 57263.01 88888.00 2006-04-16 06:56:28.526 106 13269.33 724.30 57262.15 88888.00 2006-04-16 06:56:29.526 106 13268.81 724.17 57262.52 88888.00 2006-04-16 06:56:30.526 106 13268.94 724.42 57262.39 88888.00 2006-04-16 06:56:31.526 106 13269.33 724.67 57262.64 88888.00 2006-04-16 06:56:32.526 106 13269.46 724.05 57263.01 88888.00 2006-04-16 06:56:33.526 106 13269.46 724.17 57262.27 88888.00 2006-04-16 06:56:34.526 106 13269.33 724.17 57262.76 88888.00 2006-04-16 06:56:35.526 106 13269.85 724.30 57262.39 88888.00 2006-04-16 06:56:36.526 106 13269.59 723.68 57262.27 88888.00 2006-04-16 06:56:37.526 106 13268.94 724.17 57262.27 88888.00 2006-04-16 06:56:38.526 106 13268.68 724.17 57262.03 88888.00 2006-04-16 06:56:39.526 106 13268.81 724.54 57262.64 88888.00 2006-04-16 06:56:40.526 106 13269.20 723.55 57261.91 88888.00 2006-04-16 06:56:41.526 106 13269.46 723.80 57262.03 88888.00 2006-04-16 06:56:42.526 106 13269.46 723.43 57261.91 88888.00 2006-04-16 06:56:43.526 106 13268.94 723.55 57261.66 88888.00 2006-04-16 06:56:44.526 106 13269.20 723.68 57262.15 88888.00 2006-04-16 06:56:45.526 106 13269.72 723.68 57263.13 88888.00 2006-04-16 06:56:46.526 106 13270.11 723.55 57262.39 88888.00 2006-04-16 06:56:47.526 106 13269.33 723.55 57262.27 88888.00 2006-04-16 06:56:48.526 106 13269.20 723.80 57262.89 88888.00 2006-04-16 06:56:49.526 106 13269.72 724.05 57262.27 88888.00 2006-04-16 06:56:50.526 106 13268.94 724.17 57262.03 88888.00 2006-04-16 06:56:51.526 106 13270.11 723.18 57261.91 88888.00 2006-04-16 06:56:52.526 106 13269.98 723.43 57261.79 88888.00 2006-04-16 06:56:53.526 106 13269.46 723.80 57261.79 88888.00 2006-04-16 06:56:54.526 106 13269.72 723.93 57261.79 88888.00 2006-04-16 06:56:55.526 106 13270.11 723.80 57262.39 88888.00 2006-04-16 06:56:56.526 106 13270.11 724.05 57262.89 88888.00 2006-04-16 06:56:57.526 106 13269.85 723.80 57262.52 88888.00 2006-04-16 06:56:58.526 106 13270.50 723.68 57261.91 88888.00 2006-04-16 06:56:59.526 106 13270.37 723.18 57263.13 88888.00 2006-04-16 06:57:00.526 106 13269.07 723.31 57262.27 88888.00 2006-04-16 06:57:01.526 106 13269.85 723.55 57262.52 88888.00 2006-04-16 06:57:02.526 106 13269.59 723.55 57262.64 88888.00 2006-04-16 06:57:03.526 106 13269.85 723.18 57262.76 88888.00 2006-04-16 06:57:04.526 106 13269.33 724.05 57261.91 88888.00 2006-04-16 06:57:05.526 106 13270.50 723.68 57262.52 88888.00 2006-04-16 06:57:06.526 106 13270.62 723.55 57262.03 88888.00 2006-04-16 06:57:07.526 106 13269.98 723.18 57261.91 88888.00 2006-04-16 06:57:08.526 106 13270.24 722.81 57261.91 88888.00 2006-04-16 06:57:09.526 106 13270.37 722.69 57262.76 88888.00 2006-04-16 06:57:10.526 106 13269.33 723.31 57261.79 88888.00 2006-04-16 06:57:11.526 106 13269.59 723.31 57262.39 88888.00 2006-04-16 06:57:12.526 106 13269.59 721.82 57262.39 88888.00 2006-04-16 06:57:13.526 106 13269.85 722.81 57262.39 88888.00 2006-04-16 06:57:14.526 106 13269.85 722.93 57262.64 88888.00 2006-04-16 06:57:15.526 106 13269.59 722.56 57262.15 88888.00 2006-04-16 06:57:16.526 106 13269.59 722.93 57262.52 88888.00 2006-04-16 06:57:17.526 106 13269.59 722.69 57262.64 88888.00 2006-04-16 06:57:18.526 106 13269.98 722.32 57262.76 88888.00 2006-04-16 06:57:19.526 106 13269.98 722.56 57262.03 88888.00 2006-04-16 06:57:20.526 106 13269.85 722.69 57262.03 88888.00 2006-04-16 06:57:21.526 106 13269.72 722.69 57262.15 88888.00 2006-04-16 06:57:22.526 106 13269.85 722.69 57262.76 88888.00 2006-04-16 06:57:23.526 106 13270.37 722.56 57262.39 88888.00 2006-04-16 06:57:24.526 106 13270.37 722.56 57262.39 88888.00 2006-04-16 06:57:25.526 106 13269.98 722.93 57262.39 88888.00 2006-04-16 06:57:26.526 106 13269.85 722.56 57262.39 88888.00 2006-04-16 06:57:27.526 106 13270.88 722.19 57262.52 88888.00 2006-04-16 06:57:28.526 106 13269.72 722.69 57262.39 88888.00 2006-04-16 06:57:29.526 106 13270.88 722.81 57262.39 88888.00 2006-04-16 06:57:30.526 106 13270.24 722.32 57262.52 88888.00 2006-04-16 06:57:31.526 106 13270.37 722.81 57262.52 88888.00 2006-04-16 06:57:32.526 106 13270.50 722.32 57262.27 88888.00 2006-04-16 06:57:33.526 106 13270.11 722.32 57261.91 88888.00 2006-04-16 06:57:34.526 106 13270.37 721.94 57262.39 88888.00 2006-04-16 06:57:35.526 106 13270.24 722.44 57262.89 88888.00 2006-04-16 06:57:36.526 106 13270.75 722.07 57262.52 88888.00 2006-04-16 06:57:37.526 106 13269.98 721.45 57262.89 88888.00 2006-04-16 06:57:38.526 106 13270.11 722.19 57262.15 88888.00 2006-04-16 06:57:39.526 106 13269.98 722.44 57262.76 88888.00 2006-04-16 06:57:40.526 106 13271.01 722.07 57262.52 88888.00 2006-04-16 06:57:41.526 106 13270.88 722.56 57263.13 88888.00 2006-04-16 06:57:42.526 106 13270.62 722.19 57262.89 88888.00 2006-04-16 06:57:43.526 106 13270.37 722.44 57262.52 88888.00 2006-04-16 06:57:44.526 106 13270.11 722.44 57262.39 88888.00 2006-04-16 06:57:45.526 106 13269.98 722.69 57262.27 88888.00 2006-04-16 06:57:46.526 106 13270.62 722.07 57262.64 88888.00 2006-04-16 06:57:47.526 106 13269.59 722.69 57262.89 88888.00 2006-04-16 06:57:48.526 106 13269.98 721.57 57263.38 88888.00 2006-04-16 06:57:49.526 106 13270.11 722.19 57262.64 88888.00 2006-04-16 06:57:50.526 106 13270.37 722.81 57262.76 88888.00 2006-04-16 06:57:51.526 106 13269.33 722.56 57262.64 88888.00 2006-04-16 06:57:52.526 106 13269.85 722.19 57262.52 88888.00 2006-04-16 06:57:53.526 106 13269.20 722.07 57262.64 88888.00 2006-04-16 06:57:54.526 106 13269.72 721.94 57262.64 88888.00 2006-04-16 06:57:55.526 106 13268.55 721.45 57262.89 88888.00 2006-04-16 06:57:56.526 106 13268.68 722.44 57262.89 88888.00 2006-04-16 06:57:57.526 106 13268.03 721.94 57262.76 88888.00 2006-04-16 06:57:58.526 106 13268.29 721.94 57262.64 88888.00 2006-04-16 06:57:59.526 106 13268.16 721.94 57262.27 88888.00 2006-04-16 06:58:00.526 106 13267.25 721.57 57262.39 88888.00 2006-04-16 06:58:01.526 106 13267.51 722.19 57263.01 88888.00 2006-04-16 06:58:02.526 106 13267.38 722.19 57262.89 88888.00 2006-04-16 06:58:03.526 106 13267.12 721.20 57262.27 88888.00 2006-04-16 06:58:04.526 106 13266.86 721.82 57262.52 88888.00 2006-04-16 06:58:05.526 106 13266.34 721.57 57262.15 88888.00 2006-04-16 06:58:06.526 106 13266.47 721.32 57262.15 88888.00 2006-04-16 06:58:07.526 106 13266.60 721.08 57263.01 88888.00 2006-04-16 06:58:08.526 106 13266.34 721.08 57262.89 88888.00 2006-04-16 06:58:09.526 106 13265.56 721.08 57261.91 88888.00 2006-04-16 06:58:10.526 106 13265.56 721.08 57261.66 88888.00 2006-04-16 06:58:11.526 106 13265.30 720.95 57261.54 88888.00 2006-04-16 06:58:12.526 106 13265.17 720.46 57261.17 88888.00 2006-04-16 06:58:13.526 106 13265.04 720.95 57261.30 88888.00 2006-04-16 06:58:14.526 106 13265.17 721.32 57261.54 88888.00 2006-04-16 06:58:15.526 106 13265.04 720.95 57261.66 88888.00 2006-04-16 06:58:16.526 106 13265.56 721.57 57262.03 88888.00 2006-04-16 06:58:17.526 106 13264.78 720.71 57261.42 88888.00 2006-04-16 06:58:18.526 106 13264.78 720.58 57261.30 88888.00 2006-04-16 06:58:19.526 106 13265.04 721.45 57261.30 88888.00 2006-04-16 06:58:20.526 106 13264.52 720.33 57261.17 88888.00 2006-04-16 06:58:21.526 106 13265.04 720.95 57261.05 88888.00 2006-04-16 06:58:22.526 106 13264.13 721.08 57261.05 88888.00 2006-04-16 06:58:23.526 106 13264.13 721.08 57260.81 88888.00 2006-04-16 06:58:24.526 106 13264.52 720.71 57261.42 88888.00 2006-04-16 06:58:25.526 106 13264.13 720.46 57260.56 88888.00 2006-04-16 06:58:26.526 106 13263.35 720.83 57260.93 88888.00 2006-04-16 06:58:27.526 106 13264.52 721.20 57260.93 88888.00 2006-04-16 06:58:28.526 106 13264.65 720.95 57260.56 88888.00 2006-04-16 06:58:29.526 106 13264.39 720.71 57260.32 88888.00 2006-04-16 06:58:30.526 106 13263.61 720.83 57260.07 88888.00 2006-04-16 06:58:31.526 106 13263.61 720.58 57259.95 88888.00 2006-04-16 06:58:32.526 106 13263.35 720.83 57261.05 88888.00 2006-04-16 06:58:33.526 106 13263.61 720.46 57260.20 88888.00 2006-04-16 06:58:34.526 106 13262.70 720.33 57259.95 88888.00 2006-04-16 06:58:35.526 106 13264.26 720.33 57260.07 88888.00 2006-04-16 06:58:36.526 106 13263.22 720.46 57260.20 88888.00 2006-04-16 06:58:37.526 106 13262.96 721.08 57260.20 88888.00 2006-04-16 06:58:38.526 106 13263.35 720.46 57259.46 88888.00 2006-04-16 06:58:39.526 106 13263.22 720.46 57260.20 88888.00 2006-04-16 06:58:40.526 106 13262.57 720.58 57258.73 88888.00 2006-04-16 06:58:41.526 106 13261.79 719.96 57260.07 88888.00 2006-04-16 06:58:42.526 106 13261.92 719.96 57259.46 88888.00 2006-04-16 06:58:43.526 106 13262.18 720.46 57258.97 88888.00 2006-04-16 06:58:44.526 106 13262.83 720.83 57259.34 88888.00 2006-04-16 06:58:45.526 106 13262.18 719.71 57259.09 88888.00 2006-04-16 06:58:46.526 106 13261.92 719.84 57259.09 88888.00 2006-04-16 06:58:47.526 106 13261.92 720.46 57259.83 88888.00 2006-04-16 06:58:48.526 106 13262.57 719.96 57259.34 88888.00 2006-04-16 06:58:49.526 106 13262.57 719.10 57259.09 88888.00 2006-04-16 06:58:50.526 106 13261.92 720.09 57259.22 88888.00 2006-04-16 06:58:51.526 106 13261.92 719.59 57259.09 88888.00 2006-04-16 06:58:52.526 106 13262.44 719.96 57259.34 88888.00 2006-04-16 06:58:53.526 106 13261.53 719.84 57259.71 88888.00 2006-04-16 06:58:54.526 106 13261.92 719.10 57258.12 88888.00 2006-04-16 06:58:55.526 106 13261.53 719.71 57258.48 88888.00 2006-04-16 06:58:56.526 106 13261.27 719.59 57259.34 88888.00 2006-04-16 06:58:57.526 106 13262.57 719.34 57258.36 88888.00 2006-04-16 06:58:58.526 106 13262.31 718.97 57258.12 88888.00 2006-04-16 06:58:59.526 106 13262.05 718.97 57258.61 88888.00 2006-04-16 06:59:00.526 106 13262.31 718.85 57258.48 88888.00 2006-04-16 06:59:01.526 106 13262.31 719.22 57258.00 88888.00 2006-04-16 06:59:02.526 106 13262.83 718.72 57258.48 88888.00 2006-04-16 06:59:03.526 106 13262.57 719.84 57258.24 88888.00 2006-04-16 06:59:04.526 106 13261.66 719.34 57257.87 88888.00 2006-04-16 06:59:05.526 106 13262.57 718.97 57258.12 88888.00 2006-04-16 06:59:06.526 106 13263.35 718.85 57258.36 88888.00 2006-04-16 06:59:07.526 106 13262.70 719.10 57257.63 88888.00 2006-04-16 06:59:08.526 106 13263.22 719.22 57257.63 88888.00 2006-04-16 06:59:09.526 106 13263.74 719.96 57258.12 88888.00 2006-04-16 06:59:10.526 106 13263.74 719.47 57258.48 88888.00 2006-04-16 06:59:11.526 106 13264.26 719.22 57258.36 88888.00 2006-04-16 06:59:12.526 106 13263.87 718.23 57258.24 88888.00 2006-04-16 06:59:13.526 106 13264.52 718.85 57258.00 88888.00 2006-04-16 06:59:14.526 106 13264.65 719.34 57258.36 88888.00 2006-04-16 06:59:15.526 106 13264.91 718.85 57258.61 88888.00 2006-04-16 06:59:16.526 106 13265.04 718.23 57258.73 88888.00 2006-04-16 06:59:17.526 106 13264.78 719.22 57258.73 88888.00 2006-04-16 06:59:18.526 106 13264.65 719.22 57258.85 88888.00 2006-04-16 06:59:19.526 106 13265.04 719.10 57258.73 88888.00 2006-04-16 06:59:20.526 106 13265.30 719.34 57258.73 88888.00 2006-04-16 06:59:21.526 106 13264.91 718.85 57258.85 88888.00 2006-04-16 06:59:22.526 106 13265.17 719.22 57258.97 88888.00 2006-04-16 06:59:23.526 106 13264.91 717.86 57258.73 88888.00 2006-04-16 06:59:24.526 106 13265.04 718.23 57258.24 88888.00 2006-04-16 06:59:25.526 106 13266.08 719.10 57258.97 88888.00 2006-04-16 06:59:26.526 106 13265.04 717.86 57258.73 88888.00 2006-04-16 06:59:27.526 106 13265.30 718.48 57259.09 88888.00 2006-04-16 06:59:28.526 106 13265.43 718.48 57259.22 88888.00 2006-04-16 06:59:29.526 106 13265.56 718.35 57259.22 88888.00 2006-04-16 06:59:30.526 106 13265.56 718.35 57258.85 88888.00 2006-04-16 06:59:31.526 106 13265.82 718.97 57259.22 88888.00 2006-04-16 06:59:32.526 106 13265.43 718.23 57259.83 88888.00 2006-04-16 06:59:33.526 106 13264.91 717.98 57259.83 88888.00 2006-04-16 06:59:34.526 106 13264.91 718.35 57259.83 88888.00 2006-04-16 06:59:35.525 106 13265.04 718.48 57259.34 88888.00 2006-04-16 06:59:36.525 106 13264.91 718.48 57259.22 88888.00 2006-04-16 06:59:37.525 106 13265.04 717.98 57259.83 88888.00 2006-04-16 06:59:38.525 106 13264.65 717.86 57260.07 88888.00 2006-04-16 06:59:39.525 106 13264.91 717.73 57259.83 88888.00 2006-04-16 06:59:40.525 106 13265.17 717.98 57259.59 88888.00 2006-04-16 06:59:41.525 106 13264.91 718.10 57260.07 88888.00 2006-04-16 06:59:42.525 106 13264.26 718.10 57259.59 88888.00 2006-04-16 06:59:43.525 106 13264.65 716.99 57259.95 88888.00 2006-04-16 06:59:44.525 106 13265.43 716.99 57260.07 88888.00 2006-04-16 06:59:45.525 106 13264.78 717.49 57260.07 88888.00 2006-04-16 06:59:46.525 106 13264.65 717.24 57259.83 88888.00 2006-04-16 06:59:47.525 106 13264.26 717.49 57259.59 88888.00 2006-04-16 06:59:48.525 106 13264.39 717.49 57259.95 88888.00 2006-04-16 06:59:49.525 106 13264.39 717.86 57260.32 88888.00 2006-04-16 06:59:50.525 106 13264.13 718.10 57260.44 88888.00 2006-04-16 06:59:51.525 106 13264.39 717.24 57260.07 88888.00 2006-04-16 06:59:52.525 106 13263.74 717.61 57260.20 88888.00 2006-04-16 06:59:53.525 106 13264.78 716.87 57259.95 88888.00 2006-04-16 06:59:54.525 106 13263.35 716.49 57259.71 88888.00 2006-04-16 06:59:55.525 106 13263.48 716.62 57259.46 88888.00 2006-04-16 07:00:00.525 106 13262.18 716.74 57259.59 88888.00 2006-04-16 07:00:01.525 106 13262.31 717.36 57259.34 88888.00 2006-04-16 07:00:02.525 106 13262.18 717.11 57259.22 88888.00 2006-04-16 07:00:03.525 106 13261.66 716.62 57259.95 88888.00 2006-04-16 07:00:04.525 106 13262.31 716.49 57259.59 88888.00 2006-04-16 07:00:05.525 106 13262.05 716.12 57259.34 88888.00 2006-04-16 07:00:06.525 106 13261.66 716.87 57259.34 88888.00 2006-04-16 07:00:07.525 106 13261.40 716.87 57259.59 88888.00 2006-04-16 07:00:08.525 106 13261.66 716.49 57259.83 88888.00 2006-04-16 07:00:09.525 106 13260.62 715.88 57258.48 88888.00 2006-04-16 07:00:10.525 106 13261.40 716.00 57259.09 88888.00 2006-04-16 07:00:11.525 106 13260.75 716.37 57258.85 88888.00 2006-04-16 07:00:12.525 106 13260.10 716.25 57258.48 88888.00 2006-04-16 07:00:13.525 106 13260.10 716.00 57259.22 88888.00 2006-04-16 07:00:14.525 106 13260.10 716.49 57258.36 88888.00 2006-04-16 07:00:15.525 106 13259.71 716.37 57258.12 88888.00 2006-04-16 07:00:16.525 106 13258.80 715.88 57258.61 88888.00 2006-04-16 07:00:17.525 106 13259.32 715.50 57258.00 88888.00 2006-04-16 07:00:18.525 106 13258.67 715.63 57257.50 88888.00 2006-04-16 07:00:19.525 106 13258.67 715.88 57258.48 88888.00 2006-04-16 07:00:20.525 106 13258.93 716.00 57258.36 88888.00 2006-04-16 07:00:21.525 106 13258.28 716.00 57258.24 88888.00 2006-04-16 07:00:22.525 106 13258.41 715.88 57258.12 88888.00 2006-04-16 07:00:23.525 106 13258.28 716.12 57258.48 88888.00 2006-04-16 07:00:24.525 106 13258.02 715.88 57258.00 88888.00 2006-04-16 07:00:25.525 106 13257.63 716.12 57258.73 88888.00 2006-04-16 07:00:26.525 106 13257.63 715.50 57257.50 88888.00 2006-04-16 07:00:27.525 106 13257.63 716.00 57257.38 88888.00 2006-04-16 07:00:28.525 106 13258.02 715.75 57257.87 88888.00 2006-04-16 07:00:29.525 106 13257.37 715.26 57258.00 88888.00 2006-04-16 07:00:30.525 106 13257.11 715.38 57257.75 88888.00 2006-04-16 07:00:32.525 106 13257.11 715.26 57257.26 88888.00 2006-04-16 07:00:33.525 106 13257.24 715.88 57257.75 88888.00 2006-04-16 07:00:34.525 106 13257.50 715.75 57258.24 88888.00 2006-04-16 07:00:35.525 106 13257.24 715.26 57257.02 88888.00 2006-04-16 07:00:36.525 106 13257.63 716.12 57257.02 88888.00 2006-04-16 07:00:37.525 106 13257.89 715.75 57257.26 88888.00 2006-04-16 07:00:38.525 106 13258.15 716.12 57257.38 88888.00 2006-04-16 07:00:39.525 106 13257.89 716.25 57258.12 88888.00 2006-04-16 07:00:40.525 106 13258.15 716.12 57257.87 88888.00 2006-04-16 07:00:41.525 106 13257.50 715.88 57258.00 88888.00 2006-04-16 07:00:42.525 106 13258.28 716.00 57257.75 88888.00 2006-04-16 07:00:43.525 106 13258.15 716.00 57257.02 88888.00 2006-04-16 07:00:44.525 106 13257.63 716.00 57257.26 88888.00 2006-04-16 07:00:45.525 106 13258.41 716.62 57256.77 88888.00 2006-04-16 07:00:46.525 106 13258.54 716.49 57257.63 88888.00 2006-04-16 07:00:47.525 106 13258.67 716.99 57257.75 88888.00 2006-04-16 07:00:48.525 106 13258.93 716.25 57258.85 88888.00 2006-04-16 07:00:49.525 106 13258.80 716.62 57257.26 88888.00 2006-04-16 07:00:50.525 106 13257.63 716.49 57258.12 88888.00 2006-04-16 07:00:51.525 106 13257.89 716.62 57257.63 88888.00 2006-04-16 07:00:52.525 106 13258.41 716.87 57257.50 88888.00 2006-04-16 07:00:53.525 106 13258.15 716.37 57257.87 88888.00 2006-04-16 07:00:54.525 106 13258.28 717.24 57257.38 88888.00 2006-04-16 07:00:55.525 106 13257.89 716.87 57258.00 88888.00 2006-04-16 07:00:56.525 106 13258.54 716.62 57258.00 88888.00 2006-04-16 07:00:57.525 106 13258.28 717.11 57258.61 88888.00 2006-04-16 07:00:58.525 106 13258.80 717.36 57257.75 88888.00 2006-04-16 07:00:59.525 106 13258.67 717.11 57257.87 88888.00 2006-04-16 07:01:00.525 106 13258.54 716.99 57258.12 88888.00 2006-04-16 07:01:01.525 106 13258.67 717.11 57258.48 88888.00 2006-04-16 07:01:02.525 106 13258.80 717.49 57258.36 88888.00 2006-04-16 07:01:03.525 106 13258.67 716.87 57258.97 88888.00 2006-04-16 07:01:04.525 106 13258.80 717.36 57258.36 88888.00 2006-04-16 07:01:05.525 106 13258.93 716.74 57257.87 88888.00 2006-04-16 07:01:06.525 106 13259.45 717.61 57259.09 88888.00 2006-04-16 07:01:07.525 106 13259.84 717.86 57259.09 88888.00 2006-04-16 07:01:08.525 106 13259.71 718.10 57258.97 88888.00 2006-04-16 07:01:09.525 106 13260.10 717.61 57258.85 88888.00 2006-04-16 07:01:10.525 106 13259.32 717.61 57258.61 88888.00 2006-04-16 07:01:11.525 106 13258.80 717.49 57258.85 88888.00 2006-04-16 07:01:12.525 106 13259.06 717.98 57259.22 88888.00 2006-04-16 07:01:13.525 106 13259.06 717.86 57258.97 88888.00 2006-04-16 07:01:14.525 106 13259.45 717.98 57259.22 88888.00 2006-04-16 07:01:15.525 106 13259.84 717.73 57259.46 88888.00 2006-04-16 07:01:16.525 106 13259.84 717.98 57259.95 88888.00 2006-04-16 07:01:17.525 106 13259.58 718.48 57259.95 88888.00 2006-04-16 07:01:18.525 106 13260.75 718.23 57260.32 88888.00 2006-04-16 07:01:19.525 106 13259.97 718.72 57259.83 88888.00 2006-04-16 07:01:20.525 106 13260.23 718.10 57259.95 88888.00 2006-04-16 07:01:21.525 106 13259.97 718.97 57260.81 88888.00 2006-04-16 07:01:22.525 106 13260.10 718.97 57260.32 88888.00 2006-04-16 07:01:23.525 106 13260.10 718.97 57260.32 88888.00 2006-04-16 07:01:24.525 106 13260.49 719.34 57260.68 88888.00 2006-04-16 07:01:25.525 106 13261.27 719.96 57260.68 88888.00 2006-04-16 07:01:26.525 106 13260.62 718.97 57261.05 88888.00 2006-04-16 07:01:27.525 106 13261.53 719.59 57261.05 88888.00 2006-04-16 07:01:28.525 106 13261.14 719.22 57261.17 88888.00 2006-04-16 07:01:29.525 106 13261.53 719.10 57260.93 88888.00 2006-04-16 07:01:30.525 106 13261.66 719.96 57261.42 88888.00 2006-04-16 07:01:31.525 106 13261.92 719.96 57262.03 88888.00 2006-04-16 07:01:32.525 106 13262.57 719.84 57261.79 88888.00 2006-04-16 07:01:33.525 106 13262.96 720.33 57262.15 88888.00 2006-04-16 07:01:34.525 106 13262.05 721.20 57262.27 88888.00 2006-04-16 07:01:35.525 106 13262.83 720.58 57261.66 88888.00 2006-04-16 07:01:36.525 106 13262.70 720.46 57262.39 88888.00 2006-04-16 07:01:37.525 106 13263.35 720.83 57262.39 88888.00 2006-04-16 07:01:38.525 106 13263.48 720.83 57262.64 88888.00 2006-04-16 07:01:39.525 106 13263.22 721.20 57261.91 88888.00 2006-04-16 07:01:40.525 106 13263.48 721.08 57262.89 88888.00 2006-04-16 07:01:41.525 106 13264.39 720.46 57263.01 88888.00 2006-04-16 07:01:42.525 106 13264.13 720.71 57263.74 88888.00 2006-04-16 07:01:43.525 106 13264.52 721.70 57263.62 88888.00 2006-04-16 07:01:44.525 106 13264.00 721.82 57263.74 88888.00 2006-04-16 07:01:45.525 106 13264.52 721.20 57264.60 88888.00 2006-04-16 07:01:46.525 106 13264.26 721.45 57264.60 88888.00 2006-04-16 07:01:47.525 106 13264.39 721.57 57264.72 88888.00 2006-04-16 07:01:48.525 106 13264.78 721.94 57265.21 88888.00 2006-04-16 07:01:49.525 106 13263.48 721.20 57265.09 88888.00 2006-04-16 07:01:50.525 106 13265.04 721.70 57264.72 88888.00 2006-04-16 07:01:51.525 106 13264.91 722.19 57264.84 88888.00 2006-04-16 07:01:52.525 106 13265.30 722.56 57264.96 88888.00 2006-04-16 07:01:53.525 106 13264.78 722.69 57265.82 88888.00 2006-04-16 07:01:54.525 106 13265.30 722.93 57265.57 88888.00 2006-04-16 07:01:55.525 106 13264.65 722.69 57266.55 88888.00 2006-04-16 07:01:56.525 106 13265.56 722.32 57265.70 88888.00 2006-04-16 07:01:57.525 106 13265.56 722.93 57266.68 88888.00 2006-04-16 07:01:58.525 106 13266.47 723.68 57266.68 88888.00 2006-04-16 07:01:59.525 106 13265.69 722.93 57266.80 88888.00 2006-04-16 07:02:00.525 106 13265.95 723.55 57266.55 88888.00 2006-04-16 07:02:01.525 106 13266.47 723.93 57266.92 88888.00 2006-04-16 07:02:02.525 106 13266.34 723.18 57267.16 88888.00 2006-04-16 07:02:03.525 106 13266.34 724.05 57266.92 88888.00 2006-04-16 07:02:04.525 106 13266.47 723.80 57266.80 88888.00 2006-04-16 07:02:05.525 106 13266.47 724.05 57267.53 88888.00 2006-04-16 07:02:06.525 106 13267.12 724.05 57267.65 88888.00 2006-04-16 07:02:07.525 106 13266.47 724.30 57268.14 88888.00 2006-04-16 07:02:08.525 106 13266.73 723.80 57268.02 88888.00 2006-04-16 07:02:09.525 106 13267.25 723.55 57268.14 88888.00 2006-04-16 07:02:10.525 106 13267.38 724.17 57268.39 88888.00 2006-04-16 07:02:11.525 106 13266.21 723.80 57268.88 88888.00 2006-04-16 07:02:12.525 106 13266.60 724.92 57268.14 88888.00 2006-04-16 07:02:13.525 106 13267.12 724.17 57268.88 88888.00 2006-04-16 07:02:14.525 106 13266.86 724.67 57268.88 88888.00 2006-04-16 07:02:15.525 106 13265.69 724.42 57269.73 88888.00 2006-04-16 07:02:16.525 106 13266.34 724.54 57269.12 88888.00 2006-04-16 07:02:17.525 106 13266.99 724.79 57269.73 88888.00 2006-04-16 07:02:18.525 106 13266.47 724.17 57269.49 88888.00 2006-04-16 07:02:19.525 106 13266.60 724.42 57269.49 88888.00 2006-04-16 07:02:20.525 106 13266.21 725.04 57269.37 88888.00 2006-04-16 07:02:21.525 106 13266.08 724.92 57269.49 88888.00 2006-04-16 07:02:22.525 106 13266.21 724.92 57269.37 88888.00 2006-04-16 07:02:23.525 106 13265.95 724.42 57269.49 88888.00 2006-04-16 07:02:24.525 106 13265.82 724.79 57269.49 88888.00 2006-04-16 07:02:25.525 106 13265.69 725.29 57269.00 88888.00 2006-04-16 07:02:26.525 106 13265.43 724.17 57269.37 88888.00 2006-04-16 07:02:27.525 106 13265.30 725.04 57269.98 88888.00 2006-04-16 07:02:28.525 106 13265.17 724.79 57270.22 88888.00 2006-04-16 07:02:29.525 106 13264.91 724.54 57270.22 88888.00 2006-04-16 07:02:30.525 106 13264.65 724.54 57269.73 88888.00 2006-04-16 07:02:31.525 106 13265.04 725.29 57269.12 88888.00 2006-04-16 07:02:32.525 106 13265.56 724.67 57269.86 88888.00 2006-04-16 07:02:33.525 106 13265.04 724.30 57270.10 88888.00 2006-04-16 07:02:34.525 106 13264.65 724.42 57269.37 88888.00 2006-04-16 07:02:35.525 106 13264.52 724.54 57269.98 88888.00 2006-04-16 07:02:36.525 106 13264.39 724.42 57269.61 88888.00 2006-04-16 07:02:37.525 106 13264.78 724.54 57269.37 88888.00 2006-04-16 07:02:38.525 106 13264.26 724.42 57269.49 88888.00 2006-04-16 07:02:39.525 106 13264.65 724.79 57269.37 88888.00 2006-04-16 07:02:40.525 106 13264.78 724.17 57269.86 88888.00 2006-04-16 07:02:41.525 106 13264.39 724.05 57269.49 88888.00 2006-04-16 07:02:42.525 106 13264.39 724.54 57269.49 88888.00 2006-04-16 07:02:43.525 106 13264.91 725.04 57270.22 88888.00 2006-04-16 07:02:44.525 106 13264.65 724.67 57269.73 88888.00 2006-04-16 07:02:45.525 106 13265.30 725.04 57269.24 88888.00 2006-04-16 07:02:46.525 106 13264.39 724.79 57269.12 88888.00 2006-04-16 07:02:47.525 106 13264.52 725.54 57269.61 88888.00 2006-04-16 07:02:48.525 106 13264.00 724.17 57269.12 88888.00 2006-04-16 07:02:49.525 106 13264.65 725.29 57269.61 88888.00 2006-04-16 07:02:50.525 106 13264.13 725.54 57269.12 88888.00 2006-04-16 07:02:51.525 106 13263.48 725.41 57269.98 88888.00 2006-04-16 07:02:52.525 106 13263.35 725.04 57269.73 88888.00 2006-04-16 07:02:53.525 106 13262.57 725.16 57269.86 88888.00 2006-04-16 07:02:54.525 106 13263.09 725.04 57269.37 88888.00 2006-04-16 07:02:55.525 106 13263.35 724.92 57268.75 88888.00 2006-04-16 07:02:56.525 106 13262.70 725.29 57269.12 88888.00 2006-04-16 07:02:57.525 106 13262.70 724.92 57268.39 88888.00 2006-04-16 07:02:58.525 106 13262.44 724.92 57268.75 88888.00 2006-04-16 07:02:59.525 106 13262.31 724.67 57268.63 88888.00 2006-04-16 07:03:00.525 106 13262.96 724.92 57268.14 88888.00 2006-04-16 07:03:01.525 106 13262.70 724.42 57268.51 88888.00 2006-04-16 07:03:02.525 106 13262.18 724.92 57268.51 88888.00 2006-04-16 07:03:03.525 106 13262.83 724.67 57268.39 88888.00 2006-04-16 07:03:04.525 106 13262.57 724.30 57268.27 88888.00 2006-04-16 07:03:05.525 106 13262.70 724.67 57268.75 88888.00 2006-04-16 07:03:06.525 106 13261.79 725.04 57268.02 88888.00 2006-04-16 07:03:07.525 106 13262.57 725.16 57268.39 88888.00 2006-04-16 07:03:08.525 106 13262.18 725.16 57268.39 88888.00 2006-04-16 07:03:09.525 106 13261.53 725.04 57267.65 88888.00 2006-04-16 07:03:10.525 106 13262.57 725.16 57268.14 88888.00 2006-04-16 07:03:11.525 106 13261.92 724.54 57268.39 88888.00 2006-04-16 07:03:12.525 106 13262.57 724.92 57268.14 88888.00 2006-04-16 07:03:13.525 106 13262.44 725.29 57267.65 88888.00 2006-04-16 07:03:14.525 106 13261.40 724.67 57268.14 88888.00 2006-04-16 07:03:15.525 106 13262.31 724.30 57268.39 88888.00 2006-04-16 07:03:16.525 106 13261.92 724.92 57268.27 88888.00 2006-04-16 07:03:17.525 106 13261.53 724.42 57268.02 88888.00 2006-04-16 07:03:18.525 106 13261.14 724.05 57267.78 88888.00 2006-04-16 07:03:19.525 106 13261.66 724.30 57267.16 88888.00 2006-04-16 07:03:20.525 106 13261.66 723.93 57266.92 88888.00 2006-04-16 07:03:21.525 106 13261.92 724.79 57267.53 88888.00 2006-04-16 07:03:22.525 106 13261.79 724.67 57266.92 88888.00 2006-04-16 07:03:23.525 106 13261.14 725.41 57267.65 88888.00 2006-04-16 07:03:24.525 106 13261.53 724.54 57267.29 88888.00 2006-04-16 07:03:25.525 106 13261.40 724.79 57266.92 88888.00 2006-04-16 07:03:26.525 106 13261.53 724.92 57267.04 88888.00 2006-04-16 07:03:27.525 106 13260.62 724.17 57266.43 88888.00 2006-04-16 07:03:28.525 106 13260.75 724.30 57267.78 88888.00 2006-04-16 07:03:29.525 106 13261.40 724.67 57267.53 88888.00 2006-04-16 07:03:30.525 106 13260.88 724.17 57266.55 88888.00 2006-04-16 07:03:31.525 106 13260.62 724.54 57267.29 88888.00 2006-04-16 07:03:32.525 106 13261.79 724.67 57266.80 88888.00 2006-04-16 07:03:33.525 106 13260.10 724.79 57266.92 88888.00 2006-04-16 07:03:34.525 106 13261.01 724.42 57266.55 88888.00 2006-04-16 07:03:35.525 106 13261.27 724.42 57267.29 88888.00 2006-04-16 07:03:36.525 106 13261.66 724.54 57266.68 88888.00 2006-04-16 07:03:37.525 106 13261.66 724.42 57266.92 88888.00 2006-04-16 07:03:38.525 106 13261.53 724.67 57266.43 88888.00 2006-04-16 07:03:39.525 106 13261.01 724.67 57266.92 88888.00 2006-04-16 07:03:40.525 106 13261.14 725.16 57266.68 88888.00 2006-04-16 07:03:41.525 106 13261.01 724.54 57266.68 88888.00 2006-04-16 07:03:42.525 106 13261.27 724.79 57266.43 88888.00 2006-04-16 07:03:43.525 106 13261.40 724.92 57266.92 88888.00 2006-04-16 07:03:44.525 106 13262.05 724.79 57266.92 88888.00 2006-04-16 07:03:45.525 106 13261.53 724.42 57266.31 88888.00 2006-04-16 07:03:46.525 106 13262.31 724.79 57266.55 88888.00 2006-04-16 07:03:47.525 106 13262.18 724.05 57266.68 88888.00 2006-04-16 07:03:48.525 106 13262.83 724.42 57267.04 88888.00 2006-04-16 07:03:49.525 106 13262.44 724.67 57267.29 88888.00 2006-04-16 07:03:50.525 106 13262.05 724.42 57266.68 88888.00 2006-04-16 07:03:51.525 106 13262.57 724.67 57266.68 88888.00 2006-04-16 07:03:52.525 106 13262.96 724.67 57266.92 88888.00 2006-04-16 07:03:53.525 106 13262.70 724.54 57266.31 88888.00 2006-04-16 07:03:54.525 106 13262.83 725.04 57266.80 88888.00 2006-04-16 07:03:55.525 106 13262.83 724.05 57267.29 88888.00 2006-04-16 07:03:56.525 106 13263.09 724.17 57266.80 88888.00 2006-04-16 07:03:57.525 106 13262.96 724.67 57267.29 88888.00 2006-04-16 07:03:58.525 106 13262.70 724.92 57267.04 88888.00 2006-04-16 07:03:59.525 106 13262.83 724.67 57266.80 88888.00 2006-04-16 07:04:00.525 106 13262.83 723.93 57267.41 88888.00 2006-04-16 07:04:01.525 106 13263.09 725.04 57267.16 88888.00 2006-04-16 07:04:02.525 106 13262.83 724.54 57267.16 88888.00 2006-04-16 07:04:03.525 106 13262.57 724.54 57267.04 88888.00 2006-04-16 07:04:04.525 106 13262.31 723.93 57268.02 88888.00 2006-04-16 07:04:05.525 106 13262.57 724.79 57266.92 88888.00 2006-04-16 07:04:06.525 106 13262.70 724.67 57267.65 88888.00 2006-04-16 07:04:07.525 106 13262.57 724.30 57267.41 88888.00 2006-04-16 07:04:08.525 106 13262.70 724.17 57267.65 88888.00 2006-04-16 07:04:09.525 106 13262.57 724.05 57268.02 88888.00 2006-04-16 07:04:10.525 106 13262.96 724.67 57268.39 88888.00 2006-04-16 07:04:11.525 106 13262.18 724.54 57267.04 88888.00 2006-04-16 07:04:12.525 106 13263.09 724.17 57267.90 88888.00 2006-04-16 07:04:13.525 106 13262.57 724.42 57268.02 88888.00 2006-04-16 07:04:14.525 106 13262.96 724.79 57268.39 88888.00 2006-04-16 07:04:15.525 106 13263.61 724.17 57267.41 88888.00 2006-04-16 07:04:16.525 106 13263.74 724.30 57267.41 88888.00 2006-04-16 07:04:17.525 106 13263.22 724.67 57267.78 88888.00 2006-04-16 07:04:18.525 106 13263.87 724.05 57267.53 88888.00 2006-04-16 07:04:19.525 106 13263.09 724.30 57267.53 88888.00 2006-04-16 07:04:20.525 106 13263.09 725.29 57267.29 88888.00 2006-04-16 07:04:21.525 106 13263.61 724.42 57267.90 88888.00 2006-04-16 07:04:22.525 106 13262.83 724.05 57267.53 88888.00 2006-04-16 07:04:23.525 106 13262.96 723.55 57267.65 88888.00 2006-04-16 07:04:24.525 106 13263.74 724.05 57268.51 88888.00 2006-04-16 07:04:25.525 106 13263.09 724.79 57267.41 88888.00 2006-04-16 07:04:26.525 106 13262.70 724.67 57268.02 88888.00 2006-04-16 07:04:27.525 106 13264.13 724.67 57267.41 88888.00 2006-04-16 07:04:28.525 106 13262.96 724.17 57268.14 88888.00 2006-04-16 07:04:29.525 106 13262.44 724.42 57267.65 88888.00 2006-04-16 07:04:30.525 106 13263.09 724.17 57268.14 88888.00 2006-04-16 07:04:31.525 106 13263.48 724.67 57268.02 88888.00 2006-04-16 07:04:32.525 106 13263.35 724.30 57267.53 88888.00 2006-04-16 07:04:33.525 106 13262.31 724.42 57267.78 88888.00 2006-04-16 07:04:34.525 106 13262.31 724.17 57268.14 88888.00 2006-04-16 07:04:35.525 106 13262.44 723.80 57268.39 88888.00 2006-04-16 07:04:36.525 106 13262.18 724.54 57268.27 88888.00 2006-04-16 07:04:37.525 106 13262.05 723.68 57268.27 88888.00 2006-04-16 07:04:38.525 106 13261.92 723.80 57268.02 88888.00 2006-04-16 07:04:39.525 106 13262.31 724.05 57267.90 88888.00 2006-04-16 07:04:40.525 106 13262.31 723.93 57267.90 88888.00 2006-04-16 07:04:41.525 106 13261.79 723.43 57267.78 88888.00 2006-04-16 07:04:42.525 106 13262.57 723.68 57267.78 88888.00 2006-04-16 07:04:43.525 106 13262.57 723.80 57267.90 88888.00 2006-04-16 07:04:44.525 106 13262.18 723.43 57267.29 88888.00 2006-04-16 07:04:45.525 106 13261.40 723.93 57267.90 88888.00 2006-04-16 07:04:46.525 106 13262.57 723.68 57268.14 88888.00 2006-04-16 07:04:47.525 106 13261.92 723.80 57267.78 88888.00 2006-04-16 07:04:48.525 106 13262.57 723.93 57267.90 88888.00 2006-04-16 07:04:49.525 106 13262.57 723.93 57268.14 88888.00 2006-04-16 07:04:50.525 106 13262.70 723.31 57268.51 88888.00 2006-04-16 07:04:51.525 106 13262.18 724.05 57267.41 88888.00 2006-04-16 07:04:52.525 106 13263.22 723.31 57267.78 88888.00 2006-04-16 07:04:53.525 106 13262.96 723.55 57268.27 88888.00 2006-04-16 07:04:54.525 106 13262.44 723.18 57267.65 88888.00 2006-04-16 07:04:55.525 106 13263.09 722.93 57268.02 88888.00 2006-04-16 07:04:56.525 106 13262.96 723.31 57267.90 88888.00 2006-04-16 07:04:57.525 106 13263.22 723.31 57267.78 88888.00 2006-04-16 07:04:58.525 106 13263.74 723.68 57268.02 88888.00 2006-04-16 07:04:59.525 106 13263.22 723.18 57267.65 88888.00 2006-04-16 07:05:00.525 106 13263.22 723.68 57268.02 88888.00 2006-04-16 07:05:01.525 106 13263.61 723.31 57268.14 88888.00 2006-04-16 07:05:02.525 106 13262.96 723.18 57268.02 88888.00 2006-04-16 07:05:03.525 106 13263.48 723.18 57268.27 88888.00 2006-04-16 07:05:04.525 106 13263.48 723.68 57268.39 88888.00 2006-04-16 07:05:05.525 106 13263.22 723.18 57267.78 88888.00 2006-04-16 07:05:06.525 106 13264.26 723.43 57268.02 88888.00 2006-04-16 07:05:07.525 106 13263.74 724.17 57267.90 88888.00 2006-04-16 07:05:08.525 106 13263.74 724.05 57268.51 88888.00 2006-04-16 07:05:09.525 106 13264.78 723.43 57268.63 88888.00 2006-04-16 07:05:10.525 106 13264.26 723.93 57268.63 88888.00 2006-04-16 07:05:11.525 106 13263.87 724.05 57268.14 88888.00 2006-04-16 07:05:12.525 106 13263.87 723.68 57268.39 88888.00 2006-04-16 07:05:13.525 106 13264.13 723.18 57268.63 88888.00 2006-04-16 07:05:14.525 106 13264.26 723.55 57268.51 88888.00 2006-04-16 07:05:15.525 106 13263.61 723.55 57268.88 88888.00 2006-04-16 07:05:16.525 106 13264.13 724.30 57268.88 88888.00 2006-04-16 07:05:17.525 106 13264.91 723.55 57268.75 88888.00 2006-04-16 07:05:18.525 106 13264.52 723.68 57269.24 88888.00 2006-04-16 07:05:19.525 106 13264.52 723.68 57269.37 88888.00 2006-04-16 07:05:20.525 106 13264.13 724.05 57269.86 88888.00 2006-04-16 07:05:21.525 106 13264.65 723.43 57269.73 88888.00 2006-04-16 07:05:22.525 106 13264.26 724.05 57269.49 88888.00 2006-04-16 07:05:23.525 106 13264.39 723.18 57269.00 88888.00 2006-04-16 07:05:24.525 106 13264.91 723.43 57269.49 88888.00 2006-04-16 07:05:25.525 106 13264.78 724.30 57269.98 88888.00 2006-04-16 07:05:26.525 106 13265.04 724.17 57269.24 88888.00 2006-04-16 07:05:27.525 106 13265.04 723.80 57269.98 88888.00 2006-04-16 07:05:28.525 106 13265.30 723.80 57269.37 88888.00 2006-04-16 07:05:29.525 106 13265.30 723.80 57269.61 88888.00 2006-04-16 07:05:30.525 106 13265.56 724.17 57269.98 88888.00 2006-04-16 07:05:31.525 106 13265.95 724.05 57269.98 88888.00 2006-04-16 07:05:32.525 106 13265.56 724.05 57270.71 88888.00 2006-04-16 07:05:33.525 106 13266.21 724.05 57270.10 88888.00 2006-04-16 07:05:34.525 106 13266.47 723.80 57270.22 88888.00 2006-04-16 07:05:35.525 106 13266.73 724.17 57270.71 88888.00 2006-04-16 07:05:36.525 106 13266.73 724.42 57270.95 88888.00 2006-04-16 07:05:37.525 106 13267.12 725.16 57271.45 88888.00 2006-04-16 07:05:38.525 106 13266.73 724.54 57271.20 88888.00 2006-04-16 07:05:39.525 106 13266.86 724.54 57271.08 88888.00 2006-04-16 07:05:40.525 106 13267.64 724.54 57271.08 88888.00 2006-04-16 07:05:41.525 106 13266.86 724.67 57271.81 88888.00 2006-04-16 07:05:42.525 106 13267.12 724.67 57271.57 88888.00 2006-04-16 07:05:43.525 106 13267.38 724.67 57271.57 88888.00 2006-04-16 07:05:44.525 106 13266.99 725.04 57271.69 88888.00 2006-04-16 07:05:45.525 106 13266.73 725.41 57272.42 88888.00 2006-04-16 07:05:46.525 106 13266.86 725.16 57271.93 88888.00 2006-04-16 07:05:47.525 106 13266.99 725.41 57271.93 88888.00 2006-04-16 07:05:48.525 106 13266.86 725.66 57272.67 88888.00 2006-04-16 07:05:49.525 106 13267.51 725.54 57272.54 88888.00 2006-04-16 07:05:50.525 106 13266.34 725.29 57272.05 88888.00 2006-04-16 07:05:51.525 106 13266.73 725.04 57272.67 88888.00 2006-04-16 07:05:52.525 106 13267.38 725.54 57272.54 88888.00 2006-04-16 07:05:53.525 106 13267.12 725.41 57272.79 88888.00 2006-04-16 07:05:54.525 106 13266.21 725.66 57272.54 88888.00 2006-04-16 07:05:55.525 106 13266.73 726.65 57273.04 88888.00 2006-04-16 07:05:56.525 106 13266.47 725.66 57273.04 88888.00 2006-04-16 07:05:57.525 106 13266.08 725.78 57273.52 88888.00 2006-04-16 07:05:58.525 106 13266.21 725.78 57273.64 88888.00 2006-04-16 07:05:59.525 106 13265.95 725.91 57273.64 88888.00 2006-04-16 07:06:00.525 106 13266.21 725.78 57273.04 88888.00 2006-04-16 07:06:01.525 106 13265.95 725.66 57273.04 88888.00 2006-04-16 07:06:02.525 106 13266.08 726.77 57273.64 88888.00 2006-04-16 07:06:03.525 106 13265.82 726.65 57273.28 88888.00 2006-04-16 07:06:04.525 106 13266.21 726.90 57273.52 88888.00 2006-04-16 07:06:05.525 106 13266.08 726.03 57273.64 88888.00 2006-04-16 07:06:06.525 106 13265.82 726.15 57273.52 88888.00 2006-04-16 07:06:07.525 106 13266.21 726.53 57273.04 88888.00 2006-04-16 07:06:08.525 106 13265.69 726.65 57273.64 88888.00 2006-04-16 07:06:09.525 106 13265.95 726.65 57273.04 88888.00 2006-04-16 07:06:10.525 106 13265.56 727.27 57274.01 88888.00 2006-04-16 07:06:11.525 106 13266.21 727.15 57273.40 88888.00 2006-04-16 07:06:12.525 106 13265.43 727.15 57273.04 88888.00 2006-04-16 07:06:13.525 106 13266.08 726.77 57273.28 88888.00 2006-04-16 07:06:14.525 106 13265.69 727.02 57273.04 88888.00 2006-04-16 07:06:15.525 106 13265.69 726.90 57273.64 88888.00 2006-04-16 07:06:16.525 106 13266.21 727.39 57273.64 88888.00 2006-04-16 07:06:17.525 106 13265.69 727.39 57273.52 88888.00 2006-04-16 07:06:18.525 106 13265.43 727.89 57273.64 88888.00 2006-04-16 07:06:19.525 106 13265.82 727.15 57273.16 88888.00 2006-04-16 07:06:20.525 106 13265.95 727.52 57274.38 88888.00 2006-04-16 07:06:21.525 106 13266.34 727.15 57273.64 88888.00 2006-04-16 07:06:22.525 106 13267.25 727.89 57273.16 88888.00 2006-04-16 07:06:23.525 106 13266.34 728.14 57273.64 88888.00 2006-04-16 07:06:24.525 106 13266.34 727.64 57274.13 88888.00 2006-04-16 07:06:25.525 106 13266.99 727.52 57274.26 88888.00 2006-04-16 07:06:26.525 106 13267.12 728.14 57272.91 88888.00 2006-04-16 07:06:27.525 106 13266.73 727.15 57274.01 88888.00 2006-04-16 07:06:28.525 106 13266.86 727.76 57273.77 88888.00 2006-04-16 07:06:29.525 106 13267.38 727.64 57273.89 88888.00 2006-04-16 07:06:30.525 106 13266.73 728.01 57274.13 88888.00 2006-04-16 07:06:31.525 106 13266.86 728.38 57274.13 88888.00 2006-04-16 07:06:32.525 106 13266.73 728.26 57274.38 88888.00 2006-04-16 07:06:33.525 106 13267.51 728.51 57273.77 88888.00 2006-04-16 07:06:34.525 106 13266.73 728.63 57274.87 88888.00 2006-04-16 07:06:35.525 106 13267.25 729.00 57273.89 88888.00 2006-04-16 07:06:36.525 106 13267.90 728.51 57274.38 88888.00 2006-04-16 07:06:37.525 106 13266.99 727.89 57274.50 88888.00 2006-04-16 07:06:38.525 106 13267.64 728.26 57274.26 88888.00 2006-04-16 07:06:39.525 106 13267.64 728.38 57274.99 88888.00 2006-04-16 07:06:40.525 106 13267.38 728.88 57274.87 88888.00 2006-04-16 07:06:41.525 106 13267.38 728.76 57273.77 88888.00 2006-04-16 07:06:42.525 106 13267.38 729.00 57274.87 88888.00 2006-04-16 07:06:43.525 106 13267.12 728.63 57274.13 88888.00 2006-04-16 07:06:44.525 106 13266.21 729.25 57274.99 88888.00 2006-04-16 07:06:45.525 106 13266.47 728.88 57274.75 88888.00 2006-04-16 07:06:46.525 106 13266.99 728.88 57274.62 88888.00 2006-04-16 07:06:47.525 106 13266.34 729.00 57273.89 88888.00 2006-04-16 07:06:48.525 106 13266.34 729.00 57274.75 88888.00 2006-04-16 07:06:49.525 106 13267.12 729.25 57274.26 88888.00 2006-04-16 07:06:50.525 106 13266.99 729.38 57274.87 88888.00 2006-04-16 07:06:51.525 106 13267.12 729.50 57274.01 88888.00 2006-04-16 07:06:52.525 106 13266.60 728.51 57274.99 88888.00 2006-04-16 07:06:53.525 106 13266.60 729.62 57274.62 88888.00 2006-04-16 07:06:54.525 106 13267.12 729.87 57274.38 88888.00 2006-04-16 07:06:55.525 106 13267.25 729.38 57274.62 88888.00 2006-04-16 07:06:56.525 106 13267.90 728.88 57274.50 88888.00 2006-04-16 07:06:57.525 106 13267.51 729.25 57274.87 88888.00 2006-04-16 07:06:58.525 106 13267.38 730.12 57274.87 88888.00 2006-04-16 07:06:59.525 106 13267.25 729.99 57274.99 88888.00 2006-04-16 07:07:00.525 106 13267.64 729.38 57274.99 88888.00 2006-04-16 07:07:01.525 106 13267.90 729.38 57274.75 88888.00 2006-04-16 07:07:02.525 106 13267.38 729.25 57275.11 88888.00 2006-04-16 07:07:03.525 106 13268.03 730.37 57274.75 88888.00 2006-04-16 07:07:04.525 106 13267.90 729.99 57274.99 88888.00 2006-04-16 07:07:05.525 106 13267.77 729.62 57275.48 88888.00 2006-04-16 07:07:06.525 106 13268.16 729.87 57275.11 88888.00 2006-04-16 07:07:07.525 106 13269.20 729.75 57275.11 88888.00 2006-04-16 07:07:08.525 106 13268.03 730.49 57274.75 88888.00 2006-04-16 07:07:09.525 106 13268.03 729.50 57274.87 88888.00 2006-04-16 07:07:10.525 106 13268.16 730.24 57274.75 88888.00 2006-04-16 07:07:11.525 106 13268.03 729.87 57274.75 88888.00 2006-04-16 07:07:12.525 106 13268.55 730.12 57275.23 88888.00 2006-04-16 07:07:13.525 106 13268.81 729.87 57274.87 88888.00 2006-04-16 07:07:14.525 106 13269.07 729.99 57275.48 88888.00 2006-04-16 07:07:15.525 106 13269.07 730.12 57275.23 88888.00 2006-04-16 07:07:16.525 106 13268.68 730.24 57275.84 88888.00 2006-04-16 07:07:17.525 106 13270.11 730.12 57275.36 88888.00 2006-04-16 07:07:18.525 106 13268.68 730.24 57275.97 88888.00 2006-04-16 07:07:19.525 106 13269.33 729.75 57276.09 88888.00 2006-04-16 07:07:20.525 106 13268.81 730.12 57275.36 88888.00 2006-04-16 07:07:21.525 106 13269.20 730.12 57275.72 88888.00 2006-04-16 07:07:22.525 106 13269.07 730.37 57275.48 88888.00 2006-04-16 07:07:23.525 106 13268.68 729.87 57275.60 88888.00 2006-04-16 07:07:24.525 106 13269.46 729.99 57275.84 88888.00 2006-04-16 07:07:25.525 106 13268.55 729.75 57275.60 88888.00 2006-04-16 07:07:26.525 106 13269.20 730.12 57275.72 88888.00 2006-04-16 07:07:27.525 106 13269.33 730.49 57275.36 88888.00 2006-04-16 07:07:28.525 106 13269.85 730.24 57276.21 88888.00 2006-04-16 07:07:29.525 106 13269.46 730.37 57275.72 88888.00 2006-04-16 07:07:30.525 106 13269.20 729.62 57276.09 88888.00 2006-04-16 07:07:31.525 106 13269.33 730.12 57276.21 88888.00 2006-04-16 07:07:32.525 106 13270.11 730.12 57276.21 88888.00 2006-04-16 07:07:33.525 106 13269.33 730.12 57275.84 88888.00 2006-04-16 07:07:34.525 106 13269.07 730.99 57275.72 88888.00 2006-04-16 07:07:35.525 106 13269.85 730.24 57275.48 88888.00 2006-04-16 07:07:36.525 106 13269.85 729.75 57275.97 88888.00 2006-04-16 07:07:37.525 106 13269.98 730.12 57275.84 88888.00 2006-04-16 07:07:38.525 106 13270.24 730.49 57275.97 88888.00 2006-04-16 07:07:39.525 106 13270.24 729.62 57276.34 88888.00 2006-04-16 07:07:40.525 106 13269.72 730.99 57276.46 88888.00 2006-04-16 07:07:41.525 106 13270.11 730.37 57276.09 88888.00 2006-04-16 07:07:42.525 106 13269.98 730.37 57276.09 88888.00 2006-04-16 07:07:43.525 106 13270.24 730.24 57275.84 88888.00 2006-04-16 07:07:44.525 106 13269.72 729.87 57276.21 88888.00 2006-04-16 07:07:45.525 106 13269.85 730.74 57275.72 88888.00 2006-04-16 07:07:46.525 106 13269.85 730.12 57276.09 88888.00 2006-04-16 07:07:47.525 106 13269.72 730.24 57276.34 88888.00 2006-04-16 07:07:48.525 106 13269.46 730.24 57275.84 88888.00 2006-04-16 07:07:49.525 106 13270.37 730.12 57275.84 88888.00 2006-04-16 07:07:50.525 106 13269.85 730.37 57275.72 88888.00 2006-04-16 07:07:51.525 106 13269.85 729.38 57275.72 88888.00 2006-04-16 07:07:52.525 106 13269.98 730.24 57275.60 88888.00 2006-04-16 07:07:53.525 106 13269.72 730.24 57275.60 88888.00 2006-04-16 07:07:54.525 106 13269.33 730.24 57274.99 88888.00 2006-04-16 07:07:55.525 106 13269.20 730.24 57275.36 88888.00 2006-04-16 07:07:56.525 106 13268.29 729.87 57275.84 88888.00 2006-04-16 07:07:57.525 106 13269.33 730.12 57275.48 88888.00 2006-04-16 07:07:58.525 106 13269.07 730.24 57275.36 88888.00 2006-04-16 07:07:59.525 106 13269.07 729.38 57275.36 88888.00 2006-04-16 07:08:00.525 106 13269.07 729.87 57275.84 88888.00 2006-04-16 07:08:01.525 106 13269.20 729.87 57275.60 88888.00 2006-04-16 07:08:02.525 106 13269.33 729.75 57276.09 88888.00 2006-04-16 07:08:03.525 106 13268.94 730.37 57275.72 88888.00 2006-04-16 07:08:04.525 106 13268.42 729.50 57275.23 88888.00 2006-04-16 07:08:05.525 106 13268.68 729.38 57274.50 88888.00 2006-04-16 07:08:06.525 106 13268.55 729.87 57275.36 88888.00 2006-04-16 07:08:07.525 106 13268.81 729.13 57274.75 88888.00 2006-04-16 07:08:08.525 106 13268.42 729.99 57274.99 88888.00 2006-04-16 07:08:09.525 106 13268.55 729.99 57274.87 88888.00 2006-04-16 07:08:10.525 106 13268.68 729.87 57275.11 88888.00 2006-04-16 07:08:11.525 106 13268.94 729.25 57274.50 88888.00 2006-04-16 07:08:12.525 106 13268.55 729.13 57274.38 88888.00 2006-04-16 07:08:13.525 106 13268.68 729.62 57274.87 88888.00 2006-04-16 07:08:14.525 106 13268.94 729.87 57274.75 88888.00 2006-04-16 07:08:15.525 106 13268.81 729.50 57275.84 88888.00 2006-04-16 07:08:16.525 106 13269.20 729.13 57274.26 88888.00 2006-04-16 07:08:17.525 106 13269.46 729.87 57274.13 88888.00 2006-04-16 07:08:18.525 106 13269.59 729.62 57274.99 88888.00 2006-04-16 07:08:19.525 106 13269.33 729.38 57274.38 88888.00 2006-04-16 07:08:20.525 106 13269.07 729.75 57274.38 88888.00 2006-04-16 07:08:21.525 106 13269.33 729.50 57274.62 88888.00 2006-04-16 07:08:22.525 106 13269.59 729.13 57274.26 88888.00 2006-04-16 07:08:23.525 106 13269.98 729.87 57274.01 88888.00 2006-04-16 07:08:24.525 106 13269.59 729.75 57274.26 88888.00 2006-04-16 07:08:25.525 106 13270.11 728.63 57274.38 88888.00 2006-04-16 07:08:26.525 106 13269.46 729.25 57273.40 88888.00 2006-04-16 07:08:27.525 106 13269.72 729.99 57274.38 88888.00 2006-04-16 07:08:28.525 106 13269.46 728.76 57274.38 88888.00 2006-04-16 07:08:29.525 106 13269.20 729.99 57274.26 88888.00 2006-04-16 07:08:30.525 106 13268.94 728.88 57273.64 88888.00 2006-04-16 07:08:31.525 106 13268.81 729.25 57274.38 88888.00 2006-04-16 07:08:32.525 106 13268.68 729.13 57274.01 88888.00 2006-04-16 07:08:33.525 106 13268.16 729.25 57274.13 88888.00 2006-04-16 07:08:34.525 106 13269.46 729.50 57273.77 88888.00 2006-04-16 07:08:35.525 106 13268.94 729.38 57274.87 88888.00 2006-04-16 07:08:36.525 106 13267.90 729.38 57273.89 88888.00 2006-04-16 07:08:37.525 106 13268.42 729.25 57273.77 88888.00 2006-04-16 07:08:38.525 106 13268.42 728.76 57274.26 88888.00 2006-04-16 07:08:39.525 106 13267.77 728.63 57274.13 88888.00 2006-04-16 07:08:40.525 106 13268.16 729.38 57273.89 88888.00 2006-04-16 07:08:41.525 106 13267.38 728.51 57274.38 88888.00 2006-04-16 07:08:42.525 106 13267.38 729.13 57273.40 88888.00 2006-04-16 07:08:43.525 106 13267.64 728.51 57273.52 88888.00 2006-04-16 07:08:44.525 106 13267.64 728.14 57274.13 88888.00 2006-04-16 07:08:45.525 106 13268.03 728.51 57273.04 88888.00 2006-04-16 07:08:46.525 106 13267.51 728.01 57273.89 88888.00 2006-04-16 07:08:47.525 106 13267.12 728.01 57273.64 88888.00 2006-04-16 07:08:48.525 106 13267.25 728.38 57273.64 88888.00 2006-04-16 07:08:49.525 106 13266.73 727.89 57273.52 88888.00 2006-04-16 07:08:50.525 106 13267.12 728.26 57273.40 88888.00 2006-04-16 07:08:51.525 106 13266.47 728.14 57272.79 88888.00 2006-04-16 07:08:52.525 106 13266.73 727.89 57273.40 88888.00 2006-04-16 07:08:53.525 106 13265.82 727.64 57273.04 88888.00 2006-04-16 07:08:54.525 106 13266.73 727.89 57273.16 88888.00 2006-04-16 07:08:55.525 106 13265.69 727.52 57272.18 88888.00 2006-04-16 07:08:56.525 106 13265.82 727.52 57273.04 88888.00 2006-04-16 07:08:57.525 106 13265.30 727.64 57272.30 88888.00 2006-04-16 07:08:58.525 106 13265.43 727.39 57272.54 88888.00 2006-04-16 07:08:59.525 106 13266.08 726.77 57272.54 88888.00 2006-04-16 07:09:00.525 106 13265.69 727.27 57272.05 88888.00 2006-04-16 07:09:01.525 106 13265.17 727.15 57271.81 88888.00 2006-04-16 07:09:02.525 106 13265.17 727.89 57271.45 88888.00 2006-04-16 07:09:03.525 106 13265.04 727.27 57271.45 88888.00 2006-04-16 07:09:04.525 106 13264.65 727.39 57271.45 88888.00 2006-04-16 07:09:05.525 106 13265.17 727.52 57271.45 88888.00 2006-04-16 07:09:06.525 106 13264.52 727.39 57271.93 88888.00 2006-04-16 07:09:07.525 106 13264.52 727.52 57271.45 88888.00 2006-04-16 07:09:08.525 106 13263.87 727.15 57271.32 88888.00 2006-04-16 07:09:09.525 106 13263.87 727.27 57271.32 88888.00 2006-04-16 07:09:10.525 106 13263.48 726.90 57271.20 88888.00 2006-04-16 07:09:11.525 106 13263.48 726.77 57271.08 88888.00 2006-04-16 07:09:12.525 106 13263.74 727.02 57271.20 88888.00 2006-04-16 07:09:13.525 106 13263.74 726.90 57270.34 88888.00 2006-04-16 07:09:14.525 106 13263.48 726.53 57270.59 88888.00 2006-04-16 07:09:15.525 106 13263.74 727.15 57270.71 88888.00 2006-04-16 07:09:16.525 106 13263.22 726.28 57270.71 88888.00 2006-04-16 07:09:17.525 106 13263.09 726.53 57270.34 88888.00 2006-04-16 07:09:18.525 106 13262.31 727.52 57270.22 88888.00 2006-04-16 07:09:19.525 106 13262.96 727.27 57269.73 88888.00 2006-04-16 07:09:20.525 106 13262.83 726.90 57270.46 88888.00 2006-04-16 07:09:21.525 106 13262.44 726.90 57270.22 88888.00 2006-04-16 07:09:22.525 106 13262.18 726.90 57270.22 88888.00 2006-04-16 07:09:23.525 106 13262.05 726.65 57269.61 88888.00 2006-04-16 07:09:24.525 106 13262.05 726.65 57269.98 88888.00 2006-04-16 07:09:25.525 106 13261.27 726.90 57270.22 88888.00 2006-04-16 07:09:26.525 106 13261.66 726.65 57269.73 88888.00 2006-04-16 07:09:27.525 106 13262.05 726.65 57269.86 88888.00 2006-04-16 07:09:28.525 106 13262.31 727.27 57269.37 88888.00 2006-04-16 07:09:29.525 106 13261.27 726.77 57269.24 88888.00 2006-04-16 07:09:30.525 106 13261.92 726.65 57269.86 88888.00 2006-04-16 07:09:31.525 106 13261.79 726.77 57269.37 88888.00 2006-04-16 07:09:32.525 106 13262.05 726.28 57269.37 88888.00 2006-04-16 07:09:33.525 106 13261.53 726.90 57269.49 88888.00 2006-04-16 07:09:34.525 106 13261.92 726.53 57269.00 88888.00 2006-04-16 07:09:35.525 106 13261.01 727.39 57269.98 88888.00 2006-04-16 07:09:36.525 106 13261.27 727.15 57269.00 88888.00 2006-04-16 07:09:37.525 106 13260.62 726.65 57269.12 88888.00 2006-04-16 07:09:38.525 106 13261.40 726.90 57269.49 88888.00 2006-04-16 07:09:39.525 106 13261.27 727.02 57268.88 88888.00 2006-04-16 07:09:40.525 106 13261.66 727.15 57268.88 88888.00 2006-04-16 07:09:41.525 106 13262.18 727.15 57268.75 88888.00 2006-04-16 07:09:42.525 106 13261.14 727.02 57268.63 88888.00 2006-04-16 07:09:43.525 106 13260.75 726.77 57268.88 88888.00 2006-04-16 07:09:44.525 106 13261.14 727.52 57268.88 88888.00 2006-04-16 07:09:45.525 106 13261.14 727.39 57268.63 88888.00 2006-04-16 07:09:46.525 106 13261.53 727.89 57269.24 88888.00 2006-04-16 07:09:47.525 106 13261.66 727.27 57268.63 88888.00 2006-04-16 07:09:48.525 106 13261.79 727.39 57268.51 88888.00 2006-04-16 07:09:49.525 106 13260.62 727.64 57268.51 88888.00 2006-04-16 07:09:50.525 106 13260.88 727.64 57268.39 88888.00 2006-04-16 07:09:51.525 106 13260.36 727.52 57268.27 88888.00 2006-04-16 07:09:52.525 106 13260.75 727.27 57268.39 88888.00 2006-04-16 07:09:53.525 106 13260.49 728.14 57267.90 88888.00 2006-04-16 07:09:54.525 106 13260.88 727.89 57268.14 88888.00 2006-04-16 07:09:55.525 106 13260.88 727.89 57268.39 88888.00 2006-04-16 07:09:56.525 106 13261.27 727.76 57268.27 88888.00 2006-04-16 07:09:57.525 106 13260.75 727.52 57268.02 88888.00 2006-04-16 07:09:58.525 106 13261.01 727.89 57268.88 88888.00 2006-04-16 07:09:59.525 106 13260.36 728.14 57268.51 88888.00 2006-04-16 07:10:00.525 106 13259.45 727.27 57267.41 88888.00 2006-04-16 07:10:01.525 106 13260.49 727.64 57267.90 88888.00 2006-04-16 07:10:02.525 106 13260.62 727.64 57268.51 88888.00 2006-04-16 07:10:03.525 106 13260.10 727.76 57267.29 88888.00 2006-04-16 07:10:04.525 106 13260.75 727.89 57267.90 88888.00 2006-04-16 07:10:05.525 106 13260.62 727.64 57267.90 88888.00 2006-04-16 07:10:06.525 106 13260.75 727.39 57267.65 88888.00 2006-04-16 07:10:07.525 106 13260.88 728.26 57267.90 88888.00 2006-04-16 07:10:08.525 106 13260.75 728.01 57267.90 88888.00 2006-04-16 07:10:09.525 106 13260.75 728.26 57267.65 88888.00 2006-04-16 07:10:10.525 106 13260.75 728.01 57267.65 88888.00 2006-04-16 07:10:11.525 106 13260.10 727.89 57268.88 88888.00 2006-04-16 07:10:12.525 106 13261.01 727.76 57268.02 88888.00 2006-04-16 07:10:13.525 106 13261.01 728.76 57268.27 88888.00 2006-04-16 07:10:14.525 106 13261.27 727.76 57267.90 88888.00 2006-04-16 07:10:15.525 106 13261.53 728.88 57267.78 88888.00 2006-04-16 07:10:16.525 106 13259.97 728.14 57267.65 88888.00 2006-04-16 07:10:17.525 106 13261.14 728.14 57266.68 88888.00 2006-04-16 07:10:18.525 106 13260.36 727.89 57267.29 88888.00 2006-04-16 07:10:19.525 106 13260.75 728.51 57267.29 88888.00 2006-04-16 07:10:20.525 106 13260.62 728.38 57268.14 88888.00 2006-04-16 07:10:21.525 106 13260.36 728.76 57267.53 88888.00 2006-04-16 07:10:22.525 106 13260.75 728.38 57267.78 88888.00 2006-04-16 07:10:23.525 106 13260.75 728.38 57267.53 88888.00 2006-04-16 07:10:24.525 106 13260.62 728.01 57267.90 88888.00 2006-04-16 07:10:25.525 106 13260.88 727.76 57267.78 88888.00 2006-04-16 07:10:26.525 106 13260.75 728.51 57267.90 88888.00 2006-04-16 07:10:27.525 106 13260.49 728.14 57267.65 88888.00 2006-04-16 07:10:28.525 106 13260.49 727.89 57267.29 88888.00 2006-04-16 07:10:29.525 106 13260.23 728.51 57267.53 88888.00 2006-04-16 07:10:30.525 106 13260.88 728.01 57267.53 88888.00 2006-04-16 07:10:31.525 106 13260.49 728.38 57267.29 88888.00 2006-04-16 07:10:32.525 106 13260.36 728.76 57267.53 88888.00 2006-04-16 07:10:33.525 106 13260.88 728.76 57267.65 88888.00 2006-04-16 07:10:34.525 106 13260.75 728.38 57267.16 88888.00 2006-04-16 07:10:35.525 106 13261.14 728.14 57267.53 88888.00 2006-04-16 07:10:36.525 106 13261.66 728.51 57267.41 88888.00 2006-04-16 07:10:37.525 106 13260.23 728.76 57266.92 88888.00 2006-04-16 07:10:38.525 106 13260.75 728.26 57267.04 88888.00 2006-04-16 07:10:39.525 106 13260.36 728.51 57267.41 88888.00 2006-04-16 07:10:40.525 106 13261.14 728.38 57267.04 88888.00 2006-04-16 07:10:41.525 106 13260.36 728.01 57267.04 88888.00 2006-04-16 07:10:42.525 106 13260.23 729.13 57267.41 88888.00 2006-04-16 07:10:43.525 106 13261.27 728.14 57267.16 88888.00 2006-04-16 07:10:44.525 106 13260.36 728.26 57266.80 88888.00 2006-04-16 07:10:45.525 106 13260.49 728.26 57267.65 88888.00 2006-04-16 07:10:46.525 106 13259.97 728.38 57267.04 88888.00 2006-04-16 07:10:47.525 106 13259.71 728.76 57267.04 88888.00 2006-04-16 07:10:48.525 106 13260.36 728.88 57266.92 88888.00 2006-04-16 07:10:49.525 106 13260.62 729.00 57267.29 88888.00 2006-04-16 07:10:50.525 106 13260.36 728.51 57266.92 88888.00 2006-04-16 07:10:51.525 106 13260.88 728.76 57267.16 88888.00 2006-04-16 07:10:52.525 106 13259.71 728.51 57266.68 88888.00 2006-04-16 07:10:53.525 106 13259.84 728.63 57267.16 88888.00 2006-04-16 07:10:54.525 106 13260.10 728.88 57266.92 88888.00 2006-04-16 07:10:55.525 106 13260.36 728.88 57266.68 88888.00 2006-04-16 07:10:56.525 106 13259.19 728.88 57266.55 88888.00 2006-04-16 07:10:57.525 106 13258.67 728.76 57267.16 88888.00 2006-04-16 07:10:58.525 106 13259.84 728.38 57267.29 88888.00 2006-04-16 07:10:59.525 106 13260.49 728.76 57266.80 88888.00 2006-04-16 07:11:00.525 106 13260.88 728.38 57266.68 88888.00 2006-04-16 07:11:01.525 106 13260.36 728.63 57266.55 88888.00 2006-04-16 07:11:02.525 106 13260.10 728.51 57266.43 88888.00 2006-04-16 07:11:03.525 106 13259.84 729.13 57266.43 88888.00 2006-04-16 07:11:04.525 106 13260.23 729.00 57266.31 88888.00 2006-04-16 07:11:05.525 106 13260.36 728.88 57266.19 88888.00 2006-04-16 07:11:06.525 106 13260.36 728.88 57266.43 88888.00 2006-04-16 07:11:07.525 106 13259.84 728.51 57266.92 88888.00 2006-04-16 07:11:08.525 106 13260.49 728.51 57266.80 88888.00 2006-04-16 07:11:09.525 106 13261.27 728.63 57266.43 88888.00 2006-04-16 07:11:10.525 106 13260.49 729.13 57266.55 88888.00 2006-04-16 07:11:11.525 106 13260.49 728.51 57266.06 88888.00 2006-04-16 07:11:12.525 106 13260.36 728.76 57266.06 88888.00 2006-04-16 07:11:13.525 106 13260.10 728.38 57266.31 88888.00 2006-04-16 07:11:14.525 106 13260.23 728.76 57266.31 88888.00 2006-04-16 07:11:15.525 106 13259.97 729.00 57266.80 88888.00 2006-04-16 07:11:16.525 106 13259.97 729.00 57266.55 88888.00 2006-04-16 07:11:17.525 106 13260.62 729.00 57266.68 88888.00 2006-04-16 07:11:18.525 106 13259.32 729.00 57266.43 88888.00 2006-04-16 07:11:19.525 106 13260.62 729.13 57265.57 88888.00 2006-04-16 07:11:20.525 106 13259.58 728.88 57265.94 88888.00 2006-04-16 07:11:21.525 106 13260.36 729.38 57266.55 88888.00 2006-04-16 07:11:22.525 106 13259.84 728.63 57266.68 88888.00 2006-04-16 07:11:23.525 106 13259.97 728.88 57266.06 88888.00 2006-04-16 07:11:24.525 106 13260.36 729.50 57266.68 88888.00 2006-04-16 07:11:25.525 106 13259.84 728.88 57265.94 88888.00 2006-04-16 07:11:26.525 106 13260.10 728.76 57265.57 88888.00 2006-04-16 07:11:27.525 106 13260.10 728.38 57266.06 88888.00 2006-04-16 07:11:28.525 106 13260.36 728.63 57265.94 88888.00 2006-04-16 07:11:29.525 106 13259.71 729.13 57266.43 88888.00 2006-04-16 07:11:30.525 106 13260.23 728.88 57266.19 88888.00 2006-04-16 07:11:31.525 106 13259.71 728.76 57265.57 88888.00 2006-04-16 07:11:32.525 106 13260.23 729.00 57265.82 88888.00 2006-04-16 07:11:33.525 106 13259.97 729.13 57266.68 88888.00 2006-04-16 07:11:34.525 106 13259.97 729.00 57266.19 88888.00 2006-04-16 07:11:35.525 106 13259.84 729.38 57265.94 88888.00 2006-04-16 07:11:36.525 106 13260.23 729.13 57266.43 88888.00 2006-04-16 07:11:37.525 106 13260.36 729.50 57266.19 88888.00 2006-04-16 07:11:38.525 106 13260.49 729.25 57265.82 88888.00 2006-04-16 07:11:39.525 106 13259.45 729.62 57266.19 88888.00 2006-04-16 07:11:40.525 106 13260.75 729.62 57266.19 88888.00 2006-04-16 07:11:41.525 106 13261.01 729.50 57266.06 88888.00 2006-04-16 07:11:42.525 106 13261.40 729.87 57266.19 88888.00 2006-04-16 07:11:43.525 106 13261.14 729.50 57266.06 88888.00 2006-04-16 07:11:44.525 106 13261.53 729.75 57265.70 88888.00 2006-04-16 07:11:45.525 106 13261.66 729.87 57266.68 88888.00 2006-04-16 07:11:46.525 106 13261.14 729.25 57265.94 88888.00 2006-04-16 07:11:47.525 106 13261.66 729.87 57266.92 88888.00 2006-04-16 07:11:48.525 106 13262.18 729.75 57266.92 88888.00 2006-04-16 07:11:49.525 106 13261.40 729.87 57266.19 88888.00 2006-04-16 07:11:50.525 106 13262.18 729.87 57266.92 88888.00 2006-04-16 07:11:51.525 106 13261.79 730.37 57266.31 88888.00 2006-04-16 07:11:52.525 106 13261.66 730.37 57266.43 88888.00 2006-04-16 07:11:53.524 106 13262.44 729.62 57266.06 88888.00 2006-04-16 07:11:54.524 106 13262.57 729.50 57266.68 88888.00 2006-04-16 07:11:55.524 106 13262.44 730.37 57266.80 88888.00 2006-04-16 07:11:56.524 106 13261.79 729.62 57267.16 88888.00 2006-04-16 07:11:57.524 106 13262.18 729.87 57266.92 88888.00 2006-04-16 07:11:58.524 106 13263.22 730.24 57267.04 88888.00 2006-04-16 07:11:59.524 106 13262.70 729.75 57267.53 88888.00 2006-04-16 07:12:00.524 106 13262.70 730.61 57266.43 88888.00 2006-04-16 07:12:01.524 106 13262.31 730.86 57267.29 88888.00 2006-04-16 07:12:02.524 106 13262.57 729.87 57267.41 88888.00 2006-04-16 07:12:03.524 106 13262.18 730.49 57267.53 88888.00 2006-04-16 07:12:04.524 106 13262.70 729.99 57266.80 88888.00 2006-04-16 07:12:05.524 106 13262.18 729.75 57268.14 88888.00 2006-04-16 07:12:06.524 106 13262.57 730.49 57266.68 88888.00 2006-04-16 07:12:07.524 106 13261.92 729.87 57267.65 88888.00 2006-04-16 07:12:08.524 106 13261.66 730.74 57267.04 88888.00 2006-04-16 07:12:09.524 106 13262.44 730.49 57266.92 88888.00 2006-04-16 07:12:10.524 106 13262.31 730.12 57266.80 88888.00 2006-04-16 07:12:11.524 106 13262.31 730.24 57266.80 88888.00 2006-04-16 07:12:12.524 106 13262.57 730.99 57267.41 88888.00 2006-04-16 07:12:13.524 106 13262.57 730.99 57267.04 88888.00 2006-04-16 07:12:14.524 106 13262.70 730.24 57267.29 88888.00 2006-04-16 07:12:15.524 106 13262.44 730.74 57267.65 88888.00 2006-04-16 07:12:16.524 106 13262.18 730.74 57267.78 88888.00 2006-04-16 07:12:17.524 106 13262.96 730.86 57267.78 88888.00 2006-04-16 07:12:18.524 106 13262.96 730.61 57267.41 88888.00 2006-04-16 07:12:19.524 106 13263.61 730.99 57267.78 88888.00 2006-04-16 07:12:20.524 106 13262.57 730.12 57267.41 88888.00 2006-04-16 07:12:21.524 106 13262.96 730.49 57267.16 88888.00 2006-04-16 07:12:22.524 106 13263.22 730.86 57267.41 88888.00 2006-04-16 07:12:23.524 106 13263.22 730.99 57268.02 88888.00 2006-04-16 07:12:24.524 106 13263.61 731.23 57267.90 88888.00 2006-04-16 07:12:25.524 106 13263.87 731.23 57268.14 88888.00 2006-04-16 07:12:26.524 106 13263.87 731.48 57268.02 88888.00 2006-04-16 07:12:27.524 106 13264.26 731.48 57268.27 88888.00 2006-04-16 07:12:28.524 106 13264.13 731.73 57268.75 88888.00 2006-04-16 07:12:29.524 106 13264.26 731.73 57268.63 88888.00 2006-04-16 07:12:30.524 106 13264.65 731.98 57268.39 88888.00 2006-04-16 07:12:31.524 106 13264.52 731.73 57268.75 88888.00 2006-04-16 07:12:32.524 106 13264.13 731.98 57268.27 88888.00 2006-04-16 07:12:33.524 106 13264.65 731.60 57268.75 88888.00 2006-04-16 07:12:34.524 106 13265.17 732.35 57268.63 88888.00 2006-04-16 07:12:35.524 106 13264.91 732.10 57268.63 88888.00 2006-04-16 07:12:36.524 106 13265.30 732.72 57268.39 88888.00 2006-04-16 07:12:37.524 106 13264.78 731.60 57268.75 88888.00 2006-04-16 07:12:38.524 106 13265.17 732.72 57269.12 88888.00 2006-04-16 07:12:39.524 106 13265.30 732.47 57268.75 88888.00 2006-04-16 07:12:40.524 106 13265.56 732.10 57269.61 88888.00 2006-04-16 07:12:41.524 106 13265.82 732.47 57269.49 88888.00 2006-04-16 07:12:42.524 106 13265.30 732.84 57269.37 88888.00 2006-04-16 07:12:43.524 106 13265.82 732.35 57269.24 88888.00 2006-04-16 07:12:44.524 106 13266.08 732.22 57269.61 88888.00 2006-04-16 07:12:45.524 106 13265.95 732.72 57270.10 88888.00 2006-04-16 07:12:46.524 106 13265.56 732.97 57270.10 88888.00 2006-04-16 07:12:47.524 106 13265.43 733.46 57270.46 88888.00 2006-04-16 07:12:48.524 106 13265.82 732.72 57270.22 88888.00 2006-04-16 07:12:49.524 106 13265.95 733.21 57269.86 88888.00 2006-04-16 07:12:50.524 106 13265.82 733.09 57270.46 88888.00 2006-04-16 07:12:51.524 106 13265.95 732.97 57270.46 88888.00 2006-04-16 07:12:52.524 106 13266.34 733.21 57269.86 88888.00 2006-04-16 07:12:53.524 106 13265.17 733.21 57270.10 88888.00 2006-04-16 07:12:54.524 106 13266.73 732.97 57270.46 88888.00 2006-04-16 07:12:55.524 106 13265.95 733.46 57269.98 88888.00 2006-04-16 07:12:56.524 106 13265.69 733.59 57270.95 88888.00 2006-04-16 07:12:57.524 106 13266.73 734.21 57270.95 88888.00 2006-04-16 07:12:58.524 106 13266.73 733.59 57270.83 88888.00 2006-04-16 07:12:59.524 106 13266.73 733.46 57271.93 88888.00 2006-04-16 07:13:00.524 106 13266.73 733.09 57271.20 88888.00 2006-04-16 07:13:01.524 106 13266.73 733.09 57271.32 88888.00 2006-04-16 07:13:02.524 106 13266.99 733.83 57271.32 88888.00 2006-04-16 07:13:03.524 106 13267.12 733.46 57271.57 88888.00 2006-04-16 07:13:04.524 106 13267.25 733.83 57271.20 88888.00 2006-04-16 07:13:05.524 106 13266.73 734.33 57271.69 88888.00 2006-04-16 07:13:06.524 106 13268.16 734.33 57271.32 88888.00 2006-04-16 07:13:07.524 106 13267.64 733.71 57272.05 88888.00 2006-04-16 07:13:08.524 106 13268.03 734.95 57271.57 88888.00 2006-04-16 07:13:09.524 106 13267.77 734.33 57272.30 88888.00 2006-04-16 07:13:10.524 106 13268.29 734.45 57271.45 88888.00 2006-04-16 07:13:11.524 106 13269.20 734.08 57271.93 88888.00 2006-04-16 07:13:12.524 106 13268.81 734.21 57272.05 88888.00 2006-04-16 07:13:13.524 106 13269.33 734.21 57272.05 88888.00 2006-04-16 07:13:14.524 106 13269.33 735.32 57272.30 88888.00 2006-04-16 07:13:15.524 106 13269.33 734.82 57272.67 88888.00 2006-04-16 07:13:16.524 106 13269.07 735.07 57273.16 88888.00 2006-04-16 07:13:17.524 106 13269.07 735.07 57272.79 88888.00 2006-04-16 07:13:18.524 106 13269.59 735.69 57272.30 88888.00 2006-04-16 07:13:19.524 106 13270.37 734.82 57272.91 88888.00 2006-04-16 07:13:20.524 106 13270.50 735.69 57273.52 88888.00 2006-04-16 07:13:21.524 106 13269.72 734.95 57273.40 88888.00 2006-04-16 07:13:22.524 106 13270.50 735.57 57273.52 88888.00 2006-04-16 07:13:23.524 106 13271.01 735.94 57273.40 88888.00 2006-04-16 07:13:24.524 106 13270.88 735.57 57273.28 88888.00 2006-04-16 07:13:25.524 106 13271.01 735.94 57274.13 88888.00 2006-04-16 07:13:26.524 106 13271.40 735.82 57274.62 88888.00 2006-04-16 07:13:27.524 106 13271.66 736.56 57274.26 88888.00 2006-04-16 07:13:28.524 106 13271.92 736.06 57274.26 88888.00 2006-04-16 07:13:29.524 106 13271.53 736.68 57275.23 88888.00 2006-04-16 07:13:30.524 106 13272.05 736.19 57273.77 88888.00 2006-04-16 07:13:31.524 106 13272.57 736.56 57274.62 88888.00 2006-04-16 07:13:32.524 106 13273.09 736.31 57275.11 88888.00 2006-04-16 07:13:33.524 106 13272.83 735.57 57275.36 88888.00 2006-04-16 07:13:34.524 106 13273.09 736.31 57275.23 88888.00 2006-04-16 07:13:35.524 106 13272.96 736.68 57275.72 88888.00 2006-04-16 07:13:36.524 106 13273.22 737.05 57275.72 88888.00 2006-04-16 07:13:37.524 106 13273.22 736.06 57275.48 88888.00 2006-04-16 07:13:38.524 106 13273.87 736.43 57275.97 88888.00 2006-04-16 07:13:39.524 106 13273.61 736.43 57276.09 88888.00 2006-04-16 07:13:40.524 106 13274.00 736.43 57276.09 88888.00 2006-04-16 07:13:41.524 106 13273.35 736.56 57276.46 88888.00 2006-04-16 07:13:42.524 106 13273.87 736.43 57276.58 88888.00 2006-04-16 07:13:43.524 106 13273.74 736.81 57276.46 88888.00 2006-04-16 07:13:44.524 106 13273.74 736.19 57276.95 88888.00 2006-04-16 07:13:45.524 106 13273.35 736.31 57277.07 88888.00 2006-04-16 07:13:46.524 106 13273.09 736.56 57276.95 88888.00 2006-04-16 07:13:47.524 106 13274.00 737.18 57277.19 88888.00 2006-04-16 07:13:48.524 106 13274.65 736.31 57277.31 88888.00 2006-04-16 07:13:49.524 106 13273.74 736.68 57277.56 88888.00 2006-04-16 07:13:50.524 106 13274.26 736.81 57277.31 88888.00 2006-04-16 07:13:51.524 106 13273.35 737.05 57276.82 88888.00 2006-04-16 07:13:52.524 106 13273.74 736.19 57277.31 88888.00 2006-04-16 07:13:53.524 106 13273.48 736.68 57277.43 88888.00 2006-04-16 07:13:54.524 106 13274.26 736.43 57277.80 88888.00 2006-04-16 07:13:55.524 106 13274.26 736.56 57277.43 88888.00 2006-04-16 07:13:56.524 106 13274.13 736.68 57277.31 88888.00 2006-04-16 07:13:57.524 106 13274.39 736.31 57277.93 88888.00 2006-04-16 07:13:58.524 106 13274.13 736.56 57278.17 88888.00 2006-04-16 07:13:59.524 106 13273.74 736.43 57277.56 88888.00 2006-04-16 07:14:00.524 106 13273.35 736.56 57277.56 88888.00 2006-04-16 07:14:01.524 106 13274.39 736.19 57277.93 88888.00 2006-04-16 07:14:02.524 106 13273.61 736.81 57278.41 88888.00 2006-04-16 07:14:03.524 106 13274.13 736.56 57278.05 88888.00 2006-04-16 07:14:04.524 106 13273.74 736.19 57278.17 88888.00 2006-04-16 07:14:05.524 106 13274.26 736.19 57277.80 88888.00 2006-04-16 07:14:06.524 106 13274.00 736.68 57278.05 88888.00 2006-04-16 07:14:07.524 106 13273.74 736.43 57277.43 88888.00 2006-04-16 07:14:08.524 106 13274.13 736.19 57277.93 88888.00 2006-04-16 07:14:09.524 106 13274.52 735.69 57278.78 88888.00 2006-04-16 07:14:10.524 106 13274.39 736.31 57277.80 88888.00 2006-04-16 07:14:11.524 106 13274.26 735.69 57278.17 88888.00 2006-04-16 07:14:12.524 106 13274.00 736.31 57278.29 88888.00 2006-04-16 07:14:13.524 106 13274.52 737.05 57277.93 88888.00 2006-04-16 07:14:14.524 106 13274.65 736.81 57278.41 88888.00 2006-04-16 07:14:15.524 106 13274.26 736.19 57278.41 88888.00 2006-04-16 07:14:16.524 106 13274.39 736.56 57278.17 88888.00 2006-04-16 07:14:17.524 106 13274.65 736.68 57278.54 88888.00 2006-04-16 07:14:18.524 106 13274.39 736.56 57278.54 88888.00 2006-04-16 07:14:19.524 106 13274.52 737.05 57278.05 88888.00 2006-04-16 07:14:20.524 106 13274.13 735.44 57277.80 88888.00 2006-04-16 07:14:21.524 106 13274.52 736.06 57278.17 88888.00 2006-04-16 07:14:22.524 106 13274.91 736.56 57278.29 88888.00 2006-04-16 07:14:23.524 106 13274.91 736.56 57277.93 88888.00 2006-04-16 07:14:24.524 106 13273.61 736.19 57278.05 88888.00 2006-04-16 07:14:25.524 106 13274.00 736.31 57277.31 88888.00 2006-04-16 07:14:26.524 106 13273.74 736.43 57277.80 88888.00 2006-04-16 07:14:27.524 106 13273.74 735.94 57277.93 88888.00 2006-04-16 07:14:28.524 106 13273.48 736.06 57277.56 88888.00 2006-04-16 07:14:29.524 106 13273.35 735.69 57277.56 88888.00 2006-04-16 07:14:30.524 106 13273.09 736.19 57277.80 88888.00 2006-04-16 07:14:31.524 106 13273.22 735.69 57278.41 88888.00 2006-04-16 07:14:32.524 106 13273.48 734.95 57277.80 88888.00 2006-04-16 07:14:33.524 106 13272.83 736.19 57277.93 88888.00 2006-04-16 07:14:34.524 106 13272.83 735.32 57277.68 88888.00 2006-04-16 07:14:35.524 106 13273.09 735.07 57277.93 88888.00 2006-04-16 07:14:36.524 106 13273.09 735.82 57277.07 88888.00 2006-04-16 07:14:37.524 106 13272.57 735.20 57278.05 88888.00 2006-04-16 07:14:38.524 106 13272.57 735.44 57277.68 88888.00 2006-04-16 07:14:39.524 106 13272.83 735.07 57277.80 88888.00 2006-04-16 07:14:40.524 106 13271.92 735.20 57277.19 88888.00 2006-04-16 07:14:41.524 106 13271.92 734.45 57277.07 88888.00 2006-04-16 07:14:42.524 106 13271.79 733.96 57277.56 88888.00 2006-04-16 07:14:43.524 106 13271.92 734.45 57277.80 88888.00 2006-04-16 07:14:44.524 106 13271.40 734.45 57277.19 88888.00 2006-04-16 07:14:45.524 106 13271.66 734.45 57277.31 88888.00 2006-04-16 07:14:46.524 106 13271.01 734.21 57277.56 88888.00 2006-04-16 07:14:47.524 106 13271.66 734.21 57277.07 88888.00 2006-04-16 07:14:48.524 106 13271.66 734.70 57277.19 88888.00 2006-04-16 07:14:49.524 106 13271.14 734.08 57276.70 88888.00 2006-04-16 07:14:50.524 106 13271.27 734.45 57276.21 88888.00 2006-04-16 07:14:51.524 106 13271.66 734.58 57276.95 88888.00 2006-04-16 07:14:52.524 106 13271.27 734.08 57276.58 88888.00 2006-04-16 07:14:53.524 106 13270.62 734.45 57277.07 88888.00 2006-04-16 07:14:54.524 106 13271.53 733.83 57276.70 88888.00 2006-04-16 07:14:55.524 106 13271.53 733.71 57276.95 88888.00 2006-04-16 07:14:56.524 106 13271.40 734.70 57276.70 88888.00 2006-04-16 07:14:57.524 106 13271.92 733.83 57276.82 88888.00 2006-04-16 07:14:58.524 106 13271.01 733.59 57276.21 88888.00 2006-04-16 07:14:59.524 106 13271.27 734.08 57275.97 88888.00 2006-04-16 07:15:00.524 106 13271.01 733.34 57275.84 88888.00 2006-04-16 07:15:01.524 106 13271.27 733.09 57276.34 88888.00 2006-04-16 07:15:02.524 106 13271.27 733.59 57276.09 88888.00 2006-04-16 07:15:03.524 106 13270.88 733.59 57276.46 88888.00 2006-04-16 07:15:04.524 106 13271.79 733.34 57276.70 88888.00 2006-04-16 07:15:05.524 106 13271.27 733.34 57275.84 88888.00 2006-04-16 07:15:06.524 106 13271.79 733.09 57275.84 88888.00 2006-04-16 07:15:07.524 106 13270.88 733.21 57276.58 88888.00 2006-04-16 07:15:08.524 106 13271.27 733.21 57276.09 88888.00 2006-04-16 07:15:09.524 106 13271.79 733.21 57276.21 88888.00 2006-04-16 07:15:10.524 106 13271.53 733.59 57276.58 88888.00 2006-04-16 07:15:11.524 106 13271.40 732.84 57275.97 88888.00 2006-04-16 07:15:12.524 106 13271.27 732.84 57276.09 88888.00 2006-04-16 07:15:13.524 106 13271.40 733.21 57276.82 88888.00 2006-04-16 07:15:14.524 106 13271.79 733.21 57276.09 88888.00 2006-04-16 07:15:15.524 106 13271.01 733.34 57275.97 88888.00 2006-04-16 07:15:16.524 106 13271.27 732.72 57276.34 88888.00 2006-04-16 07:15:17.524 106 13270.75 733.46 57275.60 88888.00 2006-04-16 07:15:18.524 106 13271.40 732.84 57275.72 88888.00 2006-04-16 07:15:19.524 106 13271.01 733.59 57275.36 88888.00 2006-04-16 07:15:20.524 106 13271.01 732.97 57275.36 88888.00 2006-04-16 07:15:21.524 106 13270.24 732.72 57276.09 88888.00 2006-04-16 07:15:22.524 106 13270.88 732.47 57275.84 88888.00 2006-04-16 07:15:23.524 106 13270.75 733.09 57275.60 88888.00 2006-04-16 07:15:24.524 106 13270.37 732.72 57275.36 88888.00 2006-04-16 07:15:25.524 106 13270.37 732.97 57275.72 88888.00 2006-04-16 07:15:26.524 106 13270.75 732.60 57275.11 88888.00 2006-04-16 07:15:27.524 106 13270.37 732.72 57275.48 88888.00 2006-04-16 07:15:28.524 106 13270.11 732.72 57275.48 88888.00 2006-04-16 07:15:29.524 106 13269.72 732.47 57275.23 88888.00 2006-04-16 07:15:30.524 106 13270.11 732.60 57275.48 88888.00 2006-04-16 07:15:31.524 106 13269.46 732.47 57275.11 88888.00 2006-04-16 07:15:32.524 106 13269.98 732.35 57274.87 88888.00 2006-04-16 07:15:33.524 106 13269.59 732.35 57275.36 88888.00 2006-04-16 07:15:34.524 106 13269.72 732.47 57274.87 88888.00 2006-04-16 07:15:35.524 106 13269.33 732.47 57275.11 88888.00 2006-04-16 07:15:36.524 106 13269.20 732.84 57275.11 88888.00 2006-04-16 07:15:37.524 106 13269.20 732.10 57275.11 88888.00 2006-04-16 07:15:38.524 106 13269.59 732.22 57275.23 88888.00 2006-04-16 07:15:39.524 106 13269.98 732.10 57275.48 88888.00 2006-04-16 07:15:40.524 106 13268.81 731.98 57275.11 88888.00 2006-04-16 07:15:41.524 106 13269.46 732.10 57275.60 88888.00 2006-04-16 07:15:42.524 106 13269.20 731.98 57274.75 88888.00 2006-04-16 07:15:43.524 106 13269.07 732.35 57274.75 88888.00 2006-04-16 07:15:44.524 106 13269.72 732.35 57274.75 88888.00 2006-04-16 07:15:45.524 106 13269.59 731.48 57275.11 88888.00 2006-04-16 07:15:46.524 106 13269.46 732.10 57274.75 88888.00 2006-04-16 07:15:47.524 106 13269.59 732.10 57275.23 88888.00 2006-04-16 07:15:48.524 106 13269.59 731.73 57274.99 88888.00 2006-04-16 07:15:49.524 106 13269.46 731.48 57274.62 88888.00 2006-04-16 07:15:50.524 106 13269.07 731.98 57274.38 88888.00 2006-04-16 07:15:51.524 106 13269.59 731.85 57274.75 88888.00 2006-04-16 07:15:52.524 106 13269.46 731.98 57275.48 88888.00 2006-04-16 07:15:53.524 106 13269.59 731.60 57275.11 88888.00 2006-04-16 07:15:54.524 106 13269.98 731.48 57274.99 88888.00 2006-04-16 07:15:55.524 106 13269.07 731.85 57275.84 88888.00 2006-04-16 07:15:56.524 106 13269.07 732.22 57274.87 88888.00 2006-04-16 07:15:57.524 106 13269.59 732.10 57274.50 88888.00 2006-04-16 07:15:58.524 106 13269.85 732.35 57274.99 88888.00 2006-04-16 07:15:59.524 106 13269.46 731.85 57274.38 88888.00 2006-04-16 07:16:00.524 106 13269.59 731.98 57275.11 88888.00 2006-04-16 07:16:01.524 106 13269.59 731.98 57274.62 88888.00 2006-04-16 07:16:02.524 106 13269.20 731.48 57274.87 88888.00 2006-04-16 07:16:03.524 106 13269.33 731.85 57275.23 88888.00 2006-04-16 07:16:04.524 106 13269.46 732.10 57275.23 88888.00 2006-04-16 07:16:05.524 106 13269.72 732.84 57275.23 88888.00 2006-04-16 07:16:06.524 106 13269.85 731.98 57275.36 88888.00 2006-04-16 07:16:07.524 106 13269.59 732.22 57274.75 88888.00 2006-04-16 07:16:08.524 106 13269.72 732.22 57274.13 88888.00 2006-04-16 07:16:09.524 106 13270.11 732.35 57275.48 88888.00 2006-04-16 07:16:10.524 106 13269.33 731.98 57275.72 88888.00 2006-04-16 07:16:11.524 106 13269.98 732.22 57274.99 88888.00 2006-04-16 07:16:12.524 106 13270.11 731.98 57274.26 88888.00 2006-04-16 07:16:13.524 106 13269.85 731.85 57274.50 88888.00 2006-04-16 07:16:14.524 106 13269.59 731.60 57274.87 88888.00 2006-04-16 07:16:15.524 106 13270.11 732.35 57274.87 88888.00 2006-04-16 07:16:16.524 106 13269.72 732.60 57274.87 88888.00 2006-04-16 07:16:17.524 106 13270.11 731.73 57274.87 88888.00 2006-04-16 07:16:18.524 106 13269.20 731.85 57274.50 88888.00 2006-04-16 07:16:19.524 106 13269.72 732.10 57274.62 88888.00 2006-04-16 07:16:20.524 106 13269.98 732.22 57275.48 88888.00 2006-04-16 07:16:21.524 106 13269.33 731.85 57275.23 88888.00 2006-04-16 07:16:22.524 106 13270.11 731.73 57275.72 88888.00 2006-04-16 07:16:23.524 106 13269.85 732.10 57275.48 88888.00 2006-04-16 07:16:24.524 106 13269.85 731.98 57275.48 88888.00 2006-04-16 07:16:25.524 106 13270.24 731.60 57275.72 88888.00 2006-04-16 07:16:26.524 106 13270.37 731.98 57275.48 88888.00 2006-04-16 07:16:27.524 106 13270.37 731.98 57275.11 88888.00 2006-04-16 07:16:28.524 106 13270.24 731.73 57275.84 88888.00 2006-04-16 07:16:29.524 106 13269.59 731.73 57275.60 88888.00 2006-04-16 07:16:30.524 106 13269.98 731.85 57275.36 88888.00 2006-04-16 07:16:31.524 106 13270.24 731.73 57275.60 88888.00 2006-04-16 07:16:32.524 106 13270.50 731.85 57274.99 88888.00 2006-04-16 07:16:33.524 106 13269.98 731.73 57275.48 88888.00 2006-04-16 07:16:34.524 106 13270.24 731.36 57275.36 88888.00 2006-04-16 07:16:35.524 106 13270.24 731.98 57275.48 88888.00 2006-04-16 07:16:36.524 106 13270.75 732.22 57275.23 88888.00 2006-04-16 07:16:37.524 106 13270.50 731.73 57275.23 88888.00 2006-04-16 07:16:38.524 106 13270.50 731.48 57276.09 88888.00 2006-04-16 07:16:39.524 106 13271.14 732.10 57275.60 88888.00 2006-04-16 07:16:40.524 106 13270.50 731.85 57275.48 88888.00 2006-04-16 07:16:41.524 106 13269.72 731.98 57275.72 88888.00 2006-04-16 07:16:42.524 106 13270.50 730.99 57275.72 88888.00 2006-04-16 07:16:43.524 106 13270.24 732.10 57275.23 88888.00 2006-04-16 07:16:44.524 106 13270.37 732.10 57275.72 88888.00 2006-04-16 07:16:45.524 106 13269.72 731.60 57275.36 88888.00 2006-04-16 07:16:46.524 106 13269.46 731.11 57275.84 88888.00 2006-04-16 07:16:47.524 106 13269.72 731.11 57275.72 88888.00 2006-04-16 07:16:48.524 106 13269.85 731.73 57275.84 88888.00 2006-04-16 07:16:49.524 106 13269.33 731.98 57274.99 88888.00 2006-04-16 07:16:50.524 106 13269.33 731.48 57275.48 88888.00 2006-04-16 07:16:51.524 106 13269.59 731.60 57274.87 88888.00 2006-04-16 07:16:52.524 106 13269.85 731.23 57274.87 88888.00 2006-04-16 07:16:53.524 106 13269.46 731.60 57275.84 88888.00 2006-04-16 07:16:54.524 106 13269.46 731.73 57275.48 88888.00 2006-04-16 07:16:55.524 106 13269.20 731.73 57274.87 88888.00 2006-04-16 07:16:56.524 106 13269.07 731.48 57275.72 88888.00 2006-04-16 07:16:57.524 106 13269.72 731.48 57275.60 88888.00 2006-04-16 07:16:58.524 106 13269.46 731.60 57275.11 88888.00 2006-04-16 07:16:59.524 106 13269.46 731.73 57275.11 88888.00 2006-04-16 07:17:00.524 106 13269.59 732.22 57275.48 88888.00 2006-04-16 07:17:01.524 106 13269.59 732.10 57275.60 88888.00 2006-04-16 07:17:02.524 106 13269.59 732.22 57274.62 88888.00 2006-04-16 07:17:03.524 106 13268.94 731.98 57275.72 88888.00 2006-04-16 07:17:04.524 106 13269.59 731.85 57274.87 88888.00 2006-04-16 07:17:05.524 106 13269.33 732.22 57275.36 88888.00 2006-04-16 07:17:06.524 106 13269.98 731.60 57274.87 88888.00 2006-04-16 07:17:07.524 106 13269.98 732.47 57275.72 88888.00 2006-04-16 07:17:08.524 106 13269.85 732.22 57275.48 88888.00 2006-04-16 07:17:09.524 106 13269.33 732.10 57274.38 88888.00 2006-04-16 07:17:10.524 106 13269.59 731.98 57275.11 88888.00 2006-04-16 07:17:11.524 106 13268.94 731.98 57275.11 88888.00 2006-04-16 07:17:12.524 106 13269.59 732.60 57274.38 88888.00 2006-04-16 07:17:13.524 106 13269.46 731.98 57274.50 88888.00 2006-04-16 07:17:14.524 106 13269.33 731.85 57275.23 88888.00 2006-04-16 07:17:15.524 106 13269.46 731.48 57275.23 88888.00 2006-04-16 07:17:16.524 106 13269.46 732.22 57274.87 88888.00 2006-04-16 07:17:17.524 106 13269.07 731.23 57274.99 88888.00 2006-04-16 07:17:18.524 106 13269.33 731.48 57274.87 88888.00 2006-04-16 07:17:19.524 106 13269.33 732.10 57274.75 88888.00 2006-04-16 07:17:20.524 106 13268.42 731.98 57274.87 88888.00 2006-04-16 07:17:21.524 106 13269.20 731.48 57275.11 88888.00 2006-04-16 07:17:22.524 106 13268.94 731.60 57274.50 88888.00 2006-04-16 07:17:23.524 106 13268.16 732.10 57274.75 88888.00 2006-04-16 07:17:24.524 106 13267.90 731.36 57274.26 88888.00 2006-04-16 07:17:25.524 106 13268.16 731.60 57274.13 88888.00 2006-04-16 07:17:26.524 106 13267.64 731.60 57274.38 88888.00 2006-04-16 07:17:27.524 106 13267.12 731.60 57274.87 88888.00 2006-04-16 07:17:28.524 106 13267.38 732.10 57274.38 88888.00 2006-04-16 07:17:29.524 106 13267.90 731.85 57273.64 88888.00 2006-04-16 07:17:30.524 106 13266.60 731.48 57274.13 88888.00 2006-04-16 07:17:31.524 106 13266.73 731.23 57274.13 88888.00 2006-04-16 07:17:32.524 106 13267.51 731.23 57273.89 88888.00 2006-04-16 07:17:33.524 106 13266.73 731.85 57274.01 88888.00 2006-04-16 07:17:34.524 106 13266.99 731.23 57273.64 88888.00 2006-04-16 07:17:35.524 106 13266.86 730.86 57273.28 88888.00 2006-04-16 07:17:36.524 106 13266.47 731.11 57273.04 88888.00 2006-04-16 07:17:37.524 106 13265.82 730.99 57273.40 88888.00 2006-04-16 07:17:38.524 106 13265.43 730.86 57273.16 88888.00 2006-04-16 07:17:39.524 106 13265.30 730.99 57273.28 88888.00 2006-04-16 07:17:40.524 106 13264.65 730.86 57272.67 88888.00 2006-04-16 07:17:41.524 106 13265.17 730.86 57272.67 88888.00 2006-04-16 07:17:42.524 106 13265.04 731.11 57272.18 88888.00 2006-04-16 07:17:43.524 106 13264.39 730.99 57271.93 88888.00 2006-04-16 07:17:44.524 106 13264.39 730.61 57271.93 88888.00 2006-04-16 07:17:45.524 106 13264.39 730.86 57272.05 88888.00 2006-04-16 07:17:46.524 106 13263.87 730.61 57272.05 88888.00 2006-04-16 07:17:47.524 106 13263.61 731.11 57271.69 88888.00 2006-04-16 07:17:48.524 106 13263.61 730.61 57270.83 88888.00 2006-04-16 07:17:49.524 106 13263.48 730.24 57271.32 88888.00 2006-04-16 07:17:50.524 106 13263.09 730.24 57271.45 88888.00 2006-04-16 07:17:51.524 106 13263.09 729.75 57271.20 88888.00 2006-04-16 07:17:52.524 106 13264.00 730.61 57270.59 88888.00 2006-04-16 07:17:53.524 106 13262.83 730.24 57270.71 88888.00 2006-04-16 07:17:54.524 106 13263.09 730.74 57269.98 88888.00 2006-04-16 07:17:55.524 106 13262.83 730.37 57270.10 88888.00 2006-04-16 07:17:56.524 106 13262.44 729.75 57270.10 88888.00 2006-04-16 07:17:57.524 106 13263.09 730.49 57269.86 88888.00 2006-04-16 07:17:58.524 106 13263.09 729.99 57269.98 88888.00 2006-04-16 07:17:59.524 106 13262.96 729.87 57269.24 88888.00 2006-04-16 07:18:00.524 106 13262.57 730.24 57269.73 88888.00 2006-04-16 07:18:01.524 106 13262.57 730.24 57269.49 88888.00 2006-04-16 07:18:02.524 106 13262.57 729.75 57269.24 88888.00 2006-04-16 07:18:03.524 106 13262.18 729.99 57269.00 88888.00 2006-04-16 07:18:04.524 106 13262.18 729.75 57268.88 88888.00 2006-04-16 07:18:05.524 106 13261.27 729.25 57268.51 88888.00 2006-04-16 07:18:06.524 106 13262.44 729.87 57268.14 88888.00 2006-04-16 07:18:07.524 106 13261.79 730.24 57268.14 88888.00 2006-04-16 07:18:08.524 106 13262.18 729.50 57267.90 88888.00 2006-04-16 07:18:09.524 106 13261.14 729.62 57268.02 88888.00 2006-04-16 07:18:10.524 106 13261.66 729.38 57267.65 88888.00 2006-04-16 07:18:11.524 106 13261.79 729.38 57267.65 88888.00 2006-04-16 07:18:12.524 106 13261.40 729.99 57267.65 88888.00 2006-04-16 07:18:13.524 106 13261.27 730.12 57267.29 88888.00 2006-04-16 07:18:14.524 106 13260.75 729.38 57267.65 88888.00 2006-04-16 07:18:15.524 106 13261.66 729.75 57267.04 88888.00 2006-04-16 07:18:16.524 106 13260.75 729.50 57267.29 88888.00 2006-04-16 07:18:17.524 106 13260.75 729.25 57267.16 88888.00 2006-04-16 07:18:18.524 106 13260.36 729.75 57266.19 88888.00 2006-04-16 07:18:19.524 106 13260.62 728.76 57266.55 88888.00 2006-04-16 07:18:20.524 106 13260.75 729.38 57266.55 88888.00 2006-04-16 07:18:21.524 106 13260.75 729.13 57266.43 88888.00 2006-04-16 07:18:22.524 106 13260.49 729.38 57265.94 88888.00 2006-04-16 07:18:23.524 106 13261.01 729.75 57266.19 88888.00 2006-04-16 07:18:24.524 106 13260.23 729.13 57266.55 88888.00 2006-04-16 07:18:25.524 106 13259.58 728.76 57266.06 88888.00 2006-04-16 07:18:26.524 106 13260.36 729.00 57266.55 88888.00 2006-04-16 07:18:27.524 106 13259.97 728.51 57265.70 88888.00 2006-04-16 07:18:28.524 106 13259.58 728.51 57265.33 88888.00 2006-04-16 07:18:29.524 106 13259.84 728.76 57265.33 88888.00 2006-04-16 07:18:30.524 106 13259.45 728.63 57265.33 88888.00 2006-04-16 07:18:31.524 106 13259.71 729.13 57265.21 88888.00 2006-04-16 07:18:33.524 106 13258.54 728.14 57265.09 88888.00 2006-04-16 07:18:34.524 106 13258.02 727.64 57264.60 88888.00 2006-04-16 07:18:35.524 106 13259.06 728.14 57263.98 88888.00 2006-04-16 07:18:36.524 106 13258.15 728.14 57264.35 88888.00 2006-04-16 07:18:37.524 106 13259.19 727.52 57264.48 88888.00 2006-04-16 07:18:38.524 106 13257.63 728.14 57263.74 88888.00 2006-04-16 07:18:39.524 106 13257.76 727.89 57263.38 88888.00 2006-04-16 07:18:40.524 106 13257.89 727.76 57262.89 88888.00 2006-04-16 07:18:41.524 106 13257.63 727.76 57263.74 88888.00 2006-04-16 07:18:42.524 106 13257.37 727.76 57263.25 88888.00 2006-04-16 07:18:43.524 106 13256.59 727.52 57262.39 88888.00 2006-04-16 07:18:44.524 106 13256.85 727.39 57262.76 88888.00 2006-04-16 07:18:45.524 106 13256.72 727.27 57262.52 88888.00 2006-04-16 07:18:46.524 106 13256.33 727.64 57262.39 88888.00 2006-04-16 07:18:47.524 106 13256.85 726.77 57261.54 88888.00 2006-04-16 07:18:48.524 106 13257.37 727.76 57261.79 88888.00 2006-04-16 07:18:49.524 106 13256.07 727.89 57262.03 88888.00 2006-04-16 07:18:50.524 106 13256.46 727.27 57262.03 88888.00 2006-04-16 07:18:51.524 106 13256.07 727.52 57261.66 88888.00 2006-04-16 07:18:52.524 106 13256.72 727.02 57261.05 88888.00 2006-04-16 07:18:53.524 106 13255.55 727.27 57260.81 88888.00 2006-04-16 07:18:54.524 106 13255.55 727.27 57260.56 88888.00 2006-04-16 07:18:55.524 106 13256.20 726.77 57260.44 88888.00 2006-04-16 07:18:56.524 106 13255.55 727.27 57260.93 88888.00 2006-04-16 07:18:57.524 106 13256.33 726.77 57260.32 88888.00 2006-04-16 07:18:58.524 106 13255.68 727.15 57260.44 88888.00 2006-04-16 07:18:59.524 106 13255.42 727.02 57260.32 88888.00 2006-04-16 07:19:00.524 106 13256.07 727.02 57259.83 88888.00 2006-04-16 07:19:01.524 106 13255.68 727.15 57259.95 88888.00 2006-04-16 07:19:02.524 106 13255.03 727.52 57259.46 88888.00 2006-04-16 07:19:03.524 106 13255.55 726.77 57259.59 88888.00 2006-04-16 07:19:04.524 106 13255.55 727.39 57259.34 88888.00 2006-04-16 07:19:05.524 106 13255.42 727.02 57258.97 88888.00 2006-04-16 07:19:06.524 106 13255.68 726.53 57258.97 88888.00 2006-04-16 07:19:07.524 106 13255.81 726.40 57259.09 88888.00 2006-04-16 07:19:08.524 106 13256.20 727.15 57258.73 88888.00 2006-04-16 07:19:09.524 106 13255.42 726.03 57259.34 88888.00 2006-04-16 07:19:10.524 106 13254.64 727.15 57258.48 88888.00 2006-04-16 07:19:11.524 106 13254.90 726.28 57257.87 88888.00 2006-04-16 07:19:12.524 106 13255.29 727.02 57258.61 88888.00 2006-04-16 07:19:13.524 106 13255.16 727.15 57257.38 88888.00 2006-04-16 07:19:14.524 106 13255.16 726.53 57257.87 88888.00 2006-04-16 07:19:15.524 106 13255.16 726.65 57258.48 88888.00 2006-04-16 07:19:16.524 106 13255.42 726.40 57257.26 88888.00 2006-04-16 07:19:17.524 106 13254.25 727.02 57258.24 88888.00 2006-04-16 07:19:18.524 106 13255.29 727.64 57257.38 88888.00 2006-04-16 07:19:19.524 106 13254.64 726.77 57257.26 88888.00 2006-04-16 07:19:20.524 106 13256.07 727.52 57257.50 88888.00 2006-04-16 07:19:21.524 106 13255.03 726.65 57257.75 88888.00 2006-04-16 07:19:22.524 106 13254.77 726.28 57256.28 88888.00 2006-04-16 07:19:23.524 106 13253.60 726.03 57256.28 88888.00 2006-04-16 07:19:24.524 106 13253.99 725.91 57256.89 88888.00 2006-04-16 07:19:25.524 106 13254.25 726.40 57256.77 88888.00 2006-04-16 07:19:26.524 106 13254.25 726.53 57256.77 88888.00 2006-04-16 07:19:27.524 106 13254.12 726.15 57256.65 88888.00 2006-04-16 07:19:28.524 106 13253.86 726.03 57256.41 88888.00 2006-04-16 07:19:29.524 106 13253.99 726.03 57256.28 88888.00 2006-04-16 07:19:30.524 106 13253.73 726.15 57255.67 88888.00 2006-04-16 07:19:31.524 106 13253.86 726.03 57256.16 88888.00 2006-04-16 07:19:32.524 106 13253.60 726.53 57255.92 88888.00 2006-04-16 07:19:33.524 106 13253.99 726.15 57255.43 88888.00 2006-04-16 07:19:34.524 106 13253.47 725.54 57255.55 88888.00 2006-04-16 07:19:35.524 106 13253.60 726.28 57255.79 88888.00 2006-04-16 07:19:36.524 106 13253.34 725.78 57254.94 88888.00 2006-04-16 07:19:37.524 106 13252.70 725.78 57255.18 88888.00 2006-04-16 07:19:38.524 106 13252.70 725.91 57255.30 88888.00 2006-04-16 07:19:39.524 106 13252.96 726.03 57255.43 88888.00 2006-04-16 07:19:40.524 106 13252.83 725.91 57254.82 88888.00 2006-04-16 07:19:41.524 106 13252.56 726.03 57254.82 88888.00 2006-04-16 07:19:42.524 106 13252.70 725.41 57254.45 88888.00 2006-04-16 07:19:43.524 106 13252.56 725.78 57253.84 88888.00 2006-04-16 07:19:44.524 106 13252.56 725.04 57253.84 88888.00 2006-04-16 07:19:45.524 106 13252.04 725.54 57253.96 88888.00 2006-04-16 07:19:46.524 106 13251.66 725.16 57253.71 88888.00 2006-04-16 07:19:47.524 106 13251.92 724.92 57254.08 88888.00 2006-04-16 07:19:48.524 106 13251.92 724.79 57253.47 88888.00 2006-04-16 07:19:49.524 106 13251.79 724.92 57253.47 88888.00 2006-04-16 07:19:50.524 106 13251.27 725.16 57253.47 88888.00 2006-04-16 07:19:51.524 106 13250.88 724.79 57253.35 88888.00 2006-04-16 07:19:52.524 106 13251.27 725.29 57253.23 88888.00 2006-04-16 07:19:53.524 106 13250.88 724.67 57253.11 88888.00 2006-04-16 07:19:54.524 106 13250.88 725.04 57253.11 88888.00 2006-04-16 07:19:55.524 106 13250.88 725.54 57252.74 88888.00 2006-04-16 07:19:56.524 106 13250.49 724.67 57252.37 88888.00 2006-04-16 07:19:57.524 106 13249.97 725.41 57252.12 88888.00 2006-04-16 07:19:58.524 106 13250.49 725.04 57252.12 88888.00 2006-04-16 07:19:59.524 106 13250.49 724.42 57252.12 88888.00 2006-04-16 07:20:00.524 106 13250.88 725.29 57252.00 88888.00 2006-04-16 07:20:01.524 106 13249.84 724.42 57252.12 88888.00 2006-04-16 07:20:02.524 106 13249.19 724.92 57251.27 88888.00 2006-04-16 07:20:03.524 106 13248.80 724.54 57251.64 88888.00 2006-04-16 07:20:04.524 106 13249.45 724.42 57250.90 88888.00 2006-04-16 07:20:05.524 106 13248.15 725.41 57251.15 88888.00 2006-04-16 07:20:06.524 106 13248.54 724.79 57250.90 88888.00 2006-04-16 07:20:07.524 106 13247.89 724.42 57250.41 88888.00 2006-04-16 07:20:08.524 106 13248.41 724.30 57251.27 88888.00 2006-04-16 07:20:09.524 106 13247.63 724.54 57250.17 88888.00 2006-04-16 07:20:10.524 106 13247.76 724.17 57250.17 88888.00 2006-04-16 07:20:11.524 106 13247.50 724.30 57249.93 88888.00 2006-04-16 07:20:12.524 106 13247.24 724.67 57249.56 88888.00 2006-04-16 07:20:13.524 106 13246.98 724.54 57250.29 88888.00 2006-04-16 07:20:14.524 106 13247.89 723.93 57249.44 88888.00 2006-04-16 07:20:15.524 106 13247.63 724.54 57249.93 88888.00 2006-04-16 07:20:16.524 106 13247.37 724.42 57249.31 88888.00 2006-04-16 07:20:17.524 106 13247.50 724.42 57249.80 88888.00 2006-04-16 07:20:18.524 106 13246.46 724.67 57249.44 88888.00 2006-04-16 07:20:19.524 106 13246.98 724.17 57249.68 88888.00 2006-04-16 07:20:20.524 106 13247.63 724.67 57248.95 88888.00 2006-04-16 07:20:21.524 106 13246.98 724.17 57248.82 88888.00 2006-04-16 07:20:22.524 106 13246.20 724.30 57249.31 88888.00 2006-04-16 07:20:23.524 106 13246.46 723.43 57249.07 88888.00 2006-04-16 07:20:24.524 106 13246.59 724.42 57248.95 88888.00 2006-04-16 07:20:25.524 106 13245.94 723.80 57248.58 88888.00 2006-04-16 07:20:26.524 106 13245.81 724.17 57248.46 88888.00 2006-04-16 07:20:27.524 106 13245.55 723.31 57248.21 88888.00 2006-04-16 07:20:28.524 106 13245.29 724.30 57247.97 88888.00 2006-04-16 07:20:29.524 106 13245.42 724.67 57248.21 88888.00 2006-04-16 07:20:30.524 106 13246.33 724.30 57248.21 88888.00 2006-04-16 07:20:31.524 106 13246.20 723.93 57247.72 88888.00 2006-04-16 07:20:33.524 106 13246.20 725.04 57248.09 88888.00 2006-04-16 07:20:34.524 106 13246.59 724.79 57247.97 88888.00 2006-04-16 07:20:35.524 106 13245.81 725.04 57247.85 88888.00 2006-04-16 07:20:36.524 106 13245.94 724.79 57247.72 88888.00 2006-04-16 07:20:37.524 106 13245.68 724.67 57247.97 88888.00 2006-04-16 07:20:38.524 106 13245.42 725.29 57247.48 88888.00 2006-04-16 07:20:39.524 106 13245.94 724.67 57247.85 88888.00 2006-04-16 07:20:40.524 106 13245.94 725.16 57248.09 88888.00 2006-04-16 07:20:41.524 106 13245.42 724.79 57247.36 88888.00 2006-04-16 07:20:42.524 106 13245.42 724.79 57247.72 88888.00 2006-04-16 07:20:43.524 106 13245.16 724.92 57247.23 88888.00 2006-04-16 07:20:44.524 106 13246.20 725.04 57247.23 88888.00 2006-04-16 07:20:45.524 106 13245.55 725.29 57247.11 88888.00 2006-04-16 07:20:46.524 106 13245.68 726.15 57246.87 88888.00 2006-04-16 07:20:47.524 106 13246.07 725.16 57247.36 88888.00 2006-04-16 07:20:48.524 106 13245.68 724.92 57247.23 88888.00 2006-04-16 07:20:49.524 106 13246.20 725.29 57247.11 88888.00 2006-04-16 07:20:50.524 106 13245.03 725.78 57248.09 88888.00 2006-04-16 07:20:51.524 106 13246.20 725.41 57247.48 88888.00 2006-04-16 07:20:52.524 106 13246.20 725.91 57247.36 88888.00 2006-04-16 07:20:53.524 106 13245.81 725.66 57246.38 88888.00 2006-04-16 07:20:54.524 106 13246.46 726.77 57248.09 88888.00 2006-04-16 07:20:55.524 106 13245.81 726.15 57247.60 88888.00 2006-04-16 07:20:56.524 106 13246.33 725.91 57247.48 88888.00 2006-04-16 07:20:57.524 106 13245.29 725.91 57247.60 88888.00 2006-04-16 07:20:58.524 106 13245.68 727.02 57246.87 88888.00 2006-04-16 07:20:59.524 106 13245.55 725.66 57247.36 88888.00 2006-04-16 07:21:00.524 106 13245.68 726.40 57247.60 88888.00 2006-04-16 07:21:01.524 106 13245.94 726.53 57247.11 88888.00 2006-04-16 07:21:02.524 106 13245.94 726.03 57246.99 88888.00 2006-04-16 07:21:03.524 106 13245.55 726.53 57247.97 88888.00 2006-04-16 07:21:04.524 106 13245.68 726.15 57247.11 88888.00 2006-04-16 07:21:05.524 106 13246.46 726.15 57247.72 88888.00 2006-04-16 07:21:06.524 106 13245.81 726.03 57247.36 88888.00 2006-04-16 07:21:07.524 106 13246.07 726.77 57247.72 88888.00 2006-04-16 07:21:08.524 106 13246.07 726.28 57247.72 88888.00 2006-04-16 07:21:09.524 106 13246.72 726.40 57247.48 88888.00 2006-04-16 07:21:10.524 106 13246.46 726.15 57247.85 88888.00 2006-04-16 07:21:11.524 106 13246.33 726.65 57247.11 88888.00 2006-04-16 07:21:12.524 106 13246.59 726.65 57247.23 88888.00 2006-04-16 07:21:13.524 106 13246.46 727.15 57247.60 88888.00 2006-04-16 07:21:14.524 106 13246.46 725.91 57247.48 88888.00 2006-04-16 07:21:15.524 106 13246.20 726.90 57247.97 88888.00 2006-04-16 07:21:16.524 106 13246.46 727.15 57247.11 88888.00 2006-04-16 07:21:17.524 106 13246.20 727.52 57247.97 88888.00 2006-04-16 07:21:18.524 106 13246.07 727.02 57247.85 88888.00 2006-04-16 07:21:19.524 106 13246.07 727.15 57247.97 88888.00 2006-04-16 07:21:20.524 106 13246.46 727.27 57248.34 88888.00 2006-04-16 07:21:21.524 106 13246.20 727.39 57247.85 88888.00 2006-04-16 07:21:22.524 106 13247.11 727.15 57247.85 88888.00 2006-04-16 07:21:23.524 106 13246.20 727.02 57247.72 88888.00 2006-04-16 07:21:24.524 106 13246.46 727.15 57248.09 88888.00 2006-04-16 07:21:25.524 106 13246.59 727.64 57247.97 88888.00 2006-04-16 07:21:26.524 106 13246.59 727.27 57247.97 88888.00 2006-04-16 07:21:27.524 106 13247.11 728.01 57248.09 88888.00 2006-04-16 07:21:28.524 106 13247.11 728.38 57248.21 88888.00 2006-04-16 07:21:29.524 106 13247.50 728.14 57247.85 88888.00 2006-04-16 07:21:30.524 106 13247.11 728.26 57247.97 88888.00 2006-04-16 07:21:31.524 106 13246.85 728.38 57248.09 88888.00 2006-04-16 07:21:32.524 106 13246.59 728.38 57247.97 88888.00 2006-04-16 07:21:33.524 106 13246.59 728.88 57248.82 88888.00 2006-04-16 07:21:34.524 106 13246.33 728.14 57248.34 88888.00 2006-04-16 07:21:35.524 106 13247.11 729.38 57248.34 88888.00 2006-04-16 07:21:36.524 106 13246.59 729.50 57248.21 88888.00 2006-04-16 07:21:37.524 106 13247.50 729.75 57248.34 88888.00 2006-04-16 07:21:38.524 106 13247.37 728.63 57247.97 88888.00 2006-04-16 07:21:39.524 106 13246.98 728.88 57248.70 88888.00 2006-04-16 07:21:40.524 106 13247.11 729.87 57248.21 88888.00 2006-04-16 07:21:41.524 106 13247.50 728.76 57248.82 88888.00 2006-04-16 07:21:42.524 106 13247.76 729.75 57248.46 88888.00 2006-04-16 07:21:43.524 106 13247.76 729.38 57248.95 88888.00 2006-04-16 07:21:44.524 106 13247.24 730.12 57248.46 88888.00 2006-04-16 07:21:45.524 106 13248.02 729.87 57249.07 88888.00 2006-04-16 07:21:46.524 106 13247.89 730.49 57248.82 88888.00 2006-04-16 07:21:47.524 106 13248.28 729.62 57248.70 88888.00 2006-04-16 07:21:48.524 106 13248.02 729.99 57249.19 88888.00 2006-04-16 07:21:49.524 106 13248.15 730.61 57249.31 88888.00 2006-04-16 07:21:50.524 106 13248.02 730.37 57249.44 88888.00 2006-04-16 07:21:51.524 106 13248.80 730.12 57249.31 88888.00 2006-04-16 07:21:52.524 106 13248.67 730.49 57249.56 88888.00 2006-04-16 07:21:53.524 106 13249.06 730.24 57249.68 88888.00 2006-04-16 07:21:54.524 106 13249.58 730.49 57250.17 88888.00 2006-04-16 07:21:55.524 106 13249.45 731.36 57249.68 88888.00 2006-04-16 07:21:56.524 106 13248.54 731.11 57250.17 88888.00 2006-04-16 07:21:57.524 106 13249.71 731.23 57250.17 88888.00 2006-04-16 07:21:58.524 106 13250.10 730.86 57250.54 88888.00 2006-04-16 07:21:59.524 106 13249.97 731.36 57250.41 88888.00 2006-04-16 07:22:00.524 106 13249.84 731.23 57249.93 88888.00 2006-04-16 07:22:01.524 106 13249.84 732.10 57250.90 88888.00 2006-04-16 07:22:02.524 106 13250.49 731.48 57250.41 88888.00 2006-04-16 07:22:03.524 106 13249.58 731.36 57251.03 88888.00 2006-04-16 07:22:04.524 106 13249.71 731.85 57250.66 88888.00 2006-04-16 07:22:05.524 106 13250.23 732.10 57250.54 88888.00 2006-04-16 07:22:06.524 106 13250.36 732.10 57251.27 88888.00 2006-04-16 07:22:07.524 106 13250.10 731.73 57250.78 88888.00 2006-04-16 07:22:08.524 106 13250.88 732.22 57250.29 88888.00 2006-04-16 07:22:09.524 106 13251.14 732.22 57250.78 88888.00 2006-04-16 07:22:10.524 106 13250.10 732.35 57250.29 88888.00 2006-04-16 07:22:11.524 106 13250.49 732.22 57250.78 88888.00 2006-04-16 07:22:12.524 106 13250.49 732.10 57251.52 88888.00 2006-04-16 07:22:13.524 106 13250.10 732.60 57251.39 88888.00 2006-04-16 07:22:14.524 106 13251.01 733.21 57251.27 88888.00 2006-04-16 07:22:15.524 106 13250.75 732.60 57251.64 88888.00 2006-04-16 07:22:16.524 106 13249.97 732.72 57251.39 88888.00 2006-04-16 07:22:17.524 106 13250.62 732.72 57251.15 88888.00 2006-04-16 07:22:18.524 106 13250.10 733.09 57251.76 88888.00 2006-04-16 07:22:19.524 106 13250.88 732.72 57251.88 88888.00 2006-04-16 07:22:20.524 106 13250.10 732.84 57251.52 88888.00 2006-04-16 07:22:21.524 106 13251.14 733.34 57251.88 88888.00 2006-04-16 07:22:22.524 106 13250.49 733.34 57252.25 88888.00 2006-04-16 07:22:23.524 106 13250.10 733.09 57251.76 88888.00 2006-04-16 07:22:24.524 106 13250.88 733.09 57252.49 88888.00 2006-04-16 07:22:25.524 106 13251.14 733.09 57252.61 88888.00 2006-04-16 07:22:26.524 106 13250.75 733.71 57252.12 88888.00 2006-04-16 07:22:28.524 106 13251.40 733.21 57252.49 88888.00 2006-04-16 07:22:29.524 106 13251.40 733.21 57252.74 88888.00 2006-04-16 07:22:30.524 106 13251.40 733.46 57253.11 88888.00 2006-04-16 07:22:31.524 106 13252.30 733.59 57252.37 88888.00 2006-04-16 07:22:32.524 106 13251.53 733.83 57252.25 88888.00 2006-04-16 07:22:33.524 106 13251.92 733.96 57252.00 88888.00 2006-04-16 07:22:34.524 106 13252.17 733.46 57252.00 88888.00 2006-04-16 07:22:35.524 106 13251.53 734.33 57253.11 88888.00 2006-04-16 07:22:36.524 106 13251.79 734.21 57251.64 88888.00 2006-04-16 07:22:37.524 106 13252.17 734.58 57252.12 88888.00 2006-04-16 07:22:38.524 106 13251.66 733.83 57253.23 88888.00 2006-04-16 07:22:39.524 106 13252.43 734.21 57252.98 88888.00 2006-04-16 07:22:40.524 106 13252.43 734.08 57253.11 88888.00 2006-04-16 07:22:41.524 106 13252.30 733.71 57253.11 88888.00 2006-04-16 07:22:42.524 106 13252.56 734.33 57252.74 88888.00 2006-04-16 07:22:43.524 106 13252.30 734.58 57252.37 88888.00 2006-04-16 07:22:44.524 106 13252.56 734.95 57253.47 88888.00 2006-04-16 07:22:45.524 106 13253.21 735.44 57253.23 88888.00 2006-04-16 07:22:46.524 106 13252.70 734.95 57253.96 88888.00 2006-04-16 07:22:47.524 106 13253.73 734.33 57253.96 88888.00 2006-04-16 07:22:48.524 106 13253.86 735.32 57253.71 88888.00 2006-04-16 07:22:49.524 106 13252.56 734.82 57253.59 88888.00 2006-04-16 07:22:50.524 106 13253.08 735.07 57253.35 88888.00 2006-04-16 07:22:51.524 106 13253.34 735.32 57253.59 88888.00 2006-04-16 07:22:52.524 106 13253.73 735.57 57253.59 88888.00 2006-04-16 07:22:53.524 106 13252.96 735.20 57253.96 88888.00 2006-04-16 07:22:54.524 106 13252.83 734.82 57254.45 88888.00 2006-04-16 07:22:55.524 106 13252.96 735.69 57254.20 88888.00 2006-04-16 07:22:56.524 106 13253.47 735.94 57253.96 88888.00 2006-04-16 07:22:57.524 106 13253.34 734.82 57254.20 88888.00 2006-04-16 07:22:58.524 106 13253.08 735.82 57253.96 88888.00 2006-04-16 07:22:59.524 106 13253.21 735.20 57254.08 88888.00 2006-04-16 07:23:00.524 106 13253.34 735.07 57254.20 88888.00 2006-04-16 07:23:01.524 106 13253.21 734.82 57253.59 88888.00 2006-04-16 07:23:02.524 106 13253.99 735.20 57254.45 88888.00 2006-04-16 07:23:03.524 106 13253.60 735.69 57254.57 88888.00 2006-04-16 07:23:04.524 106 13252.70 734.95 57254.33 88888.00 2006-04-16 07:23:05.524 106 13253.08 735.32 57253.59 88888.00 2006-04-16 07:23:06.524 106 13252.56 735.82 57253.84 88888.00 2006-04-16 07:23:07.524 106 13253.08 735.69 57253.84 88888.00 2006-04-16 07:23:08.524 106 13252.96 735.94 57254.45 88888.00 2006-04-16 07:23:09.524 106 13252.43 735.20 57253.84 88888.00 2006-04-16 07:23:10.524 106 13252.70 735.44 57253.96 88888.00 2006-04-16 07:23:11.524 106 13252.70 734.82 57254.33 88888.00 2006-04-16 07:23:12.524 106 13252.56 735.20 57254.20 88888.00 2006-04-16 07:23:13.524 106 13252.04 734.82 57254.57 88888.00 2006-04-16 07:23:14.524 106 13252.30 735.20 57253.84 88888.00 2006-04-16 07:23:15.524 106 13252.43 735.07 57253.84 88888.00 2006-04-16 07:23:16.524 106 13252.43 734.70 57254.45 88888.00 2006-04-16 07:23:17.524 106 13252.56 734.70 57253.96 88888.00 2006-04-16 07:23:18.524 106 13252.70 735.07 57254.57 88888.00 2006-04-16 07:23:19.524 106 13253.21 734.45 57253.96 88888.00 2006-04-16 07:23:20.524 106 13253.34 735.20 57254.08 88888.00 2006-04-16 07:23:21.524 106 13252.70 734.95 57253.59 88888.00 2006-04-16 07:23:22.524 106 13252.70 734.95 57254.08 88888.00 2006-04-16 07:23:23.524 106 13252.17 735.20 57253.84 88888.00 2006-04-16 07:23:24.524 106 13252.30 734.58 57253.96 88888.00 2006-04-16 07:23:25.524 106 13252.43 735.44 57253.84 88888.00 2006-04-16 07:23:26.524 106 13252.43 735.82 57254.33 88888.00 2006-04-16 07:23:27.524 106 13253.08 734.95 57253.84 88888.00 2006-04-16 07:23:28.524 106 13253.08 735.57 57253.84 88888.00 2006-04-16 07:23:29.524 106 13252.70 734.82 57253.84 88888.00 2006-04-16 07:23:30.524 106 13252.83 734.95 57254.08 88888.00 2006-04-16 07:23:31.524 106 13252.96 734.70 57254.08 88888.00 2006-04-16 07:23:32.524 106 13252.43 735.69 57254.08 88888.00 2006-04-16 07:23:33.524 106 13252.30 735.07 57254.08 88888.00 2006-04-16 07:23:34.524 106 13252.30 735.07 57253.96 88888.00 2006-04-16 07:23:35.524 106 13252.30 734.95 57253.84 88888.00 2006-04-16 07:23:36.524 106 13252.56 734.70 57253.96 88888.00 2006-04-16 07:23:37.524 106 13252.17 734.95 57253.59 88888.00 2006-04-16 07:23:38.524 106 13252.30 735.20 57253.84 88888.00 2006-04-16 07:23:39.524 106 13252.43 735.32 57253.59 88888.00 2006-04-16 07:23:40.524 106 13252.30 735.32 57253.96 88888.00 2006-04-16 07:23:41.524 106 13251.79 734.70 57253.11 88888.00 2006-04-16 07:23:42.524 106 13251.79 734.70 57253.47 88888.00 2006-04-16 07:23:43.524 106 13251.14 734.95 57253.47 88888.00 2006-04-16 07:23:44.524 106 13251.01 734.58 57254.20 88888.00 2006-04-16 07:23:45.524 106 13250.75 735.20 57253.84 88888.00 2006-04-16 07:23:46.524 106 13250.62 734.95 57254.08 88888.00 2006-04-16 07:23:47.524 106 13251.14 734.95 57253.84 88888.00 2006-04-16 07:23:48.524 106 13251.14 735.20 57253.35 88888.00 2006-04-16 07:23:49.524 106 13250.88 735.20 57253.59 88888.00 2006-04-16 07:23:50.524 106 13250.49 735.57 57252.86 88888.00 2006-04-16 07:23:51.524 106 13251.01 735.44 57253.59 88888.00 2006-04-16 07:23:52.524 106 13250.49 735.57 57252.49 88888.00 2006-04-16 07:23:53.524 106 13249.71 735.20 57253.47 88888.00 2006-04-16 07:23:54.524 106 13249.84 735.44 57253.47 88888.00 2006-04-16 07:23:55.524 106 13250.36 735.32 57252.98 88888.00 2006-04-16 07:23:56.524 106 13249.58 735.07 57253.11 88888.00 2006-04-16 07:23:57.524 106 13250.23 734.82 57252.86 88888.00 2006-04-16 07:23:58.524 106 13249.45 735.57 57252.74 88888.00 2006-04-16 07:23:59.524 106 13250.36 735.57 57252.74 88888.00 2006-04-16 07:24:00.524 106 13249.58 735.32 57252.74 88888.00 2006-04-16 07:24:01.524 106 13249.71 735.44 57252.98 88888.00 2006-04-16 07:24:02.524 106 13249.58 736.43 57253.11 88888.00 2006-04-16 07:24:03.524 106 13249.84 735.57 57252.98 88888.00 2006-04-16 07:24:04.524 106 13249.45 735.94 57253.11 88888.00 2006-04-16 07:24:05.524 106 13248.41 735.32 57253.23 88888.00 2006-04-16 07:24:06.524 106 13249.19 735.20 57253.11 88888.00 2006-04-16 07:24:07.524 106 13249.19 735.82 57252.49 88888.00 2006-04-16 07:24:08.524 106 13249.06 735.32 57252.37 88888.00 2006-04-16 07:24:09.524 106 13249.58 735.69 57253.11 88888.00 2006-04-16 07:24:10.524 106 13249.06 735.69 57252.74 88888.00 2006-04-16 07:24:11.523 106 13249.06 735.32 57252.74 88888.00 2006-04-16 07:24:12.523 106 13249.32 734.70 57252.74 88888.00 2006-04-16 07:24:13.523 106 13248.80 735.69 57252.25 88888.00 2006-04-16 07:24:14.523 106 13249.71 736.31 57252.12 88888.00 2006-04-16 07:24:15.523 106 13248.02 735.20 57251.76 88888.00 2006-04-16 07:24:16.523 106 13248.28 735.44 57252.12 88888.00 2006-04-16 07:24:17.523 106 13249.19 735.32 57252.37 88888.00 2006-04-16 07:24:18.523 106 13248.93 736.19 57252.00 88888.00 2006-04-16 07:24:19.523 106 13248.54 735.82 57252.00 88888.00 2006-04-16 07:24:20.523 106 13248.93 736.19 57251.88 88888.00 2006-04-16 07:24:21.523 106 13248.41 736.31 57251.52 88888.00 2006-04-16 07:24:22.523 106 13248.54 736.06 57251.64 88888.00 2006-04-16 07:24:23.523 106 13248.54 735.69 57251.39 88888.00 2006-04-16 07:24:24.523 106 13248.15 736.31 57252.12 88888.00 2006-04-16 07:24:25.523 106 13248.67 736.06 57251.64 88888.00 2006-04-16 07:24:26.523 106 13248.67 735.32 57252.25 88888.00 2006-04-16 07:24:27.523 106 13247.89 735.69 57252.25 88888.00 2006-04-16 07:24:28.523 106 13248.54 736.19 57251.15 88888.00 2006-04-16 07:24:29.523 106 13248.28 736.31 57252.12 88888.00 2006-04-16 07:24:30.523 106 13248.15 735.94 57251.39 88888.00 2006-04-16 07:24:31.523 106 13248.15 735.69 57251.39 88888.00 2006-04-16 07:24:32.523 106 13248.15 735.82 57252.49 88888.00 2006-04-16 07:24:33.523 106 13248.54 736.06 57252.25 88888.00 2006-04-16 07:24:34.523 106 13248.93 736.43 57251.27 88888.00 2006-04-16 07:24:35.523 106 13248.67 736.06 57251.39 88888.00 2006-04-16 07:24:36.523 106 13249.58 735.44 57251.52 88888.00 2006-04-16 07:24:37.523 106 13248.67 736.68 57252.25 88888.00 2006-04-16 07:24:38.523 106 13248.41 736.68 57251.52 88888.00 2006-04-16 07:24:39.523 106 13249.06 736.19 57252.25 88888.00 2006-04-16 07:24:40.523 106 13247.63 736.43 57252.12 88888.00 2006-04-16 07:24:41.523 106 13248.41 736.19 57251.39 88888.00 2006-04-16 07:24:42.523 106 13248.28 736.19 57251.64 88888.00 2006-04-16 07:24:43.523 106 13248.67 736.93 57252.12 88888.00 2006-04-16 07:24:44.523 106 13247.89 735.94 57251.88 88888.00 2006-04-16 07:24:45.523 106 13248.54 736.68 57251.76 88888.00 2006-04-16 07:24:46.523 106 13248.67 737.18 57252.37 88888.00 2006-04-16 07:24:47.523 106 13249.19 736.56 57251.52 88888.00 2006-04-16 07:24:48.523 106 13249.58 736.43 57251.52 88888.00 2006-04-16 07:24:49.523 106 13248.80 736.31 57251.39 88888.00 2006-04-16 07:24:50.523 106 13248.67 736.06 57251.88 88888.00 2006-04-16 07:24:51.523 106 13249.19 736.81 57252.25 88888.00 2006-04-16 07:24:52.523 106 13249.32 736.81 57252.12 88888.00 2006-04-16 07:24:53.523 106 13249.06 736.93 57252.49 88888.00 2006-04-16 07:24:54.523 106 13249.19 736.19 57252.00 88888.00 2006-04-16 07:24:55.523 106 13248.80 737.18 57251.76 88888.00 2006-04-16 07:24:56.523 106 13249.19 736.93 57251.88 88888.00 2006-04-16 07:24:57.523 106 13249.45 737.05 57251.39 88888.00 2006-04-16 07:24:58.523 106 13249.32 736.19 57251.52 88888.00 2006-04-16 07:24:59.523 106 13249.19 736.81 57252.37 88888.00 2006-04-16 07:25:00.523 106 13249.58 737.43 57251.76 88888.00 2006-04-16 07:25:01.523 106 13249.32 737.05 57252.37 88888.00 2006-04-16 07:25:02.523 106 13249.45 737.18 57251.76 88888.00 2006-04-16 07:25:03.523 106 13248.93 737.18 57252.25 88888.00 2006-04-16 07:25:04.523 106 13249.45 736.93 57252.61 88888.00 2006-04-16 07:25:05.523 106 13249.71 737.80 57251.88 88888.00 2006-04-16 07:25:06.523 106 13249.19 736.93 57251.88 88888.00 2006-04-16 07:25:07.523 106 13249.97 737.80 57251.88 88888.00 2006-04-16 07:25:08.523 106 13249.97 736.68 57252.00 88888.00 2006-04-16 07:25:09.523 106 13250.36 737.55 57251.52 88888.00 2006-04-16 07:25:10.523 106 13249.71 736.93 57252.12 88888.00 2006-04-16 07:25:11.523 106 13250.10 736.93 57252.25 88888.00 2006-04-16 07:25:12.523 106 13250.23 737.55 57252.25 88888.00 2006-04-16 07:25:13.523 106 13250.10 737.30 57252.12 88888.00 2006-04-16 07:25:14.523 106 13249.97 738.17 57252.25 88888.00 2006-04-16 07:25:15.523 106 13250.36 737.67 57252.74 88888.00 2006-04-16 07:25:16.523 106 13250.49 737.55 57252.25 88888.00 2006-04-16 07:25:17.523 106 13251.27 737.80 57252.49 88888.00 2006-04-16 07:25:18.523 106 13251.14 738.17 57252.61 88888.00 2006-04-16 07:25:19.523 106 13249.71 737.43 57252.61 88888.00 2006-04-16 07:25:20.523 106 13249.97 737.80 57252.49 88888.00 2006-04-16 07:25:21.523 106 13250.88 736.93 57252.98 88888.00 2006-04-16 07:25:22.523 106 13250.36 737.55 57252.49 88888.00 2006-04-16 07:25:23.523 106 13250.62 738.04 57252.74 88888.00 2006-04-16 07:25:24.523 106 13250.36 738.42 57252.86 88888.00 2006-04-16 07:25:25.523 106 13250.88 738.17 57252.98 88888.00 2006-04-16 07:25:26.523 106 13250.10 737.67 57253.35 88888.00 2006-04-16 07:25:27.523 106 13250.36 738.42 57252.25 88888.00 2006-04-16 07:25:28.523 106 13251.01 738.42 57252.98 88888.00 2006-04-16 07:25:29.523 106 13250.88 737.67 57252.98 88888.00 2006-04-16 07:25:30.523 106 13251.14 737.80 57253.59 88888.00 2006-04-16 07:25:31.523 106 13251.27 738.04 57253.96 88888.00 2006-04-16 07:25:32.523 106 13250.62 737.80 57253.47 88888.00 2006-04-16 07:25:33.523 106 13251.14 738.17 57253.23 88888.00 2006-04-16 07:25:34.523 106 13251.01 738.42 57253.47 88888.00 2006-04-16 07:25:35.523 106 13250.10 738.17 57253.59 88888.00 2006-04-16 07:25:36.523 106 13250.75 738.42 57252.74 88888.00 2006-04-16 07:25:37.523 106 13251.01 737.55 57253.23 88888.00 2006-04-16 07:25:38.523 106 13250.62 738.29 57253.35 88888.00 2006-04-16 07:25:39.523 106 13250.23 738.91 57253.11 88888.00 2006-04-16 07:25:40.523 106 13251.14 739.04 57253.84 88888.00 2006-04-16 07:25:41.523 106 13251.27 738.91 57253.71 88888.00 2006-04-16 07:25:42.523 106 13250.62 738.54 57253.84 88888.00 2006-04-16 07:25:43.523 106 13251.01 739.28 57254.20 88888.00 2006-04-16 07:25:44.523 106 13251.66 739.04 57254.70 88888.00 2006-04-16 07:25:45.523 106 13251.79 739.04 57253.96 88888.00 2006-04-16 07:25:46.523 106 13251.01 738.29 57254.20 88888.00 2006-04-16 07:25:47.523 106 13251.40 739.41 57254.33 88888.00 2006-04-16 07:25:48.523 106 13251.40 739.16 57253.96 88888.00 2006-04-16 07:25:49.523 106 13251.27 739.41 57254.45 88888.00 2006-04-16 07:25:50.523 106 13251.66 738.91 57253.84 88888.00 2006-04-16 07:25:51.523 106 13251.66 739.41 57254.82 88888.00 2006-04-16 07:25:52.523 106 13251.79 739.41 57255.06 88888.00 2006-04-16 07:25:53.523 106 13251.79 739.41 57254.08 88888.00 2006-04-16 07:25:54.523 106 13251.53 739.41 57254.70 88888.00 2006-04-16 07:25:55.523 106 13252.56 739.78 57254.08 88888.00 2006-04-16 07:25:56.523 106 13251.66 739.53 57254.20 88888.00 2006-04-16 07:25:57.523 106 13251.01 739.65 57254.82 88888.00 2006-04-16 07:25:58.523 106 13250.88 739.90 57254.57 88888.00 2006-04-16 07:25:59.523 106 13251.27 740.15 57254.70 88888.00 2006-04-16 07:26:00.523 106 13251.40 739.78 57254.20 88888.00 2006-04-16 07:26:01.523 106 13251.66 739.41 57254.57 88888.00 2006-04-16 07:26:02.523 106 13251.01 740.15 57254.82 88888.00 2006-04-16 07:26:03.523 106 13251.27 739.90 57254.20 88888.00 2006-04-16 07:26:04.523 106 13250.88 740.15 57254.94 88888.00 2006-04-16 07:26:05.523 106 13250.75 740.15 57254.94 88888.00 2006-04-16 07:26:06.523 106 13250.88 739.53 57254.94 88888.00 2006-04-16 07:26:07.523 106 13251.01 739.41 57254.94 88888.00 2006-04-16 07:26:08.523 106 13250.23 739.90 57254.57 88888.00 2006-04-16 07:26:09.523 106 13251.14 739.53 57255.30 88888.00 2006-04-16 07:26:10.523 106 13251.01 740.15 57254.94 88888.00 2006-04-16 07:26:11.523 106 13250.88 739.28 57254.94 88888.00 2006-04-16 07:26:12.523 106 13250.23 740.03 57255.92 88888.00 2006-04-16 07:26:13.523 106 13249.58 739.90 57254.57 88888.00 2006-04-16 07:26:14.523 106 13251.27 739.65 57255.79 88888.00 2006-04-16 07:26:15.523 106 13250.62 740.15 57254.70 88888.00 2006-04-16 07:26:16.523 106 13251.01 740.65 57255.55 88888.00 2006-04-16 07:26:17.523 106 13250.75 740.15 57255.79 88888.00 2006-04-16 07:26:18.523 106 13250.49 740.65 57255.43 88888.00 2006-04-16 07:26:19.523 106 13250.23 740.40 57255.30 88888.00 2006-04-16 07:26:20.523 106 13250.36 740.40 57255.06 88888.00 2006-04-16 07:26:21.523 106 13250.88 740.52 57255.06 88888.00 2006-04-16 07:26:22.523 106 13250.62 740.89 57255.30 88888.00 2006-04-16 07:26:23.523 106 13250.75 740.40 57255.55 88888.00 2006-04-16 07:26:24.523 106 13250.49 741.02 57255.18 88888.00 2006-04-16 07:26:25.523 106 13251.40 739.53 57255.18 88888.00 2006-04-16 07:26:26.523 106 13250.88 740.27 57255.55 88888.00 2006-04-16 07:26:27.523 106 13250.36 741.02 57255.43 88888.00 2006-04-16 07:26:28.523 106 13251.53 740.15 57255.18 88888.00 2006-04-16 07:26:29.523 106 13250.88 739.90 57254.94 88888.00 2006-04-16 07:26:30.523 106 13251.53 740.77 57255.79 88888.00 2006-04-16 07:26:31.523 106 13250.75 741.14 57255.18 88888.00 2006-04-16 07:26:32.523 106 13251.66 740.89 57254.82 88888.00 2006-04-16 07:26:33.523 106 13252.17 740.89 57255.55 88888.00 2006-04-16 07:26:34.523 106 13251.40 741.14 57255.55 88888.00 2006-04-16 07:26:35.523 106 13251.79 741.14 57254.57 88888.00 2006-04-16 07:26:36.523 106 13251.14 741.39 57255.43 88888.00 2006-04-16 07:26:37.523 106 13251.40 741.02 57255.92 88888.00 2006-04-16 07:26:38.523 106 13251.53 741.39 57255.06 88888.00 2006-04-16 07:26:39.523 106 13251.40 741.27 57256.16 88888.00 2006-04-16 07:26:40.523 106 13252.43 741.02 57256.04 88888.00 2006-04-16 07:26:41.523 106 13251.27 741.27 57255.43 88888.00 2006-04-16 07:26:42.523 106 13252.04 741.14 57255.92 88888.00 2006-04-16 07:26:43.523 106 13252.43 741.76 57256.16 88888.00 2006-04-16 07:26:44.523 106 13251.66 741.76 57255.79 88888.00 2006-04-16 07:26:45.523 106 13252.43 741.39 57256.04 88888.00 2006-04-16 07:26:46.523 106 13252.96 741.88 57256.28 88888.00 2006-04-16 07:26:47.523 106 13252.83 741.51 57255.55 88888.00 2006-04-16 07:26:48.523 106 13252.83 741.51 57256.53 88888.00 2006-04-16 07:26:49.523 106 13252.56 741.88 57256.53 88888.00 2006-04-16 07:26:50.523 106 13252.17 741.88 57256.53 88888.00 2006-04-16 07:26:51.523 106 13252.56 741.39 57256.77 88888.00 2006-04-16 07:26:52.523 106 13252.56 742.13 57256.28 88888.00 2006-04-16 07:26:53.523 106 13252.30 742.75 57256.53 88888.00 2006-04-16 07:26:54.523 106 13252.96 741.88 57256.16 88888.00 2006-04-16 07:26:55.523 106 13252.83 742.50 57256.28 88888.00 2006-04-16 07:26:56.523 106 13253.08 742.13 57256.77 88888.00 2006-04-16 07:26:57.523 106 13253.08 742.38 57256.65 88888.00 2006-04-16 07:26:58.523 106 13254.12 742.63 57256.89 88888.00 2006-04-16 07:26:59.523 106 13253.08 742.63 57256.77 88888.00 2006-04-16 07:27:00.523 106 13253.47 742.01 57256.89 88888.00 2006-04-16 07:27:01.523 106 13253.60 743.12 57257.14 88888.00 2006-04-16 07:27:02.523 106 13253.34 743.00 57257.14 88888.00 2006-04-16 07:27:03.523 106 13253.73 743.12 57257.38 88888.00 2006-04-16 07:27:04.523 106 13253.86 742.88 57257.38 88888.00 2006-04-16 07:27:05.523 106 13253.73 743.87 57257.75 88888.00 2006-04-16 07:27:06.523 106 13254.64 742.88 57257.26 88888.00 2006-04-16 07:27:07.523 106 13252.83 743.49 57257.38 88888.00 2006-04-16 07:27:08.523 106 13253.47 743.12 57257.87 88888.00 2006-04-16 07:27:09.523 106 13254.64 743.00 57257.75 88888.00 2006-04-16 07:27:10.523 106 13253.47 743.99 57257.75 88888.00 2006-04-16 07:27:11.523 106 13253.73 742.88 57257.50 88888.00 2006-04-16 07:27:12.523 106 13253.60 743.25 57258.36 88888.00 2006-04-16 07:27:13.523 106 13253.86 744.11 57257.75 88888.00 2006-04-16 07:27:14.523 106 13253.60 743.62 57257.87 88888.00 2006-04-16 07:27:15.523 106 13253.60 743.62 57258.36 88888.00 2006-04-16 07:27:16.523 106 13253.73 743.49 57258.00 88888.00 2006-04-16 07:27:17.523 106 13253.34 744.11 57258.00 88888.00 2006-04-16 07:27:18.523 106 13253.99 743.49 57258.24 88888.00 2006-04-16 07:27:19.523 106 13253.08 743.00 57257.75 88888.00 2006-04-16 07:27:20.523 106 13253.86 743.62 57257.75 88888.00 2006-04-16 07:27:21.523 106 13254.25 743.62 57258.00 88888.00 2006-04-16 07:27:22.523 106 13253.47 743.25 57258.24 88888.00 2006-04-16 07:27:23.523 106 13254.12 743.74 57258.48 88888.00 2006-04-16 07:27:24.523 106 13254.25 743.74 57258.61 88888.00 2006-04-16 07:27:25.523 106 13253.47 743.87 57258.61 88888.00 2006-04-16 07:27:26.523 106 13253.99 743.62 57257.63 88888.00 2006-04-16 07:27:27.523 106 13254.25 744.36 57257.87 88888.00 2006-04-16 07:27:28.523 106 13254.12 744.36 57257.87 88888.00 2006-04-16 07:27:29.523 106 13253.99 744.86 57258.97 88888.00 2006-04-16 07:27:30.523 106 13253.86 744.24 57258.85 88888.00 2006-04-16 07:27:31.523 106 13254.38 744.86 57258.48 88888.00 2006-04-16 07:27:32.523 106 13253.86 745.10 57258.61 88888.00 2006-04-16 07:27:33.523 106 13253.86 744.98 57258.73 88888.00 2006-04-16 07:27:34.523 106 13253.60 744.73 57258.85 88888.00 2006-04-16 07:27:35.523 106 13253.47 744.36 57258.61 88888.00 2006-04-16 07:27:36.523 106 13254.12 744.73 57259.22 88888.00 2006-04-16 07:27:37.523 106 13253.60 744.73 57258.24 88888.00 2006-04-16 07:27:38.523 106 13254.12 744.86 57257.87 88888.00 2006-04-16 07:27:39.523 106 13253.21 744.73 57258.12 88888.00 2006-04-16 07:27:40.523 106 13253.99 745.10 57257.63 88888.00 2006-04-16 07:27:41.523 106 13253.60 744.73 57258.24 88888.00 2006-04-16 07:27:42.523 106 13253.86 744.24 57258.61 88888.00 2006-04-16 07:27:43.523 106 13253.73 744.49 57257.75 88888.00 2006-04-16 07:27:44.523 106 13253.21 744.86 57257.38 88888.00 2006-04-16 07:27:45.523 106 13253.21 745.23 57257.02 88888.00 2006-04-16 07:27:46.523 106 13253.73 745.10 57257.75 88888.00 2006-04-16 07:27:47.523 106 13254.12 744.36 57257.63 88888.00 2006-04-16 07:27:48.523 106 13253.47 744.36 57257.75 88888.00 2006-04-16 07:27:49.523 106 13253.21 745.10 57257.87 88888.00 2006-04-16 07:27:50.523 106 13253.60 744.73 57257.63 88888.00 2006-04-16 07:27:51.523 106 13253.86 744.61 57257.38 88888.00 2006-04-16 07:27:52.523 106 13253.08 745.60 57257.38 88888.00 2006-04-16 07:27:53.523 106 13253.08 743.99 57257.26 88888.00 2006-04-16 07:27:54.523 106 13253.08 744.73 57257.63 88888.00 2006-04-16 07:27:55.523 106 13253.86 744.73 57257.50 88888.00 2006-04-16 07:27:56.523 106 13253.21 744.86 57257.50 88888.00 2006-04-16 07:27:57.523 106 13253.21 745.10 57257.75 88888.00 2006-04-16 07:27:58.523 106 13253.08 744.36 57257.50 88888.00 2006-04-16 07:27:59.523 106 13253.73 744.49 57257.75 88888.00 2006-04-16 07:28:00.523 106 13253.08 744.61 57257.63 88888.00 2006-04-16 07:28:01.523 106 13253.08 744.24 57257.75 88888.00 2006-04-16 07:28:02.523 106 13254.38 744.61 57257.75 88888.00 2006-04-16 07:28:03.523 106 13253.73 744.86 57257.50 88888.00 2006-04-16 07:28:04.523 106 13254.38 744.61 57257.38 88888.00 2006-04-16 07:28:05.523 106 13253.60 744.49 57258.12 88888.00 2006-04-16 07:28:06.523 106 13253.73 744.61 57257.38 88888.00 2006-04-16 07:28:07.523 106 13253.60 744.36 57257.38 88888.00 2006-04-16 07:28:08.523 106 13253.86 744.49 57257.26 88888.00 2006-04-16 07:28:09.523 106 13253.99 745.10 57256.65 88888.00 2006-04-16 07:28:10.523 106 13253.21 744.98 57257.02 88888.00 2006-04-16 07:28:11.523 106 13253.08 744.98 57257.02 88888.00 2006-04-16 07:28:12.523 106 13253.60 744.49 57256.65 88888.00 2006-04-16 07:28:13.523 106 13253.21 745.60 57256.89 88888.00 2006-04-16 07:28:14.523 106 13253.99 744.49 57257.26 88888.00 2006-04-16 07:28:15.523 106 13254.25 744.98 57256.89 88888.00 2006-04-16 07:28:16.523 106 13253.21 744.11 57256.89 88888.00 2006-04-16 07:28:17.523 106 13254.12 744.73 57256.53 88888.00 2006-04-16 07:28:18.523 106 13253.34 745.23 57256.16 88888.00 2006-04-16 07:28:19.523 106 13253.08 744.98 57256.77 88888.00 2006-04-16 07:28:20.523 106 13253.60 744.86 57256.28 88888.00 2006-04-16 07:28:21.523 106 13253.99 744.61 57256.65 88888.00 2006-04-16 07:28:22.523 106 13253.47 745.48 57256.65 88888.00 2006-04-16 07:28:23.523 106 13253.34 744.86 57256.65 88888.00 2006-04-16 07:28:24.523 106 13253.34 745.48 57256.41 88888.00 2006-04-16 07:28:25.523 106 13253.21 744.61 57256.04 88888.00 2006-04-16 07:28:26.523 106 13253.08 744.61 57256.41 88888.00 2006-04-16 07:28:27.523 106 13252.96 744.36 57256.53 88888.00 2006-04-16 07:28:28.523 106 13253.34 744.73 57256.53 88888.00 2006-04-16 07:28:29.523 106 13253.34 744.86 57256.16 88888.00 2006-04-16 07:28:30.523 106 13252.96 744.86 57256.28 88888.00 2006-04-16 07:28:31.523 106 13253.60 744.49 57256.77 88888.00 2006-04-16 07:28:32.523 106 13253.99 744.86 57256.16 88888.00 2006-04-16 07:28:33.523 106 13254.51 744.98 57256.53 88888.00 2006-04-16 07:28:34.523 106 13253.34 745.10 57255.92 88888.00 2006-04-16 07:28:35.523 106 13254.25 744.73 57256.04 88888.00 2006-04-16 07:28:36.523 106 13253.60 744.49 57256.04 88888.00 2006-04-16 07:28:37.523 106 13254.51 744.98 57256.16 88888.00 2006-04-16 07:28:38.523 106 13253.34 744.86 57257.02 88888.00 2006-04-16 07:28:39.523 106 13253.99 745.60 57255.55 88888.00 2006-04-16 07:28:40.523 106 13254.12 744.86 57256.53 88888.00 2006-04-16 07:28:41.523 106 13253.60 744.86 57255.79 88888.00 2006-04-16 07:28:42.523 106 13253.73 745.10 57256.77 88888.00 2006-04-16 07:28:43.523 106 13253.47 744.36 57255.92 88888.00 2006-04-16 07:28:44.523 106 13254.25 744.98 57256.53 88888.00 2006-04-16 07:28:45.523 106 13254.38 744.49 57256.53 88888.00 2006-04-16 07:28:46.523 106 13254.51 744.49 57256.65 88888.00 2006-04-16 07:28:47.523 106 13254.12 744.61 57255.92 88888.00 2006-04-16 07:28:48.523 106 13254.25 744.49 57256.28 88888.00 2006-04-16 07:28:49.523 106 13253.73 744.36 57257.14 88888.00 2006-04-16 07:28:50.523 106 13253.99 744.49 57256.65 88888.00 2006-04-16 07:28:51.523 106 13253.60 744.36 57255.92 88888.00 2006-04-16 07:28:52.523 106 13253.08 744.24 57256.41 88888.00 2006-04-16 07:28:53.523 106 13253.99 744.73 57255.67 88888.00 2006-04-16 07:28:54.523 106 13254.12 743.99 57255.67 88888.00 2006-04-16 07:28:55.523 106 13253.60 744.73 57256.04 88888.00 2006-04-16 07:28:56.523 106 13254.90 744.86 57256.16 88888.00 2006-04-16 07:28:57.523 106 13254.25 745.23 57256.77 88888.00 2006-04-16 07:28:58.523 106 13254.38 744.86 57256.89 88888.00 2006-04-16 07:28:59.523 106 13254.77 744.73 57255.67 88888.00 2006-04-16 07:29:00.523 106 13254.12 744.98 57256.65 88888.00 2006-04-16 07:29:01.523 106 13254.25 745.23 57256.28 88888.00 2006-04-16 07:29:02.523 106 13254.38 744.73 57256.65 88888.00 2006-04-16 07:29:03.523 106 13254.38 744.24 57256.28 88888.00 2006-04-16 07:29:04.523 106 13253.86 744.86 57256.04 88888.00 2006-04-16 07:29:05.523 106 13253.86 744.36 57256.41 88888.00 2006-04-16 07:29:06.523 106 13253.60 745.48 57255.30 88888.00 2006-04-16 07:29:07.523 106 13253.99 744.36 57256.89 88888.00 2006-04-16 07:29:08.523 106 13254.25 745.48 57256.53 88888.00 2006-04-16 07:29:09.523 106 13253.47 745.10 57255.92 88888.00 2006-04-16 07:29:10.523 106 13253.73 744.98 57256.28 88888.00 2006-04-16 07:29:11.523 106 13253.73 745.23 57256.04 88888.00 2006-04-16 07:29:12.523 106 13253.73 744.73 57256.77 88888.00 2006-04-16 07:29:13.523 106 13254.64 745.10 57256.53 88888.00 2006-04-16 07:29:14.523 106 13253.99 744.98 57256.28 88888.00 2006-04-16 07:29:15.523 106 13254.12 745.48 57256.77 88888.00 2006-04-16 07:29:16.523 106 13254.64 744.98 57256.77 88888.00 2006-04-16 07:29:17.523 106 13254.25 745.60 57256.77 88888.00 2006-04-16 07:29:18.523 106 13254.38 745.60 57256.28 88888.00 2006-04-16 07:29:19.523 106 13254.12 744.61 57256.77 88888.00 2006-04-16 07:29:20.523 106 13254.64 745.48 57256.53 88888.00 2006-04-16 07:29:21.523 106 13254.51 744.86 57256.04 88888.00 2006-04-16 07:29:22.523 106 13254.25 745.85 57256.04 88888.00 2006-04-16 07:29:23.523 106 13254.25 745.10 57256.89 88888.00 2006-04-16 07:29:24.523 106 13254.77 745.85 57256.65 88888.00 2006-04-16 07:29:25.523 106 13254.25 746.22 57256.65 88888.00 2006-04-16 07:29:26.523 106 13254.90 746.10 57256.65 88888.00 2006-04-16 07:29:27.523 106 13254.77 745.72 57256.04 88888.00 2006-04-16 07:29:28.523 106 13254.51 745.35 57256.65 88888.00 2006-04-16 07:29:29.523 106 13254.77 745.60 57256.28 88888.00 2006-04-16 07:29:30.523 106 13254.51 745.10 57256.41 88888.00 2006-04-16 07:29:31.523 106 13255.03 746.47 57256.28 88888.00 2006-04-16 07:29:32.523 106 13255.81 745.72 57256.28 88888.00 2006-04-16 07:29:33.523 106 13254.25 745.97 57257.50 88888.00 2006-04-16 07:29:34.523 106 13254.90 745.72 57256.53 88888.00 2006-04-16 07:29:35.523 106 13254.64 745.85 57256.77 88888.00 2006-04-16 07:29:36.523 106 13254.12 746.10 57256.41 88888.00 2006-04-16 07:29:37.523 106 13254.51 745.72 57256.16 88888.00 2006-04-16 07:29:38.523 106 13254.25 745.48 57257.02 88888.00 2006-04-16 07:29:39.523 106 13254.12 746.22 57256.28 88888.00 2006-04-16 07:29:40.523 106 13255.03 745.23 57256.04 88888.00 2006-04-16 07:29:41.523 106 13254.51 744.98 57256.16 88888.00 2006-04-16 07:29:42.523 106 13254.51 745.48 57256.41 88888.00 2006-04-16 07:29:43.523 106 13254.64 745.23 57256.53 88888.00 2006-04-16 07:29:44.523 106 13254.25 745.23 57255.79 88888.00 2006-04-16 07:29:45.523 106 13254.38 746.10 57256.41 88888.00 2006-04-16 07:29:46.523 106 13254.38 746.22 57256.28 88888.00 2006-04-16 07:29:47.523 106 13254.64 745.35 57256.41 88888.00 2006-04-16 07:29:48.523 106 13253.86 745.60 57256.77 88888.00 2006-04-16 07:29:49.523 106 13254.38 745.60 57256.53 88888.00 2006-04-16 07:29:50.523 106 13253.99 745.23 57256.41 88888.00 2006-04-16 07:29:51.523 106 13254.25 746.10 57256.28 88888.00 2006-04-16 07:29:52.523 106 13254.51 745.23 57255.92 88888.00 2006-04-16 07:29:53.523 106 13254.12 745.23 57256.16 88888.00 2006-04-16 07:29:54.523 106 13254.12 745.60 57256.04 88888.00 2006-04-16 07:29:55.523 106 13254.51 745.10 57256.04 88888.00 2006-04-16 07:29:56.523 106 13254.90 745.48 57256.28 88888.00 2006-04-16 07:29:57.523 106 13255.03 745.10 57255.67 88888.00 2006-04-16 07:29:58.523 106 13254.12 745.97 57255.79 88888.00 2006-04-16 07:29:59.523 106 13254.51 745.48 57256.53 88888.00 2006-04-16 07:30:00.523 106 13254.38 745.48 57256.16 88888.00 2006-04-16 07:30:01.523 106 13254.51 745.35 57256.65 88888.00 2006-04-16 07:30:02.523 106 13255.16 745.60 57256.89 88888.00 2006-04-16 07:30:03.523 106 13254.77 745.85 57255.92 88888.00 2006-04-16 07:30:04.523 106 13254.25 745.35 57256.28 88888.00 2006-04-16 07:30:05.523 106 13254.64 745.35 57255.55 88888.00 2006-04-16 07:30:06.523 106 13254.77 745.85 57256.04 88888.00 2006-04-16 07:30:07.523 106 13255.03 745.85 57256.28 88888.00 2006-04-16 07:30:08.523 106 13254.25 745.35 57255.92 88888.00 2006-04-16 07:30:09.523 106 13255.68 746.22 57255.92 88888.00 2006-04-16 07:30:10.523 106 13254.64 745.85 57256.41 88888.00 2006-04-16 07:30:11.523 106 13254.64 745.97 57255.79 88888.00 2006-04-16 07:30:12.523 106 13254.64 745.85 57255.79 88888.00 2006-04-16 07:30:13.523 106 13255.16 745.85 57255.67 88888.00 2006-04-16 07:30:14.523 106 13254.25 745.10 57255.92 88888.00 2006-04-16 07:30:15.523 106 13254.90 745.72 57255.55 88888.00 2006-04-16 07:30:16.523 106 13254.90 746.34 57255.55 88888.00 2006-04-16 07:30:17.523 106 13254.25 745.48 57255.55 88888.00 2006-04-16 07:30:18.523 106 13255.68 745.60 57256.04 88888.00 2006-04-16 07:30:19.523 106 13254.51 745.72 57256.28 88888.00 2006-04-16 07:30:20.523 106 13253.86 745.97 57255.43 88888.00 2006-04-16 07:30:21.523 106 13254.38 745.72 57256.04 88888.00 2006-04-16 07:30:22.523 106 13253.73 746.10 57255.43 88888.00 2006-04-16 07:30:23.523 106 13254.25 745.23 57255.06 88888.00 2006-04-16 07:30:24.523 106 13253.86 746.84 57255.18 88888.00 2006-04-16 07:30:25.523 106 13254.25 745.85 57255.43 88888.00 2006-04-16 07:30:26.523 106 13254.12 746.59 57255.06 88888.00 2006-04-16 07:30:27.523 106 13254.38 746.59 57255.67 88888.00 2006-04-16 07:30:28.523 106 13253.86 745.97 57255.67 88888.00 2006-04-16 07:30:29.523 106 13254.25 746.22 57255.30 88888.00 2006-04-16 07:30:30.523 106 13254.51 745.10 57255.18 88888.00 2006-04-16 07:30:31.523 106 13254.12 746.10 57256.04 88888.00 2006-04-16 07:30:32.523 106 13254.38 745.48 57255.55 88888.00 2006-04-16 07:30:33.523 106 13253.21 746.34 57254.20 88888.00 2006-04-16 07:30:34.523 106 13254.25 745.60 57255.18 88888.00 2006-04-16 07:30:35.523 106 13254.51 745.97 57254.70 88888.00 2006-04-16 07:30:36.523 106 13254.12 745.60 57254.57 88888.00 2006-04-16 07:30:37.523 106 13254.25 745.85 57255.06 88888.00 2006-04-16 07:30:38.523 106 13254.12 746.34 57255.18 88888.00 2006-04-16 07:30:39.523 106 13254.38 745.35 57255.55 88888.00 2006-04-16 07:30:40.523 106 13254.51 745.60 57255.43 88888.00 2006-04-16 07:30:41.523 106 13254.38 746.10 57254.57 88888.00 2006-04-16 07:30:42.523 106 13254.77 745.85 57255.30 88888.00 2006-04-16 07:30:43.523 106 13254.25 746.10 57255.18 88888.00 2006-04-16 07:30:44.523 106 13255.03 746.22 57255.55 88888.00 2006-04-16 07:30:45.523 106 13254.64 745.85 57255.43 88888.00 2006-04-16 07:30:46.523 106 13254.51 745.97 57254.94 88888.00 2006-04-16 07:30:47.523 106 13254.51 746.84 57254.94 88888.00 2006-04-16 07:30:48.523 106 13254.51 746.47 57254.94 88888.00 2006-04-16 07:30:49.523 106 13254.77 746.34 57255.18 88888.00 2006-04-16 07:30:50.523 106 13254.77 746.47 57255.30 88888.00 2006-04-16 07:30:51.523 106 13253.99 746.96 57255.18 88888.00 2006-04-16 07:30:52.523 106 13254.90 746.84 57255.43 88888.00 2006-04-16 07:30:53.523 106 13254.64 746.47 57255.30 88888.00 2006-04-16 07:30:54.523 106 13254.38 746.22 57255.06 88888.00 2006-04-16 07:30:55.523 106 13254.12 746.96 57255.30 88888.00 2006-04-16 07:30:56.523 106 13254.77 746.22 57254.94 88888.00 2006-04-16 07:30:57.523 106 13254.77 746.71 57255.79 88888.00 2006-04-16 07:30:58.523 106 13254.90 747.09 57255.18 88888.00 2006-04-16 07:30:59.523 106 13255.42 746.96 57255.55 88888.00 2006-04-16 07:31:00.523 106 13254.77 747.46 57255.43 88888.00 2006-04-16 07:31:01.523 106 13254.25 746.84 57255.43 88888.00 2006-04-16 07:31:02.523 106 13255.16 746.59 57254.94 88888.00 2006-04-16 07:31:03.523 106 13254.51 746.71 57256.16 88888.00 2006-04-16 07:31:04.523 106 13254.64 746.59 57256.16 88888.00 2006-04-16 07:31:05.523 106 13254.77 746.96 57255.92 88888.00 2006-04-16 07:31:06.523 106 13254.25 746.59 57255.30 88888.00 2006-04-16 07:31:07.523 106 13254.51 746.71 57255.79 88888.00 2006-04-16 07:31:08.523 106 13253.60 746.96 57255.43 88888.00 2006-04-16 07:31:09.523 106 13254.51 746.34 57255.92 88888.00 2006-04-16 07:31:10.523 106 13254.38 747.09 57255.79 88888.00 2006-04-16 07:31:11.523 106 13254.77 746.84 57256.16 88888.00 2006-04-16 07:31:12.523 106 13254.64 746.71 57255.79 88888.00 2006-04-16 07:31:13.523 106 13254.12 747.33 57255.55 88888.00 2006-04-16 07:31:14.523 106 13254.38 746.59 57256.04 88888.00 2006-04-16 07:31:15.523 106 13254.38 746.47 57255.67 88888.00 2006-04-16 07:31:16.523 106 13254.25 747.09 57255.67 88888.00 2006-04-16 07:31:17.523 106 13255.03 747.58 57256.28 88888.00 2006-04-16 07:31:18.523 106 13254.64 746.96 57255.30 88888.00 2006-04-16 07:31:19.523 106 13253.99 746.71 57255.43 88888.00 2006-04-16 07:31:20.523 106 13254.51 746.96 57255.55 88888.00 2006-04-16 07:31:21.523 106 13253.60 746.59 57255.67 88888.00 2006-04-16 07:31:22.523 106 13254.25 746.59 57255.18 88888.00 2006-04-16 07:31:23.523 106 13253.99 747.21 57255.55 88888.00 2006-04-16 07:31:24.523 106 13254.64 747.33 57255.30 88888.00 2006-04-16 07:31:25.523 106 13254.90 746.96 57255.55 88888.00 2006-04-16 07:31:26.523 106 13254.25 746.84 57255.30 88888.00 2006-04-16 07:31:27.523 106 13254.12 747.46 57255.55 88888.00 2006-04-16 07:31:28.523 106 13253.99 747.21 57255.43 88888.00 2006-04-16 07:31:29.523 106 13254.12 747.21 57256.04 88888.00 2006-04-16 07:31:30.523 106 13254.25 746.84 57255.92 88888.00 2006-04-16 07:31:31.523 106 13253.99 747.58 57255.79 88888.00 2006-04-16 07:31:32.523 106 13253.73 747.21 57255.67 88888.00 2006-04-16 07:31:33.523 106 13253.99 746.84 57256.28 88888.00 2006-04-16 07:31:34.523 106 13253.99 747.09 57255.79 88888.00 2006-04-16 07:31:35.523 106 13254.64 747.21 57255.67 88888.00 2006-04-16 07:31:36.523 106 13253.34 746.84 57256.04 88888.00 2006-04-16 07:31:37.523 106 13253.47 747.58 57255.67 88888.00 2006-04-16 07:31:38.523 106 13254.51 747.58 57255.18 88888.00 2006-04-16 07:31:39.523 106 13253.73 747.71 57256.16 88888.00 2006-04-16 07:31:40.523 106 13253.99 747.33 57255.30 88888.00 2006-04-16 07:31:41.523 106 13253.34 747.09 57255.55 88888.00 2006-04-16 07:31:42.523 106 13253.99 746.59 57255.67 88888.00 2006-04-16 07:31:43.523 106 13253.60 746.96 57255.55 88888.00 2006-04-16 07:31:44.523 106 13253.47 747.83 57255.79 88888.00 2006-04-16 07:31:45.523 106 13252.96 747.21 57255.18 88888.00 2006-04-16 07:31:46.523 106 13252.30 746.84 57256.04 88888.00 2006-04-16 07:31:47.523 106 13253.73 746.96 57255.55 88888.00 2006-04-16 07:31:48.523 106 13252.17 746.84 57255.30 88888.00 2006-04-16 07:31:49.523 106 13252.56 747.71 57255.79 88888.00 2006-04-16 07:31:50.523 106 13253.21 747.46 57255.30 88888.00 2006-04-16 07:31:51.523 106 13252.70 747.46 57255.43 88888.00 2006-04-16 07:31:52.523 106 13252.56 747.33 57255.06 88888.00 2006-04-16 07:31:53.523 106 13252.17 747.71 57255.67 88888.00 2006-04-16 07:31:54.523 106 13251.92 746.84 57255.18 88888.00 2006-04-16 07:31:55.523 106 13252.43 747.09 57255.55 88888.00 2006-04-16 07:31:56.523 106 13251.66 747.83 57255.43 88888.00 2006-04-16 07:31:57.523 106 13251.79 747.46 57255.43 88888.00 2006-04-16 07:31:58.523 106 13252.17 747.09 57255.67 88888.00 2006-04-16 07:31:59.523 106 13252.17 746.96 57255.18 88888.00 2006-04-16 07:32:00.523 106 13251.79 747.21 57255.67 88888.00 2006-04-16 07:32:01.523 106 13250.88 747.21 57255.30 88888.00 2006-04-16 07:32:02.523 106 13251.27 747.09 57255.18 88888.00 2006-04-16 07:32:03.523 106 13251.40 747.09 57255.55 88888.00 2006-04-16 07:32:04.523 106 13251.92 747.33 57255.43 88888.00 2006-04-16 07:32:05.523 106 13250.88 747.21 57255.06 88888.00 2006-04-16 07:32:06.523 106 13250.88 747.21 57254.94 88888.00 2006-04-16 07:32:07.523 106 13251.27 746.59 57254.82 88888.00 2006-04-16 07:32:08.523 106 13251.14 747.33 57255.06 88888.00 2006-04-16 07:32:09.523 106 13251.01 746.84 57255.06 88888.00 2006-04-16 07:32:10.523 106 13251.14 747.33 57254.20 88888.00 2006-04-16 07:32:11.523 106 13251.01 748.08 57255.30 88888.00 2006-04-16 07:32:12.523 106 13250.49 747.33 57254.57 88888.00 2006-04-16 07:32:13.523 106 13250.36 747.33 57254.94 88888.00 2006-04-16 07:32:14.523 106 13250.23 747.33 57254.57 88888.00 2006-04-16 07:32:15.523 106 13250.88 747.09 57254.82 88888.00 2006-04-16 07:32:16.523 106 13251.01 746.71 57254.70 88888.00 2006-04-16 07:32:17.523 106 13250.62 747.21 57254.70 88888.00 2006-04-16 07:32:18.523 106 13250.49 746.96 57254.33 88888.00 2006-04-16 07:32:19.523 106 13250.36 747.46 57254.70 88888.00 2006-04-16 07:32:20.523 106 13250.36 747.21 57254.70 88888.00 2006-04-16 07:32:21.523 106 13249.71 746.84 57254.33 88888.00 2006-04-16 07:32:22.523 106 13249.97 748.20 57254.82 88888.00 2006-04-16 07:32:23.523 106 13250.49 747.71 57253.96 88888.00 2006-04-16 07:32:24.523 106 13250.49 747.58 57254.57 88888.00 2006-04-16 07:32:25.523 106 13250.75 746.71 57254.57 88888.00 2006-04-16 07:32:26.523 106 13250.10 747.71 57254.94 88888.00 2006-04-16 07:32:27.523 106 13249.71 747.33 57254.57 88888.00 2006-04-16 07:32:28.523 106 13249.84 747.09 57254.57 88888.00 2006-04-16 07:32:29.523 106 13249.97 747.33 57254.20 88888.00 2006-04-16 07:32:30.523 106 13250.75 747.58 57253.71 88888.00 2006-04-16 07:32:31.523 106 13249.97 747.83 57253.96 88888.00 2006-04-16 07:32:32.523 106 13250.10 748.20 57254.33 88888.00 2006-04-16 07:32:33.523 106 13249.84 747.21 57253.96 88888.00 2006-04-16 07:32:34.523 106 13250.36 747.58 57254.08 88888.00 2006-04-16 07:32:35.523 106 13250.75 747.83 57254.57 88888.00 2006-04-16 07:32:36.523 106 13250.23 747.33 57254.20 88888.00 2006-04-16 07:32:37.523 106 13249.71 747.95 57254.45 88888.00 2006-04-16 07:32:38.523 106 13249.19 747.71 57253.71 88888.00 2006-04-16 07:32:39.523 106 13249.97 747.58 57253.84 88888.00 2006-04-16 07:32:40.523 106 13249.84 747.46 57254.08 88888.00 2006-04-16 07:32:41.523 106 13250.36 746.96 57254.20 88888.00 2006-04-16 07:32:42.523 106 13249.97 748.08 57254.08 88888.00 2006-04-16 07:32:43.523 106 13249.58 748.08 57254.57 88888.00 2006-04-16 07:32:44.523 106 13250.10 748.20 57253.96 88888.00 2006-04-16 07:32:45.523 106 13250.36 747.95 57254.82 88888.00 2006-04-16 07:32:46.523 106 13250.23 748.20 57254.45 88888.00 2006-04-16 07:32:47.523 106 13250.10 747.83 57253.84 88888.00 2006-04-16 07:32:48.523 106 13249.58 748.20 57253.59 88888.00 2006-04-16 07:32:49.523 106 13250.23 747.95 57253.84 88888.00 2006-04-16 07:32:50.523 106 13250.88 748.20 57254.45 88888.00 2006-04-16 07:32:51.523 106 13250.36 748.08 57254.33 88888.00 2006-04-16 07:32:52.523 106 13249.84 748.08 57253.84 88888.00 2006-04-16 07:32:53.523 106 13249.71 747.95 57253.96 88888.00 2006-04-16 07:32:54.523 106 13250.23 748.08 57253.84 88888.00 2006-04-16 07:32:55.523 106 13249.71 748.08 57253.35 88888.00 2006-04-16 07:32:56.523 106 13249.84 748.70 57253.96 88888.00 2006-04-16 07:32:57.523 106 13249.19 747.71 57254.08 88888.00 2006-04-16 07:32:58.523 106 13249.19 748.20 57253.59 88888.00 2006-04-16 07:32:59.523 106 13249.97 748.45 57254.33 88888.00 2006-04-16 07:33:00.523 106 13249.19 748.70 57253.71 88888.00 2006-04-16 07:33:01.523 106 13249.71 748.08 57253.96 88888.00 2006-04-16 07:33:02.523 106 13249.71 748.08 57253.84 88888.00 2006-04-16 07:33:03.523 106 13249.32 748.32 57254.33 88888.00 2006-04-16 07:33:04.523 106 13249.32 747.71 57253.59 88888.00 2006-04-16 07:33:05.523 106 13249.84 748.45 57253.47 88888.00 2006-04-16 07:33:06.523 106 13249.84 748.20 57253.59 88888.00 2006-04-16 07:33:07.523 106 13249.58 748.08 57253.96 88888.00 2006-04-16 07:33:08.523 106 13249.45 748.08 57253.35 88888.00 2006-04-16 07:33:09.523 106 13249.45 748.32 57253.84 88888.00 2006-04-16 07:33:10.523 106 13249.71 748.45 57253.59 88888.00 2006-04-16 07:33:11.523 106 13249.84 748.57 57254.08 88888.00 2006-04-16 07:33:12.523 106 13249.97 747.58 57253.23 88888.00 2006-04-16 07:33:13.523 106 13249.58 748.57 57253.47 88888.00 2006-04-16 07:33:14.523 106 13249.71 748.70 57253.71 88888.00 2006-04-16 07:33:15.523 106 13250.23 748.70 57253.11 88888.00 2006-04-16 07:33:16.523 106 13250.36 748.57 57253.96 88888.00 2006-04-16 07:33:17.523 106 13249.97 748.94 57253.59 88888.00 2006-04-16 07:33:18.523 106 13250.75 748.57 57254.08 88888.00 2006-04-16 07:33:19.523 106 13250.75 747.95 57253.59 88888.00 2006-04-16 07:33:20.523 106 13250.62 748.45 57253.84 88888.00 2006-04-16 07:33:21.523 106 13249.97 748.32 57253.71 88888.00 2006-04-16 07:33:22.523 106 13250.36 748.45 57253.84 88888.00 2006-04-16 07:33:23.523 106 13250.10 748.20 57254.08 88888.00 2006-04-16 07:33:24.523 106 13251.14 747.95 57253.47 88888.00 2006-04-16 07:33:25.523 106 13250.62 749.07 57254.08 88888.00 2006-04-16 07:33:26.523 106 13250.36 748.08 57253.84 88888.00 2006-04-16 07:33:27.523 106 13250.75 748.45 57253.59 88888.00 2006-04-16 07:33:28.523 106 13251.27 748.94 57254.94 88888.00 2006-04-16 07:33:29.523 106 13251.66 748.08 57254.70 88888.00 2006-04-16 07:33:30.523 106 13250.62 748.57 57254.20 88888.00 2006-04-16 07:33:31.523 106 13251.27 748.32 57253.96 88888.00 2006-04-16 07:33:32.523 106 13251.14 749.07 57254.82 88888.00 2006-04-16 07:33:33.523 106 13251.66 748.82 57254.33 88888.00 2006-04-16 07:33:34.523 106 13250.62 748.82 57254.70 88888.00 2006-04-16 07:33:35.523 106 13251.27 748.57 57253.84 88888.00 2006-04-16 07:33:36.523 106 13251.53 749.07 57255.18 88888.00 2006-04-16 07:33:37.523 106 13251.53 748.82 57254.08 88888.00 2006-04-16 07:33:38.523 106 13251.79 748.32 57255.06 88888.00 2006-04-16 07:33:39.523 106 13251.40 748.45 57254.57 88888.00 2006-04-16 07:33:40.523 106 13252.04 748.94 57254.94 88888.00 2006-04-16 07:33:41.523 106 13251.40 749.32 57254.82 88888.00 2006-04-16 07:33:42.523 106 13252.30 749.19 57254.94 88888.00 2006-04-16 07:33:43.523 106 13251.14 749.07 57255.55 88888.00 2006-04-16 07:33:44.523 106 13251.79 748.70 57255.43 88888.00 2006-04-16 07:33:45.523 106 13251.92 749.32 57255.55 88888.00 2006-04-16 07:33:46.523 106 13251.92 749.93 57255.79 88888.00 2006-04-16 07:33:47.523 106 13251.92 749.44 57255.92 88888.00 2006-04-16 07:33:48.523 106 13252.43 749.19 57255.18 88888.00 2006-04-16 07:33:49.523 106 13252.56 749.81 57256.04 88888.00 2006-04-16 07:33:50.523 106 13252.30 749.81 57255.30 88888.00 2006-04-16 07:33:51.523 106 13252.56 749.93 57255.43 88888.00 2006-04-16 07:33:52.523 106 13252.70 750.06 57256.28 88888.00 2006-04-16 07:33:53.523 106 13252.83 749.56 57256.04 88888.00 2006-04-16 07:33:54.523 106 13253.21 749.69 57255.92 88888.00 2006-04-16 07:33:55.523 106 13253.47 749.81 57255.55 88888.00 2006-04-16 07:33:56.523 106 13253.34 749.81 57256.16 88888.00 2006-04-16 07:33:57.523 106 13253.21 750.06 57255.79 88888.00 2006-04-16 07:33:58.523 106 13253.60 749.93 57256.28 88888.00 2006-04-16 07:33:59.523 106 13253.73 750.31 57255.92 88888.00 2006-04-16 07:34:00.523 106 13255.03 749.56 57255.67 88888.00 2006-04-16 07:34:01.523 106 13253.99 750.68 57255.67 88888.00 2006-04-16 07:34:02.523 106 13254.12 750.55 57256.28 88888.00 2006-04-16 07:34:03.523 106 13253.99 749.32 57256.53 88888.00 2006-04-16 07:34:04.523 106 13253.86 750.06 57256.41 88888.00 2006-04-16 07:34:05.523 106 13254.25 749.81 57256.41 88888.00 2006-04-16 07:34:06.523 106 13254.77 749.93 57256.89 88888.00 2006-04-16 07:34:07.523 106 13254.12 749.69 57256.16 88888.00 2006-04-16 07:34:08.523 106 13254.25 751.17 57256.89 88888.00 2006-04-16 07:34:09.523 106 13254.25 750.43 57256.53 88888.00 2006-04-16 07:34:10.523 106 13254.51 750.55 57257.02 88888.00 2006-04-16 07:34:11.523 106 13254.38 749.93 57257.26 88888.00 2006-04-16 07:34:12.523 106 13255.29 750.43 57256.41 88888.00 2006-04-16 07:34:13.523 106 13255.03 749.69 57256.53 88888.00 2006-04-16 07:34:14.523 106 13254.51 750.06 57256.89 88888.00 2006-04-16 07:34:15.523 106 13255.16 750.31 57256.77 88888.00 2006-04-16 07:34:16.523 106 13255.81 750.06 57257.26 88888.00 2006-04-16 07:34:17.523 106 13255.68 749.93 57257.14 88888.00 2006-04-16 07:34:18.523 106 13255.42 750.31 57257.14 88888.00 2006-04-16 07:34:19.523 106 13256.46 750.43 57257.50 88888.00 2006-04-16 07:34:20.523 106 13255.81 749.93 57257.50 88888.00 2006-04-16 07:34:21.523 106 13255.94 749.93 57257.50 88888.00 2006-04-16 07:34:22.523 106 13256.20 751.05 57257.38 88888.00 2006-04-16 07:34:23.523 106 13256.46 750.68 57257.38 88888.00 2006-04-16 07:34:24.523 106 13256.85 750.80 57257.50 88888.00 2006-04-16 07:34:25.523 106 13256.46 751.05 57257.63 88888.00 2006-04-16 07:34:26.523 106 13257.11 750.43 57257.87 88888.00 2006-04-16 07:34:27.523 106 13257.50 751.67 57257.75 88888.00 2006-04-16 07:34:28.523 106 13257.63 751.30 57258.24 88888.00 2006-04-16 07:34:29.523 106 13257.24 751.05 57257.87 88888.00 2006-04-16 07:34:30.523 106 13257.63 750.93 57258.00 88888.00 2006-04-16 07:34:31.523 106 13257.89 751.42 57258.00 88888.00 2006-04-16 07:34:32.523 106 13256.98 751.42 57257.87 88888.00 2006-04-16 07:34:33.523 106 13257.37 750.43 57258.97 88888.00 2006-04-16 07:34:34.523 106 13258.80 750.93 57257.75 88888.00 2006-04-16 07:34:35.523 106 13257.76 751.30 57258.85 88888.00 2006-04-16 07:34:36.523 106 13258.28 751.05 57259.34 88888.00 2006-04-16 07:34:37.523 106 13258.93 750.68 57258.97 88888.00 2006-04-16 07:34:38.523 106 13258.15 751.54 57258.85 88888.00 2006-04-16 07:34:39.523 106 13258.15 750.93 57259.46 88888.00 2006-04-16 07:34:40.523 106 13258.15 751.54 57259.59 88888.00 2006-04-16 07:34:41.523 106 13258.93 751.30 57259.71 88888.00 2006-04-16 07:34:42.523 106 13258.41 751.54 57259.59 88888.00 2006-04-16 07:34:43.523 106 13258.54 751.42 57259.59 88888.00 2006-04-16 07:34:44.523 106 13259.58 751.42 57259.71 88888.00 2006-04-16 07:34:45.523 106 13258.54 751.54 57259.83 88888.00 2006-04-16 07:34:46.523 106 13259.19 751.42 57259.46 88888.00 2006-04-16 07:34:47.523 106 13259.19 751.30 57259.71 88888.00 2006-04-16 07:34:48.523 106 13259.45 751.17 57260.44 88888.00 2006-04-16 07:34:49.523 106 13259.84 751.54 57259.71 88888.00 2006-04-16 07:34:50.523 106 13259.45 751.42 57260.68 88888.00 2006-04-16 07:34:51.523 106 13259.58 751.05 57261.05 88888.00 2006-04-16 07:34:52.523 106 13260.23 751.30 57260.44 88888.00 2006-04-16 07:34:53.523 106 13259.71 751.67 57260.81 88888.00 2006-04-16 07:34:54.523 106 13259.97 751.79 57260.68 88888.00 2006-04-16 07:34:55.523 106 13260.23 751.54 57260.56 88888.00 2006-04-16 07:34:56.523 106 13259.19 751.67 57261.17 88888.00 2006-04-16 07:34:57.523 106 13260.36 751.54 57260.93 88888.00 2006-04-16 07:34:58.523 106 13260.23 751.17 57260.68 88888.00 2006-04-16 07:34:59.523 106 13260.23 751.05 57261.42 88888.00 2006-04-16 07:35:00.523 106 13259.84 751.30 57261.54 88888.00 2006-04-16 07:35:01.523 106 13260.10 751.67 57261.66 88888.00 2006-04-16 07:35:02.523 106 13260.49 751.92 57261.66 88888.00 2006-04-16 07:35:03.523 106 13260.62 751.67 57261.42 88888.00 2006-04-16 07:35:04.523 106 13260.36 751.92 57261.54 88888.00 2006-04-16 07:35:05.523 106 13260.10 751.67 57261.79 88888.00 2006-04-16 07:35:06.523 106 13260.62 752.04 57261.79 88888.00 2006-04-16 07:35:07.523 106 13260.75 751.67 57262.15 88888.00 2006-04-16 07:35:08.523 106 13260.23 751.79 57261.79 88888.00 2006-04-16 07:35:09.523 106 13260.75 752.04 57262.39 88888.00 2006-04-16 07:35:10.523 106 13259.84 751.42 57262.39 88888.00 2006-04-16 07:35:11.523 106 13259.97 752.29 57262.27 88888.00 2006-04-16 07:35:12.523 106 13259.45 751.92 57262.39 88888.00 2006-04-16 07:35:13.523 106 13259.58 751.67 57262.52 88888.00 2006-04-16 07:35:14.523 106 13260.10 751.92 57262.39 88888.00 2006-04-16 07:35:15.523 106 13260.23 751.79 57262.15 88888.00 2006-04-16 07:35:16.523 106 13260.23 751.42 57262.03 88888.00 2006-04-16 07:35:17.523 106 13260.49 752.78 57262.89 88888.00 2006-04-16 07:35:18.523 106 13259.06 751.67 57263.01 88888.00 2006-04-16 07:35:19.523 106 13259.58 751.67 57262.39 88888.00 2006-04-16 07:35:20.523 106 13259.71 751.54 57262.76 88888.00 2006-04-16 07:35:21.523 106 13259.97 751.54 57262.64 88888.00 2006-04-16 07:35:22.523 106 13259.84 751.30 57262.52 88888.00 2006-04-16 07:35:23.523 106 13260.10 752.29 57262.39 88888.00 2006-04-16 07:35:24.523 106 13259.58 752.29 57263.01 88888.00 2006-04-16 07:35:25.523 106 13260.23 751.92 57263.01 88888.00 2006-04-16 07:35:26.523 106 13259.58 751.79 57262.39 88888.00 2006-04-16 07:35:27.523 106 13259.58 752.41 57261.91 88888.00 2006-04-16 07:35:28.523 106 13259.84 752.29 57263.01 88888.00 2006-04-16 07:35:29.523 106 13260.10 752.04 57263.01 88888.00 2006-04-16 07:35:30.523 106 13259.71 752.29 57263.01 88888.00 2006-04-16 07:35:31.523 106 13259.97 751.54 57262.64 88888.00 2006-04-16 07:35:32.523 106 13260.23 752.54 57263.38 88888.00 2006-04-16 07:35:33.523 106 13260.10 752.16 57263.13 88888.00 2006-04-16 07:35:34.523 106 13260.23 752.16 57262.76 88888.00 2006-04-16 07:35:35.523 106 13260.23 752.91 57263.74 88888.00 2006-04-16 07:35:36.523 106 13260.49 752.41 57263.25 88888.00 2006-04-16 07:35:37.523 106 13259.97 752.29 57263.62 88888.00 2006-04-16 07:35:38.523 106 13260.49 751.79 57263.74 88888.00 2006-04-16 07:35:39.523 106 13260.62 753.16 57263.01 88888.00 2006-04-16 07:35:40.523 106 13260.49 752.16 57262.89 88888.00 2006-04-16 07:35:41.523 106 13259.97 752.41 57263.01 88888.00 2006-04-16 07:35:42.523 106 13260.49 752.54 57263.38 88888.00 2006-04-16 07:35:43.523 106 13259.97 752.66 57263.13 88888.00 2006-04-16 07:35:44.523 106 13260.23 752.91 57263.38 88888.00 2006-04-16 07:35:45.523 106 13259.97 752.66 57263.74 88888.00 2006-04-16 07:35:46.523 106 13259.45 752.16 57263.38 88888.00 2006-04-16 07:35:47.523 106 13259.45 752.54 57263.62 88888.00 2006-04-16 07:35:48.523 106 13259.32 752.78 57263.50 88888.00 2006-04-16 07:35:49.523 106 13260.23 752.29 57262.76 88888.00 2006-04-16 07:35:50.523 106 13259.71 753.16 57262.89 88888.00 2006-04-16 07:35:51.523 106 13258.67 753.16 57263.62 88888.00 2006-04-16 07:35:52.523 106 13259.32 752.91 57263.25 88888.00 2006-04-16 07:35:53.523 106 13258.80 752.54 57263.50 88888.00 2006-04-16 07:35:54.523 106 13258.67 752.78 57263.62 88888.00 2006-04-16 07:35:55.523 106 13259.06 752.16 57263.74 88888.00 2006-04-16 07:35:56.523 106 13257.76 753.40 57263.01 88888.00 2006-04-16 07:35:57.523 106 13258.02 753.53 57263.50 88888.00 2006-04-16 07:35:58.523 106 13258.41 752.91 57263.62 88888.00 2006-04-16 07:35:59.523 106 13257.63 752.66 57263.74 88888.00 2006-04-16 07:36:00.523 106 13259.06 752.66 57263.38 88888.00 2006-04-16 07:36:01.523 106 13257.89 753.53 57263.25 88888.00 2006-04-16 07:36:02.523 106 13258.15 752.54 57262.89 88888.00 2006-04-16 07:36:03.523 106 13257.50 752.78 57263.13 88888.00 2006-04-16 07:36:04.523 106 13257.37 753.28 57263.25 88888.00 2006-04-16 07:36:05.523 106 13257.50 753.65 57263.50 88888.00 2006-04-16 07:36:06.523 106 13257.50 752.78 57263.01 88888.00 2006-04-16 07:36:07.523 106 13257.24 752.54 57263.38 88888.00 2006-04-16 07:36:08.523 106 13257.24 752.66 57263.38 88888.00 2006-04-16 07:36:09.523 106 13257.76 753.40 57262.64 88888.00 2006-04-16 07:36:10.523 106 13256.46 753.77 57263.25 88888.00 2006-04-16 07:36:11.523 106 13257.50 753.65 57263.50 88888.00 2006-04-16 07:36:12.523 106 13256.07 753.77 57263.13 88888.00 2006-04-16 07:36:13.523 106 13256.85 753.28 57263.01 88888.00 2006-04-16 07:36:14.523 106 13256.33 753.28 57263.01 88888.00 2006-04-16 07:36:15.523 106 13256.59 753.40 57262.52 88888.00 2006-04-16 07:36:16.523 106 13256.20 753.90 57263.38 88888.00 2006-04-16 07:36:17.523 106 13256.72 753.53 57262.89 88888.00 2006-04-16 07:36:18.523 106 13256.33 753.90 57263.25 88888.00 2006-04-16 07:36:19.523 106 13256.07 753.77 57262.27 88888.00 2006-04-16 07:36:20.523 106 13256.33 753.53 57262.64 88888.00 2006-04-16 07:36:21.523 106 13256.07 753.77 57262.39 88888.00 2006-04-16 07:36:22.523 106 13256.07 753.28 57262.39 88888.00 2006-04-16 07:36:23.523 106 13256.07 753.65 57262.89 88888.00 2006-04-16 07:36:24.523 106 13256.20 753.40 57262.27 88888.00 2006-04-16 07:36:25.523 106 13256.07 753.77 57262.03 88888.00 2006-04-16 07:36:26.523 106 13255.81 753.77 57262.52 88888.00 2006-04-16 07:36:27.523 106 13256.20 754.15 57262.03 88888.00 2006-04-16 07:36:28.523 106 13254.77 753.28 57262.03 88888.00 2006-04-16 07:36:29.523 106 13254.90 754.15 57262.27 88888.00 2006-04-16 07:36:30.522 106 13255.42 754.02 57261.91 88888.00 2006-04-16 07:36:31.522 106 13255.03 754.64 57261.17 88888.00 2006-04-16 07:36:32.522 106 13255.03 754.27 57261.79 88888.00 2006-04-16 07:36:33.522 106 13254.90 754.15 57261.66 88888.00 2006-04-16 07:36:34.522 106 13254.90 753.65 57261.91 88888.00 2006-04-16 07:36:35.522 106 13255.16 754.39 57261.79 88888.00 2006-04-16 07:36:36.522 106 13254.64 754.02 57261.66 88888.00 2006-04-16 07:36:37.522 106 13253.99 753.65 57262.03 88888.00 2006-04-16 07:36:38.522 106 13254.25 754.15 57261.42 88888.00 2006-04-16 07:36:39.522 106 13254.25 754.02 57261.30 88888.00 2006-04-16 07:36:40.522 106 13254.38 754.27 57261.42 88888.00 2006-04-16 07:36:41.522 106 13253.73 753.77 57261.79 88888.00 2006-04-16 07:36:42.522 106 13254.25 754.15 57260.44 88888.00 2006-04-16 07:36:43.522 106 13253.60 753.65 57261.30 88888.00 2006-04-16 07:36:44.522 106 13253.34 753.53 57260.44 88888.00 2006-04-16 07:36:45.522 106 13252.70 754.27 57260.44 88888.00 2006-04-16 07:36:46.522 106 13253.47 754.52 57261.42 88888.00 2006-04-16 07:36:47.522 106 13252.43 753.90 57260.56 88888.00 2006-04-16 07:36:48.522 106 13252.83 754.39 57260.44 88888.00 2006-04-16 07:36:49.522 106 13253.47 754.64 57260.56 88888.00 2006-04-16 07:36:50.522 106 13252.83 754.02 57260.81 88888.00 2006-04-16 07:36:51.522 106 13252.56 754.27 57260.32 88888.00 2006-04-16 07:36:52.522 106 13252.70 753.28 57260.07 88888.00 2006-04-16 07:36:53.522 106 13252.43 754.27 57259.95 88888.00 2006-04-16 07:36:54.522 106 13251.53 754.39 57259.83 88888.00 2006-04-16 07:36:55.522 106 13252.43 754.02 57259.71 88888.00 2006-04-16 07:36:56.522 106 13252.17 753.90 57259.59 88888.00 2006-04-16 07:36:57.522 106 13252.30 753.65 57259.83 88888.00 2006-04-16 07:36:58.522 106 13251.53 754.39 57259.34 88888.00 2006-04-16 07:36:59.522 106 13251.66 754.15 57259.71 88888.00 2006-04-16 07:37:00.522 106 13251.79 754.39 57259.22 88888.00 2006-04-16 07:37:01.522 106 13252.56 753.77 57259.34 88888.00 2006-04-16 07:37:02.522 106 13251.40 754.52 57258.73 88888.00 2006-04-16 07:37:03.522 106 13252.17 754.02 57259.09 88888.00 2006-04-16 07:37:04.522 106 13251.01 754.27 57259.22 88888.00 2006-04-16 07:37:05.522 106 13251.53 754.27 57259.09 88888.00 2006-04-16 07:37:06.522 106 13251.53 754.02 57259.46 88888.00 2006-04-16 07:37:07.522 106 13251.27 754.27 57259.09 88888.00 2006-04-16 07:37:08.522 106 13251.53 753.77 57258.73 88888.00 2006-04-16 07:37:09.522 106 13251.40 754.39 57258.36 88888.00 2006-04-16 07:37:10.522 106 13250.88 754.64 57258.97 88888.00 2006-04-16 07:37:11.522 106 13251.79 754.15 57259.22 88888.00 2006-04-16 07:37:12.522 106 13251.40 755.14 57258.61 88888.00 2006-04-16 07:37:13.522 106 13251.53 754.52 57258.97 88888.00 2006-04-16 07:37:14.522 106 13251.79 754.39 57258.61 88888.00 2006-04-16 07:37:15.522 106 13251.53 754.77 57258.24 88888.00 2006-04-16 07:37:16.522 106 13252.04 755.26 57258.12 88888.00 2006-04-16 07:37:17.522 106 13251.66 755.14 57258.36 88888.00 2006-04-16 07:37:18.522 106 13251.40 754.52 57258.36 88888.00 2006-04-16 07:37:19.522 106 13251.53 755.14 57258.61 88888.00 2006-04-16 07:37:20.522 106 13251.40 755.26 57257.87 88888.00 2006-04-16 07:37:21.522 106 13251.27 754.64 57257.87 88888.00 2006-04-16 07:37:22.522 106 13250.75 755.14 57257.75 88888.00 2006-04-16 07:37:23.522 106 13251.27 755.14 57258.24 88888.00 2006-04-16 07:37:24.522 106 13251.14 754.77 57257.75 88888.00 2006-04-16 07:37:25.522 106 13250.88 755.14 57258.61 88888.00 2006-04-16 07:37:26.522 106 13250.88 755.01 57257.63 88888.00 2006-04-16 07:37:27.522 106 13251.40 755.01 57257.38 88888.00 2006-04-16 07:37:28.522 106 13250.10 755.26 57257.50 88888.00 2006-04-16 07:37:29.522 106 13250.88 755.88 57257.75 88888.00 2006-04-16 07:37:30.522 106 13250.62 755.14 57257.38 88888.00 2006-04-16 07:37:31.522 106 13250.88 755.76 57257.26 88888.00 2006-04-16 07:37:32.522 106 13250.49 755.01 57256.65 88888.00 2006-04-16 07:37:33.522 106 13251.14 755.76 57257.38 88888.00 2006-04-16 07:37:34.522 106 13251.01 755.63 57256.77 88888.00 2006-04-16 07:37:35.522 106 13251.14 756.00 57256.77 88888.00 2006-04-16 07:37:36.522 106 13251.14 755.01 57257.50 88888.00 2006-04-16 07:37:37.522 106 13251.92 755.38 57257.38 88888.00 2006-04-16 07:37:38.522 106 13251.27 755.63 57257.26 88888.00 2006-04-16 07:37:39.522 106 13251.27 755.88 57257.02 88888.00 2006-04-16 07:37:40.522 106 13251.53 756.25 57257.50 88888.00 2006-04-16 07:37:41.522 106 13251.66 756.25 57257.26 88888.00 2006-04-16 07:37:42.522 106 13252.70 756.00 57257.87 88888.00 2006-04-16 07:37:43.522 106 13252.17 755.26 57257.14 88888.00 2006-04-16 07:37:44.522 106 13252.17 756.00 57258.61 88888.00 2006-04-16 07:37:45.522 106 13252.96 756.00 57257.50 88888.00 2006-04-16 07:37:46.522 106 13253.21 756.38 57257.63 88888.00 2006-04-16 07:37:47.522 106 13253.34 756.00 57257.50 88888.00 2006-04-16 07:37:48.522 106 13253.73 756.38 57258.48 88888.00 2006-04-16 07:37:49.522 106 13253.99 756.62 57257.87 88888.00 2006-04-16 07:37:50.522 106 13253.86 756.38 57258.12 88888.00 2006-04-16 07:37:51.522 106 13253.60 756.25 57257.75 88888.00 2006-04-16 07:37:52.522 106 13254.25 756.99 57258.00 88888.00 2006-04-16 07:37:53.522 106 13253.34 756.25 57258.00 88888.00 2006-04-16 07:37:54.522 106 13254.64 756.99 57258.12 88888.00 2006-04-16 07:37:55.522 106 13253.99 756.75 57258.12 88888.00 2006-04-16 07:37:56.522 106 13253.86 756.99 57258.61 88888.00 2006-04-16 07:37:57.522 106 13254.51 756.99 57258.73 88888.00 2006-04-16 07:37:58.522 106 13253.86 757.37 57258.85 88888.00 2006-04-16 07:37:59.522 106 13254.12 756.75 57258.61 88888.00 2006-04-16 07:38:00.522 106 13254.51 757.24 57258.24 88888.00 2006-04-16 07:38:01.522 106 13254.64 757.24 57258.12 88888.00 2006-04-16 07:38:02.522 106 13254.38 757.49 57259.59 88888.00 2006-04-16 07:38:03.522 106 13253.99 757.49 57258.73 88888.00 2006-04-16 07:38:04.522 106 13254.38 757.37 57258.48 88888.00 2006-04-16 07:38:05.522 106 13254.25 757.61 57258.85 88888.00 2006-04-16 07:38:06.522 106 13255.29 757.24 57259.09 88888.00 2006-04-16 07:38:07.522 106 13255.16 757.74 57259.09 88888.00 2006-04-16 07:38:08.522 106 13255.29 757.24 57258.12 88888.00 2006-04-16 07:38:09.522 106 13255.55 757.12 57259.09 88888.00 2006-04-16 07:38:10.522 106 13254.77 757.61 57259.34 88888.00 2006-04-16 07:38:11.522 106 13255.55 757.86 57258.61 88888.00 2006-04-16 07:38:12.522 106 13255.16 757.86 57259.59 88888.00 2006-04-16 07:38:13.522 106 13255.03 757.86 57259.95 88888.00 2006-04-16 07:38:14.522 106 13256.07 757.74 57259.22 88888.00 2006-04-16 07:38:15.522 106 13255.55 757.74 57259.46 88888.00 2006-04-16 07:38:16.522 106 13255.16 758.36 57259.22 88888.00 2006-04-16 07:38:17.522 106 13255.81 757.74 57259.95 88888.00 2006-04-16 07:38:18.522 106 13255.94 757.74 57260.20 88888.00 2006-04-16 07:38:19.522 106 13255.16 757.99 57259.09 88888.00 2006-04-16 07:38:20.522 106 13255.42 758.36 57259.83 88888.00 2006-04-16 07:38:21.522 106 13256.07 758.73 57259.95 88888.00 2006-04-16 07:38:22.522 106 13255.68 757.86 57258.97 88888.00 2006-04-16 07:38:23.522 106 13255.81 757.61 57260.07 88888.00 2006-04-16 07:38:24.522 106 13256.33 758.48 57260.20 88888.00 2006-04-16 07:38:25.522 106 13255.81 758.36 57259.71 88888.00 2006-04-16 07:38:26.522 106 13256.20 758.11 57260.20 88888.00 2006-04-16 07:38:27.522 106 13256.33 758.48 57259.46 88888.00 2006-04-16 07:38:28.522 106 13256.07 758.60 57260.93 88888.00 2006-04-16 07:38:29.522 106 13256.85 758.48 57260.56 88888.00 2006-04-16 07:38:30.522 106 13256.07 758.36 57260.07 88888.00 2006-04-16 07:38:31.522 106 13256.20 758.85 57260.56 88888.00 2006-04-16 07:38:32.522 106 13256.98 757.99 57259.83 88888.00 2006-04-16 07:38:33.522 106 13256.33 758.23 57260.44 88888.00 2006-04-16 07:38:34.522 106 13256.85 758.23 57260.20 88888.00 2006-04-16 07:38:35.522 106 13257.37 758.60 57261.05 88888.00 2006-04-16 07:38:36.522 106 13256.59 758.48 57260.44 88888.00 2006-04-16 07:38:37.522 106 13256.98 758.85 57260.32 88888.00 2006-04-16 07:38:38.522 106 13256.72 758.60 57260.32 88888.00 2006-04-16 07:38:39.522 106 13256.98 758.48 57260.68 88888.00 2006-04-16 07:38:40.522 106 13256.85 758.36 57260.20 88888.00 2006-04-16 07:38:41.522 106 13256.98 758.48 57260.68 88888.00 2006-04-16 07:38:42.522 106 13257.24 759.10 57260.07 88888.00 2006-04-16 07:38:43.522 106 13257.50 758.36 57261.42 88888.00 2006-04-16 07:38:44.522 106 13257.63 758.60 57260.56 88888.00 2006-04-16 07:38:45.522 106 13258.15 759.47 57260.56 88888.00 2006-04-16 07:38:46.522 106 13257.89 758.73 57260.56 88888.00 2006-04-16 07:38:47.522 106 13258.02 758.60 57260.68 88888.00 2006-04-16 07:38:48.522 106 13257.50 758.85 57261.05 88888.00 2006-04-16 07:38:49.522 106 13257.50 758.23 57261.05 88888.00 2006-04-16 07:38:50.522 106 13257.63 758.36 57260.81 88888.00 2006-04-16 07:38:51.522 106 13257.89 759.10 57260.81 88888.00 2006-04-16 07:38:52.522 106 13258.67 759.10 57261.05 88888.00 2006-04-16 07:38:53.522 106 13257.89 759.22 57261.05 88888.00 2006-04-16 07:38:54.522 106 13257.24 758.98 57260.93 88888.00 2006-04-16 07:38:55.522 106 13259.32 758.48 57261.54 88888.00 2006-04-16 07:38:56.522 106 13258.54 759.35 57261.79 88888.00 2006-04-16 07:38:57.522 106 13259.19 758.98 57262.27 88888.00 2006-04-16 07:38:58.522 106 13259.19 758.60 57261.66 88888.00 2006-04-16 07:38:59.522 106 13259.06 758.98 57262.15 88888.00 2006-04-16 07:39:00.522 106 13259.71 759.35 57262.03 88888.00 2006-04-16 07:39:01.522 106 13258.80 758.60 57262.27 88888.00 2006-04-16 07:39:02.522 106 13259.06 758.98 57262.52 88888.00 2006-04-16 07:39:03.522 106 13259.45 758.60 57262.27 88888.00 2006-04-16 07:39:04.522 106 13259.06 759.47 57262.39 88888.00 2006-04-16 07:39:05.522 106 13259.32 759.35 57262.03 88888.00 2006-04-16 07:39:06.522 106 13259.84 758.98 57262.64 88888.00 2006-04-16 07:39:07.522 106 13259.71 759.72 57262.39 88888.00 2006-04-16 07:39:08.522 106 13258.93 759.35 57261.54 88888.00 2006-04-16 07:39:09.522 106 13259.45 759.22 57262.39 88888.00 2006-04-16 07:39:10.522 106 13259.58 759.47 57262.27 88888.00 2006-04-16 07:39:11.522 106 13260.49 759.22 57262.89 88888.00 2006-04-16 07:39:12.522 106 13260.10 759.47 57263.13 88888.00 2006-04-16 07:39:13.522 106 13260.10 758.60 57262.89 88888.00 2006-04-16 07:39:14.522 106 13260.62 759.84 57262.64 88888.00 2006-04-16 07:39:15.522 106 13259.97 759.10 57262.76 88888.00 2006-04-16 07:39:16.522 106 13260.49 759.60 57263.38 88888.00 2006-04-16 07:39:17.522 106 13261.66 759.10 57262.27 88888.00 2006-04-16 07:39:18.522 106 13260.49 759.10 57263.38 88888.00 2006-04-16 07:39:19.522 106 13261.40 759.35 57263.13 88888.00 2006-04-16 07:39:20.522 106 13261.14 760.09 57263.01 88888.00 2006-04-16 07:39:21.522 106 13260.10 759.22 57263.25 88888.00 2006-04-16 07:39:22.522 106 13261.01 758.73 57263.50 88888.00 2006-04-16 07:39:23.522 106 13260.75 758.98 57263.50 88888.00 2006-04-16 07:39:24.522 106 13260.62 759.47 57264.23 88888.00 2006-04-16 07:39:25.522 106 13261.01 759.84 57263.86 88888.00 2006-04-16 07:39:26.522 106 13260.75 759.47 57263.38 88888.00 2006-04-16 07:39:27.522 106 13261.27 759.35 57263.74 88888.00 2006-04-16 07:39:28.522 106 13261.40 759.60 57264.23 88888.00 2006-04-16 07:39:29.522 106 13261.14 759.97 57263.98 88888.00 2006-04-16 07:39:30.522 106 13261.53 760.09 57263.86 88888.00 2006-04-16 07:39:31.522 106 13260.75 759.35 57264.35 88888.00 2006-04-16 07:39:32.522 106 13261.53 760.46 57264.11 88888.00 2006-04-16 07:39:33.522 106 13261.40 760.21 57264.60 88888.00 2006-04-16 07:39:34.522 106 13261.01 759.60 57264.84 88888.00 2006-04-16 07:39:35.522 106 13261.01 759.97 57264.60 88888.00 2006-04-16 07:39:36.522 106 13261.01 759.72 57263.86 88888.00 2006-04-16 07:39:37.522 106 13261.40 759.35 57264.11 88888.00 2006-04-16 07:39:38.522 106 13260.49 759.84 57264.60 88888.00 2006-04-16 07:39:39.522 106 13261.01 760.09 57263.98 88888.00 2006-04-16 07:39:40.522 106 13261.14 759.72 57265.33 88888.00 2006-04-16 07:39:41.522 106 13261.14 759.47 57264.96 88888.00 2006-04-16 07:39:42.522 106 13261.40 759.72 57265.33 88888.00 2006-04-16 07:39:43.522 106 13260.49 759.60 57264.72 88888.00 2006-04-16 07:39:44.522 106 13260.75 760.96 57265.09 88888.00 2006-04-16 07:39:45.522 106 13261.01 759.47 57264.72 88888.00 2006-04-16 07:39:46.522 106 13260.49 759.72 57264.11 88888.00 2006-04-16 07:39:47.522 106 13260.10 759.47 57264.48 88888.00 2006-04-16 07:39:48.522 106 13260.75 759.84 57264.96 88888.00 2006-04-16 07:39:49.522 106 13260.36 759.97 57263.98 88888.00 2006-04-16 07:39:50.522 106 13260.88 760.21 57264.96 88888.00 2006-04-16 07:39:51.522 106 13260.75 760.71 57265.09 88888.00 2006-04-16 07:39:52.522 106 13260.75 760.09 57264.23 88888.00 2006-04-16 07:39:53.522 106 13260.88 760.21 57264.23 88888.00 2006-04-16 07:39:54.522 106 13260.62 759.84 57264.84 88888.00 2006-04-16 07:39:55.522 106 13260.49 760.59 57264.84 88888.00 2006-04-16 07:39:56.522 106 13260.88 761.21 57264.48 88888.00 2006-04-16 07:39:57.522 106 13260.62 760.59 57264.35 88888.00 2006-04-16 07:39:58.522 106 13261.14 761.21 57264.60 88888.00 2006-04-16 07:39:59.522 106 13260.75 760.09 57265.09 88888.00 2006-04-16 07:40:00.522 106 13260.62 760.71 57264.48 88888.00 2006-04-16 07:40:01.522 106 13260.49 761.58 57264.84 88888.00 2006-04-16 07:40:02.522 106 13261.14 760.96 57264.96 88888.00 2006-04-16 07:40:03.522 106 13261.40 761.33 57264.72 88888.00 2006-04-16 07:40:04.522 106 13260.75 761.08 57265.09 88888.00 2006-04-16 07:40:05.522 106 13260.75 761.08 57264.60 88888.00 2006-04-16 07:40:06.522 106 13260.88 761.58 57264.96 88888.00 2006-04-16 07:40:07.522 106 13260.36 761.21 57264.35 88888.00 2006-04-16 07:40:08.522 106 13260.49 760.83 57264.96 88888.00 2006-04-16 07:40:09.522 106 13260.10 761.08 57265.45 88888.00 2006-04-16 07:40:10.522 106 13260.75 761.21 57264.72 88888.00 2006-04-16 07:40:11.522 106 13260.49 761.70 57264.60 88888.00 2006-04-16 07:40:12.522 106 13260.49 761.08 57264.72 88888.00 2006-04-16 07:40:13.522 106 13260.88 762.07 57264.72 88888.00 2006-04-16 07:40:14.522 106 13260.23 762.07 57264.72 88888.00 2006-04-16 07:40:15.522 106 13260.49 760.96 57264.84 88888.00 2006-04-16 07:40:16.522 106 13260.88 761.58 57264.48 88888.00 2006-04-16 07:40:17.522 106 13260.88 762.32 57264.72 88888.00 2006-04-16 07:40:18.522 106 13261.27 761.58 57265.09 88888.00 2006-04-16 07:40:19.522 106 13260.10 761.82 57264.35 88888.00 2006-04-16 07:40:20.522 106 13260.62 761.70 57264.60 88888.00 2006-04-16 07:40:21.522 106 13260.36 761.95 57264.84 88888.00 2006-04-16 07:40:22.522 106 13260.36 761.82 57264.11 88888.00 2006-04-16 07:40:23.522 106 13260.75 762.44 57264.35 88888.00 2006-04-16 07:40:24.522 106 13260.75 762.32 57264.48 88888.00 2006-04-16 07:40:25.522 106 13260.88 762.20 57264.48 88888.00 2006-04-16 07:40:26.522 106 13260.10 762.07 57264.11 88888.00 2006-04-16 07:40:27.522 106 13260.62 762.20 57264.48 88888.00 2006-04-16 07:40:28.522 106 13260.88 762.20 57264.48 88888.00 2006-04-16 07:40:29.522 106 13260.36 761.95 57265.82 88888.00 2006-04-16 07:40:30.522 106 13260.36 762.32 57264.84 88888.00 2006-04-16 07:40:31.522 106 13260.62 762.32 57264.84 88888.00 2006-04-16 07:40:32.522 106 13259.84 762.69 57264.72 88888.00 2006-04-16 07:40:33.522 106 13260.36 762.94 57263.98 88888.00 2006-04-16 07:40:34.522 106 13260.62 762.57 57264.96 88888.00 2006-04-16 07:40:35.522 106 13260.36 762.44 57264.84 88888.00 2006-04-16 07:40:36.522 106 13260.88 762.32 57264.23 88888.00 2006-04-16 07:40:37.522 106 13260.23 762.20 57264.60 88888.00 2006-04-16 07:40:38.522 106 13261.01 762.69 57264.84 88888.00 2006-04-16 07:40:39.522 106 13261.27 762.44 57264.35 88888.00 2006-04-16 07:40:40.522 106 13261.14 762.82 57264.35 88888.00 2006-04-16 07:40:41.522 106 13261.53 762.32 57263.50 88888.00 2006-04-16 07:40:42.522 106 13261.01 761.95 57263.86 88888.00 2006-04-16 07:40:43.522 106 13260.49 762.32 57264.35 88888.00 2006-04-16 07:40:44.522 106 13261.27 762.20 57264.35 88888.00 2006-04-16 07:40:45.522 106 13261.14 762.20 57263.74 88888.00 2006-04-16 07:40:46.522 106 13262.05 762.32 57264.35 88888.00 2006-04-16 07:40:47.522 106 13261.14 762.44 57264.35 88888.00 2006-04-16 07:40:48.522 106 13261.79 762.69 57263.86 88888.00 2006-04-16 07:40:49.522 106 13261.40 762.82 57263.86 88888.00 2006-04-16 07:40:50.522 106 13262.44 762.32 57264.35 88888.00 2006-04-16 07:40:51.522 106 13261.01 762.82 57264.48 88888.00 2006-04-16 07:40:52.522 106 13262.05 762.57 57263.74 88888.00 2006-04-16 07:40:53.522 106 13261.92 762.94 57263.86 88888.00 2006-04-16 07:40:54.522 106 13260.88 762.57 57264.60 88888.00 2006-04-16 07:40:55.522 106 13261.92 763.19 57264.23 88888.00 2006-04-16 07:40:56.522 106 13261.79 763.19 57264.48 88888.00 2006-04-16 07:40:57.522 106 13262.05 763.31 57263.38 88888.00 2006-04-16 07:40:58.522 106 13262.44 762.94 57264.48 88888.00 2006-04-16 07:40:59.522 106 13262.05 762.94 57263.98 88888.00 2006-04-16 07:41:00.522 106 13262.31 762.44 57264.60 88888.00 2006-04-16 07:41:01.522 106 13262.70 762.94 57263.74 88888.00 2006-04-16 07:41:02.522 106 13262.18 762.69 57264.11 88888.00 2006-04-16 07:41:03.522 106 13262.05 763.06 57264.35 88888.00 2006-04-16 07:41:04.522 106 13262.05 763.19 57263.86 88888.00 2006-04-16 07:41:05.522 106 13262.96 763.06 57263.74 88888.00 2006-04-16 07:41:06.522 106 13262.05 763.56 57263.74 88888.00 2006-04-16 07:41:07.522 106 13262.57 763.68 57264.11 88888.00 2006-04-16 07:41:08.522 106 13262.96 762.57 57264.11 88888.00 2006-04-16 07:41:09.522 106 13262.44 762.94 57264.23 88888.00 2006-04-16 07:41:10.522 106 13262.18 762.94 57264.23 88888.00 2006-04-16 07:41:11.522 106 13262.44 763.19 57263.98 88888.00 2006-04-16 07:41:12.522 106 13262.70 763.31 57263.86 88888.00 2006-04-16 07:41:13.522 106 13262.83 762.69 57263.98 88888.00 2006-04-16 07:41:14.522 106 13262.31 763.31 57264.35 88888.00 2006-04-16 07:41:15.522 106 13262.18 763.19 57263.62 88888.00 2006-04-16 07:41:16.522 106 13262.18 762.94 57264.23 88888.00 2006-04-16 07:41:17.522 106 13261.66 763.31 57263.98 88888.00 2006-04-16 07:41:18.522 106 13261.92 762.69 57264.11 88888.00 2006-04-16 07:41:19.522 106 13262.44 762.94 57263.50 88888.00 2006-04-16 07:41:20.522 106 13262.44 762.94 57263.98 88888.00 2006-04-16 07:41:21.522 106 13262.05 762.69 57264.23 88888.00 2006-04-16 07:41:22.522 106 13262.05 762.94 57263.74 88888.00 2006-04-16 07:41:23.522 106 13262.44 762.94 57263.98 88888.00 2006-04-16 07:41:24.522 106 13262.57 763.06 57262.89 88888.00 2006-04-16 07:41:25.522 106 13262.44 762.69 57263.38 88888.00 2006-04-16 07:41:26.522 106 13262.57 762.94 57263.74 88888.00 2006-04-16 07:41:27.522 106 13262.18 763.31 57263.25 88888.00 2006-04-16 07:41:28.522 106 13262.05 762.57 57263.50 88888.00 2006-04-16 07:41:29.522 106 13261.53 762.44 57263.50 88888.00 2006-04-16 07:41:30.522 106 13262.05 763.19 57263.62 88888.00 2006-04-16 07:41:31.522 106 13261.92 763.31 57263.86 88888.00 2006-04-16 07:41:32.522 106 13262.05 762.82 57263.62 88888.00 2006-04-16 07:41:33.522 106 13262.18 763.31 57263.50 88888.00 2006-04-16 07:41:34.522 106 13262.18 763.06 57263.50 88888.00 2006-04-16 07:41:35.522 106 13262.31 763.06 57263.74 88888.00 2006-04-16 07:41:36.522 106 13261.40 763.19 57263.13 88888.00 2006-04-16 07:41:37.522 106 13262.44 762.32 57263.01 88888.00 2006-04-16 07:41:38.522 106 13261.40 762.32 57263.01 88888.00 2006-04-16 07:41:39.522 106 13261.27 762.94 57262.52 88888.00 2006-04-16 07:41:40.522 106 13261.53 762.82 57263.25 88888.00 2006-04-16 07:41:41.522 106 13262.05 762.44 57263.25 88888.00 2006-04-16 07:41:42.522 106 13260.88 762.32 57262.89 88888.00 2006-04-16 07:41:43.522 106 13261.14 762.82 57262.89 88888.00 2006-04-16 07:41:44.522 106 13261.79 762.82 57263.38 88888.00 2006-04-16 07:41:45.522 106 13261.14 762.44 57263.25 88888.00 2006-04-16 07:41:46.522 106 13260.49 762.69 57262.52 88888.00 2006-04-16 07:41:47.522 106 13261.27 761.70 57262.15 88888.00 2006-04-16 07:41:48.522 106 13261.01 762.82 57262.27 88888.00 2006-04-16 07:41:49.522 106 13260.75 762.69 57262.76 88888.00 2006-04-16 07:41:50.522 106 13261.79 762.82 57262.64 88888.00 2006-04-16 07:41:51.522 106 13260.62 762.94 57262.76 88888.00 2006-04-16 07:41:52.522 106 13261.66 762.32 57262.52 88888.00 2006-04-16 07:41:53.522 106 13261.14 763.06 57262.27 88888.00 2006-04-16 07:41:54.522 106 13261.01 762.57 57262.76 88888.00 2006-04-16 07:41:55.522 106 13260.62 762.69 57261.91 88888.00 2006-04-16 07:41:56.522 106 13260.62 763.43 57261.79 88888.00 2006-04-16 07:41:57.522 106 13260.88 762.82 57262.89 88888.00 2006-04-16 07:41:58.522 106 13261.01 762.57 57261.42 88888.00 2006-04-16 07:41:59.522 106 13261.27 763.06 57261.30 88888.00 2006-04-16 07:42:00.522 106 13261.01 762.69 57262.27 88888.00 2006-04-16 07:42:01.522 106 13261.01 762.44 57262.03 88888.00 2006-04-16 07:42:02.522 106 13260.10 761.82 57262.27 88888.00 2006-04-16 07:42:03.522 106 13260.49 762.07 57261.91 88888.00 2006-04-16 07:42:04.522 106 13260.36 762.57 57261.66 88888.00 2006-04-16 07:42:05.522 106 13260.23 762.44 57261.42 88888.00 2006-04-16 07:42:06.522 106 13259.84 762.69 57262.27 88888.00 2006-04-16 07:42:07.522 106 13260.10 762.32 57261.91 88888.00 2006-04-16 07:42:08.522 106 13259.19 762.44 57261.05 88888.00 2006-04-16 07:42:09.522 106 13259.71 762.44 57261.54 88888.00 2006-04-16 07:42:10.522 106 13259.06 762.07 57260.93 88888.00 2006-04-16 07:42:11.522 106 13259.58 762.57 57261.54 88888.00 2006-04-16 07:42:12.522 106 13259.32 761.95 57261.30 88888.00 2006-04-16 07:42:13.522 106 13259.32 762.44 57261.05 88888.00 2006-04-16 07:42:14.522 106 13258.93 762.44 57261.54 88888.00 2006-04-16 07:42:15.522 106 13259.32 762.07 57260.93 88888.00 2006-04-16 07:42:16.522 106 13258.02 762.57 57260.81 88888.00 2006-04-16 07:42:17.522 106 13258.93 761.70 57260.32 88888.00 2006-04-16 07:42:18.522 106 13259.06 762.20 57260.32 88888.00 2006-04-16 07:42:19.522 106 13257.63 762.07 57260.07 88888.00 2006-04-16 07:42:20.522 106 13258.02 762.32 57260.44 88888.00 2006-04-16 07:42:21.522 106 13258.28 762.44 57260.56 88888.00 2006-04-16 07:42:22.522 106 13258.41 762.07 57260.32 88888.00 2006-04-16 07:42:23.522 106 13258.80 761.95 57259.95 88888.00 2006-04-16 07:42:24.522 106 13258.54 762.44 57259.95 88888.00 2006-04-16 07:42:25.522 106 13257.89 761.95 57259.95 88888.00 2006-04-16 07:42:26.522 106 13258.15 762.07 57259.59 88888.00 2006-04-16 07:42:27.522 106 13258.41 761.82 57259.83 88888.00 2006-04-16 07:42:28.522 106 13258.02 761.58 57260.07 88888.00 2006-04-16 07:42:29.522 106 13257.37 761.82 57259.46 88888.00 2006-04-16 07:42:30.522 106 13257.11 761.82 57260.32 88888.00 2006-04-16 07:42:31.522 106 13257.63 762.57 57259.83 88888.00 2006-04-16 07:42:32.522 106 13257.76 762.44 57259.34 88888.00 2006-04-16 07:42:33.522 106 13257.89 762.44 57258.61 88888.00 2006-04-16 07:42:34.522 106 13258.02 761.95 57258.97 88888.00 2006-04-16 07:42:35.522 106 13257.11 761.70 57259.09 88888.00 2006-04-16 07:42:36.522 106 13257.63 762.32 57258.73 88888.00 2006-04-16 07:42:37.522 106 13257.89 761.70 57258.24 88888.00 2006-04-16 07:42:38.522 106 13256.85 762.44 57258.48 88888.00 2006-04-16 07:42:39.522 106 13258.15 762.82 57258.36 88888.00 2006-04-16 07:42:40.522 106 13257.50 762.57 57257.75 88888.00 2006-04-16 07:42:41.522 106 13256.98 761.82 57258.36 88888.00 2006-04-16 07:42:42.522 106 13257.24 762.32 57258.73 88888.00 2006-04-16 07:42:43.522 106 13256.85 762.32 57258.00 88888.00 2006-04-16 07:42:44.522 106 13257.11 762.07 57257.87 88888.00 2006-04-16 07:42:45.522 106 13256.59 761.70 57257.87 88888.00 2006-04-16 07:42:46.522 106 13257.11 761.95 57258.00 88888.00 2006-04-16 07:42:47.522 106 13257.24 762.07 57257.50 88888.00 2006-04-16 07:42:48.522 106 13256.59 762.82 57258.36 88888.00 2006-04-16 07:42:49.522 106 13256.72 762.20 57258.12 88888.00 2006-04-16 07:42:50.522 106 13256.07 762.20 57257.87 88888.00 2006-04-16 07:42:51.522 106 13255.94 762.32 57258.36 88888.00 2006-04-16 07:42:52.522 106 13256.46 761.95 57258.12 88888.00 2006-04-16 07:42:53.522 106 13256.33 761.95 57257.14 88888.00 2006-04-16 07:42:54.522 106 13255.68 761.82 57257.38 88888.00 2006-04-16 07:42:55.522 106 13256.20 761.95 57257.38 88888.00 2006-04-16 07:42:56.522 106 13256.20 761.95 57257.26 88888.00 2006-04-16 07:42:57.522 106 13256.20 761.45 57256.89 88888.00 2006-04-16 07:42:58.522 106 13256.07 762.20 57257.26 88888.00 2006-04-16 07:42:59.522 106 13256.07 761.45 57256.65 88888.00 2006-04-16 07:43:00.522 106 13256.33 762.20 57256.77 88888.00 2006-04-16 07:43:01.522 106 13256.20 762.20 57256.89 88888.00 2006-04-16 07:43:02.522 106 13256.07 761.82 57256.77 88888.00 2006-04-16 07:43:03.522 106 13255.94 761.70 57256.53 88888.00 2006-04-16 07:43:04.522 106 13256.07 761.45 57256.53 88888.00 2006-04-16 07:43:05.522 106 13255.94 761.82 57256.65 88888.00 2006-04-16 07:43:06.522 106 13255.94 761.58 57256.77 88888.00 2006-04-16 07:43:07.522 106 13256.07 762.07 57256.41 88888.00 2006-04-16 07:43:08.522 106 13256.33 762.07 57255.79 88888.00 2006-04-16 07:43:09.522 106 13255.55 762.32 57256.28 88888.00 2006-04-16 07:43:10.522 106 13256.07 761.58 57256.16 88888.00 2006-04-16 07:43:11.522 106 13255.16 761.21 57256.77 88888.00 2006-04-16 07:43:12.522 106 13256.33 761.58 57256.65 88888.00 2006-04-16 07:43:13.522 106 13255.29 762.32 57256.41 88888.00 2006-04-16 07:43:14.522 106 13255.55 761.33 57256.65 88888.00 2006-04-16 07:43:15.522 106 13255.94 761.58 57255.79 88888.00 2006-04-16 07:43:16.522 106 13255.55 761.70 57256.04 88888.00 2006-04-16 07:43:17.522 106 13255.42 761.21 57255.67 88888.00 2006-04-16 07:43:18.522 106 13255.94 761.08 57255.43 88888.00 2006-04-16 07:43:19.522 106 13254.90 760.71 57255.43 88888.00 2006-04-16 07:43:20.522 106 13254.77 760.83 57255.30 88888.00 2006-04-16 07:43:21.522 106 13254.90 761.08 57255.43 88888.00 2006-04-16 07:43:22.522 106 13255.03 760.59 57255.67 88888.00 2006-04-16 07:43:23.522 106 13256.20 760.83 57255.43 88888.00 2006-04-16 07:43:24.522 106 13255.42 761.21 57255.30 88888.00 2006-04-16 07:43:25.522 106 13255.29 761.08 57255.30 88888.00 2006-04-16 07:43:26.522 106 13255.55 760.96 57255.67 88888.00 2006-04-16 07:43:27.522 106 13255.42 760.96 57255.43 88888.00 2006-04-16 07:43:28.522 106 13254.38 760.83 57256.04 88888.00 2006-04-16 07:43:29.522 106 13255.81 760.96 57255.18 88888.00 2006-04-16 07:43:30.522 106 13255.68 760.34 57255.30 88888.00 2006-04-16 07:43:31.522 106 13255.42 761.70 57254.94 88888.00 2006-04-16 07:43:32.522 106 13255.81 761.08 57255.55 88888.00 2006-04-16 07:43:33.522 106 13255.81 761.45 57255.06 88888.00 2006-04-16 07:43:34.522 106 13255.55 761.08 57254.70 88888.00 2006-04-16 07:43:35.522 106 13255.68 761.21 57255.06 88888.00 2006-04-16 07:43:36.522 106 13256.72 761.45 57254.94 88888.00 2006-04-16 07:43:37.522 106 13255.42 761.58 57255.79 88888.00 2006-04-16 07:43:38.522 106 13255.42 761.08 57255.43 88888.00 2006-04-16 07:43:39.522 106 13255.42 760.59 57255.43 88888.00 2006-04-16 07:43:40.522 106 13255.68 761.45 57254.70 88888.00 2006-04-16 07:43:41.522 106 13255.94 760.71 57255.06 88888.00 2006-04-16 07:43:42.522 106 13256.59 760.59 57254.57 88888.00 2006-04-16 07:43:43.522 106 13255.94 761.33 57255.30 88888.00 2006-04-16 07:43:44.522 106 13255.94 760.96 57255.18 88888.00 2006-04-16 07:43:45.522 106 13256.20 760.46 57255.79 88888.00 2006-04-16 07:43:46.522 106 13255.42 761.21 57254.45 88888.00 2006-04-16 07:43:47.522 106 13256.07 761.45 57255.18 88888.00 2006-04-16 07:43:48.522 106 13254.90 760.83 57255.43 88888.00 2006-04-16 07:43:49.522 106 13255.94 760.71 57254.70 88888.00 2006-04-16 07:43:50.522 106 13255.68 761.33 57255.43 88888.00 2006-04-16 07:43:51.522 106 13255.42 761.70 57254.82 88888.00 2006-04-16 07:43:52.522 106 13255.29 761.08 57254.82 88888.00 2006-04-16 07:43:53.522 106 13255.55 761.33 57254.82 88888.00 2006-04-16 07:43:54.522 106 13255.42 761.08 57255.79 88888.00 2006-04-16 07:43:55.522 106 13255.42 761.45 57255.55 88888.00 2006-04-16 07:43:56.522 106 13256.46 760.96 57255.67 88888.00 2006-04-16 07:43:57.522 106 13255.94 761.45 57255.06 88888.00 2006-04-16 07:43:58.522 106 13255.42 761.58 57255.18 88888.00 2006-04-16 07:43:59.522 106 13255.81 761.08 57254.94 88888.00 2006-04-16 07:44:00.522 106 13255.81 761.70 57255.18 88888.00 2006-04-16 07:44:01.522 106 13255.42 761.70 57255.30 88888.00 2006-04-16 07:44:02.522 106 13255.55 760.83 57254.94 88888.00 2006-04-16 07:44:03.522 106 13256.33 761.08 57254.57 88888.00 2006-04-16 07:44:04.522 106 13255.68 760.96 57255.79 88888.00 2006-04-16 07:44:05.522 106 13256.20 761.08 57255.06 88888.00 2006-04-16 07:44:06.522 106 13255.81 761.58 57254.82 88888.00 2006-04-16 07:44:07.522 106 13256.07 760.83 57254.57 88888.00 2006-04-16 07:44:08.522 106 13255.81 761.58 57254.70 88888.00 2006-04-16 07:44:09.522 106 13256.07 761.70 57254.70 88888.00 2006-04-16 07:44:10.522 106 13255.81 760.59 57255.06 88888.00 2006-04-16 07:44:11.522 106 13255.68 760.83 57254.20 88888.00 2006-04-16 07:44:12.522 106 13255.68 760.34 57254.94 88888.00 2006-04-16 07:44:13.522 106 13256.07 760.71 57254.70 88888.00 2006-04-16 07:44:14.522 106 13256.07 760.83 57255.55 88888.00 2006-04-16 07:44:15.522 106 13255.29 760.71 57254.94 88888.00 2006-04-16 07:44:16.522 106 13255.42 760.71 57254.82 88888.00 2006-04-16 07:44:17.522 106 13255.55 761.21 57255.30 88888.00 2006-04-16 07:44:18.522 106 13255.68 761.45 57255.18 88888.00 2006-04-16 07:44:19.522 106 13255.42 760.96 57254.70 88888.00 2006-04-16 07:44:20.522 106 13255.68 760.83 57254.57 88888.00 2006-04-16 07:44:21.522 106 13255.68 761.45 57254.70 88888.00 2006-04-16 07:44:22.522 106 13255.94 760.96 57254.94 88888.00 2006-04-16 07:44:23.522 106 13256.20 761.08 57254.82 88888.00 2006-04-16 07:44:24.522 106 13256.33 761.45 57255.55 88888.00 2006-04-16 07:44:25.522 106 13256.20 761.58 57255.92 88888.00 2006-04-16 07:44:26.522 106 13256.20 761.82 57254.57 88888.00 2006-04-16 07:44:27.522 106 13255.81 761.70 57254.82 88888.00 2006-04-16 07:44:28.522 106 13256.20 761.82 57255.18 88888.00 2006-04-16 07:44:29.522 106 13256.33 761.45 57255.18 88888.00 2006-04-16 07:44:30.522 106 13256.33 761.45 57254.94 88888.00 2006-04-16 07:44:31.522 106 13256.20 761.95 57255.43 88888.00 2006-04-16 07:44:32.522 106 13255.81 762.69 57255.06 88888.00 2006-04-16 07:44:33.522 106 13255.55 762.32 57254.70 88888.00 2006-04-16 07:44:34.522 106 13256.72 761.58 57255.43 88888.00 2006-04-16 07:44:35.522 106 13256.07 762.44 57254.57 88888.00 2006-04-16 07:44:36.522 106 13256.33 762.44 57255.30 88888.00 2006-04-16 07:44:37.522 106 13255.81 761.95 57254.70 88888.00 2006-04-16 07:44:38.522 106 13256.33 762.20 57254.94 88888.00 2006-04-16 07:44:39.522 106 13256.07 761.95 57254.45 88888.00 2006-04-16 07:44:40.522 106 13256.07 761.82 57255.06 88888.00 2006-04-16 07:44:41.522 106 13256.59 762.07 57255.18 88888.00 2006-04-16 07:44:42.522 106 13255.55 762.20 57253.96 88888.00 2006-04-16 07:44:43.522 106 13256.59 762.07 57254.94 88888.00 2006-04-16 07:44:44.522 106 13256.07 761.82 57255.79 88888.00 2006-04-16 07:44:45.522 106 13256.72 761.45 57255.06 88888.00 2006-04-16 07:44:46.522 106 13256.46 761.95 57255.18 88888.00 2006-04-16 07:44:47.522 106 13256.59 762.07 57255.30 88888.00 2006-04-16 07:44:48.522 106 13256.85 761.95 57255.79 88888.00 2006-04-16 07:44:49.522 106 13257.11 761.82 57255.18 88888.00 2006-04-16 07:44:50.522 106 13256.46 762.44 57255.43 88888.00 2006-04-16 07:44:51.522 106 13256.85 761.95 57255.06 88888.00 2006-04-16 07:44:52.522 106 13257.24 761.33 57254.94 88888.00 2006-04-16 07:44:53.522 106 13256.72 761.95 57255.67 88888.00 2006-04-16 07:44:54.522 106 13256.98 762.44 57255.30 88888.00 2006-04-16 07:44:55.522 106 13256.59 762.44 57255.06 88888.00 2006-04-16 07:44:56.522 106 13256.85 762.57 57254.94 88888.00 2006-04-16 07:44:57.522 106 13256.72 762.57 57255.43 88888.00 2006-04-16 07:44:58.522 106 13256.72 762.82 57255.43 88888.00 2006-04-16 07:44:59.522 106 13256.85 762.57 57255.92 88888.00 2006-04-16 07:45:00.522 106 13256.98 762.32 57255.06 88888.00 2006-04-16 07:45:01.522 106 13257.63 762.69 57255.43 88888.00 2006-04-16 07:45:02.522 106 13256.46 762.94 57255.30 88888.00 2006-04-16 07:45:03.522 106 13256.72 763.19 57254.57 88888.00 2006-04-16 07:45:04.522 106 13256.98 763.43 57255.06 88888.00 2006-04-16 07:45:05.522 106 13256.85 762.44 57255.43 88888.00 2006-04-16 07:45:06.522 106 13257.50 762.57 57254.57 88888.00 2006-04-16 07:45:07.522 106 13257.37 762.69 57255.55 88888.00 2006-04-16 07:45:08.522 106 13256.72 761.70 57254.94 88888.00 2006-04-16 07:45:09.522 106 13256.85 762.82 57255.55 88888.00 2006-04-16 07:45:10.522 106 13256.59 762.44 57255.18 88888.00 2006-04-16 07:45:11.522 106 13255.68 762.57 57255.18 88888.00 2006-04-16 07:45:12.522 106 13256.98 763.06 57255.55 88888.00 2006-04-16 07:45:13.522 106 13256.72 762.44 57255.18 88888.00 2006-04-16 07:45:14.522 106 13256.46 762.32 57255.18 88888.00 2006-04-16 07:45:15.522 106 13256.72 762.44 57255.43 88888.00 2006-04-16 07:45:16.522 106 13256.46 762.57 57255.55 88888.00 2006-04-16 07:45:17.522 106 13256.59 762.69 57254.57 88888.00 2006-04-16 07:45:18.522 106 13256.33 762.20 57255.67 88888.00 2006-04-16 07:45:19.522 106 13256.72 762.82 57254.94 88888.00 2006-04-16 07:45:20.522 106 13256.59 763.06 57254.94 88888.00 2006-04-16 07:45:21.522 106 13256.85 762.57 57254.45 88888.00 2006-04-16 07:45:22.522 106 13256.85 762.07 57255.30 88888.00 2006-04-16 07:45:23.522 106 13256.07 762.44 57255.30 88888.00 2006-04-16 07:45:24.522 106 13257.37 762.82 57254.94 88888.00 2006-04-16 07:45:25.522 106 13257.11 762.69 57255.18 88888.00 2006-04-16 07:45:26.522 106 13256.07 762.57 57255.06 88888.00 2006-04-16 07:45:27.522 106 13257.11 763.06 57254.82 88888.00 2006-04-16 07:45:28.522 106 13256.98 762.94 57255.18 88888.00 2006-04-16 07:45:29.522 106 13257.37 763.19 57255.55 88888.00 2006-04-16 07:45:30.522 106 13256.98 762.94 57254.94 88888.00 2006-04-16 07:45:31.522 106 13257.37 763.31 57254.94 88888.00 2006-04-16 07:45:32.522 106 13256.98 763.19 57255.30 88888.00 2006-04-16 07:45:33.522 106 13257.50 762.94 57255.30 88888.00 2006-04-16 07:45:34.522 106 13257.24 762.57 57254.94 88888.00 2006-04-16 07:45:35.522 106 13257.89 762.69 57254.70 88888.00 2006-04-16 07:45:36.522 106 13257.76 763.31 57254.94 88888.00 2006-04-16 07:45:37.522 106 13257.50 762.94 57254.57 88888.00 2006-04-16 07:45:38.522 106 13256.98 763.19 57254.57 88888.00 2006-04-16 07:45:39.522 106 13257.63 763.06 57254.57 88888.00 2006-04-16 07:45:40.522 106 13258.15 763.19 57253.96 88888.00 2006-04-16 07:45:41.522 106 13257.76 763.19 57254.33 88888.00 2006-04-16 07:45:42.522 106 13257.11 763.31 57255.30 88888.00 2006-04-16 07:45:43.522 106 13256.98 762.94 57254.08 88888.00 2006-04-16 07:45:44.522 106 13257.89 763.19 57255.18 88888.00 2006-04-16 07:45:45.522 106 13257.89 762.69 57254.08 88888.00 2006-04-16 07:45:46.522 106 13257.50 763.31 57254.20 88888.00 2006-04-16 07:45:47.522 106 13257.89 763.19 57254.33 88888.00 2006-04-16 07:45:48.522 106 13257.89 763.06 57255.06 88888.00 2006-04-16 07:45:49.522 106 13257.37 762.69 57254.33 88888.00 2006-04-16 07:45:50.522 106 13257.24 763.19 57254.70 88888.00 2006-04-16 07:45:51.522 106 13256.85 763.19 57254.82 88888.00 2006-04-16 07:45:52.522 106 13256.85 762.57 57254.70 88888.00 2006-04-16 07:45:53.522 106 13257.89 763.31 57254.45 88888.00 2006-04-16 07:45:54.522 106 13257.11 762.32 57254.70 88888.00 2006-04-16 07:45:55.522 106 13257.63 762.44 57254.94 88888.00 2006-04-16 07:45:56.522 106 13257.37 762.44 57253.96 88888.00 2006-04-16 07:45:57.522 106 13257.37 762.07 57254.57 88888.00 2006-04-16 07:45:58.522 106 13257.11 762.94 57254.33 88888.00 2006-04-16 07:45:59.522 106 13256.85 762.69 57254.45 88888.00 2006-04-16 07:46:00.522 106 13257.50 762.69 57253.59 88888.00 2006-04-16 07:46:01.522 106 13257.37 762.69 57254.57 88888.00 2006-04-16 07:46:02.522 106 13257.11 762.82 57254.33 88888.00 2006-04-16 07:46:03.522 106 13257.11 762.94 57253.59 88888.00 2006-04-16 07:46:04.522 106 13257.50 762.32 57253.96 88888.00 2006-04-16 07:46:05.522 106 13257.63 763.06 57254.70 88888.00 2006-04-16 07:46:06.522 106 13256.72 762.32 57254.20 88888.00 2006-04-16 07:46:07.522 106 13257.89 762.20 57253.59 88888.00 2006-04-16 07:46:08.522 106 13257.63 762.20 57253.71 88888.00 2006-04-16 07:46:09.522 106 13257.89 762.82 57253.96 88888.00 2006-04-16 07:46:10.522 106 13258.15 762.20 57254.08 88888.00 2006-04-16 07:46:11.522 106 13257.50 762.57 57253.84 88888.00 2006-04-16 07:46:12.522 106 13257.76 761.95 57253.59 88888.00 2006-04-16 07:46:13.522 106 13257.76 761.95 57254.20 88888.00 2006-04-16 07:46:14.522 106 13257.63 762.20 57253.47 88888.00 2006-04-16 07:46:15.522 106 13258.15 762.32 57253.47 88888.00 2006-04-16 07:46:16.522 106 13258.41 762.32 57253.47 88888.00 2006-04-16 07:46:17.522 106 13257.63 762.57 57253.59 88888.00 2006-04-16 07:46:18.522 106 13257.76 762.07 57253.47 88888.00 2006-04-16 07:46:19.522 106 13257.37 761.82 57254.08 88888.00 2006-04-16 07:46:20.522 106 13258.02 762.32 57253.35 88888.00 2006-04-16 07:46:21.522 106 13256.85 761.58 57253.35 88888.00 2006-04-16 07:46:22.522 106 13257.37 761.82 57254.08 88888.00 2006-04-16 07:46:23.522 106 13258.02 760.96 57253.11 88888.00 2006-04-16 07:46:24.522 106 13257.50 762.20 57253.47 88888.00 2006-04-16 07:46:25.522 106 13257.37 761.70 57253.47 88888.00 2006-04-16 07:46:26.522 106 13257.76 761.95 57253.11 88888.00 2006-04-16 07:46:27.522 106 13257.76 761.82 57253.71 88888.00 2006-04-16 07:46:28.522 106 13257.89 762.07 57252.86 88888.00 2006-04-16 07:46:29.522 106 13258.41 761.95 57254.08 88888.00 2006-04-16 07:46:30.522 106 13258.02 761.45 57253.96 88888.00 2006-04-16 07:46:31.522 106 13258.28 761.58 57253.23 88888.00 2006-04-16 07:46:32.522 106 13258.41 762.07 57254.20 88888.00 2006-04-16 07:46:33.522 106 13257.89 762.20 57254.20 88888.00 2006-04-16 07:46:34.522 106 13257.89 761.33 57253.84 88888.00 2006-04-16 07:46:35.522 106 13258.28 761.45 57254.33 88888.00 2006-04-16 07:46:36.522 106 13258.54 761.21 57253.84 88888.00 2006-04-16 07:46:37.522 106 13258.15 762.07 57254.33 88888.00 2006-04-16 07:46:38.522 106 13257.50 761.33 57253.59 88888.00 2006-04-16 07:46:39.522 106 13257.76 762.20 57253.47 88888.00 2006-04-16 07:46:40.522 106 13258.41 761.95 57254.08 88888.00 2006-04-16 07:46:41.522 106 13258.02 761.58 57253.96 88888.00 2006-04-16 07:46:42.522 106 13258.41 761.70 57253.71 88888.00 2006-04-16 07:46:43.522 106 13258.67 761.08 57254.33 88888.00 2006-04-16 07:46:44.522 106 13258.02 761.70 57254.33 88888.00 2006-04-16 07:46:45.522 106 13258.02 761.70 57254.08 88888.00 2006-04-16 07:46:46.522 106 13258.41 761.45 57253.71 88888.00 2006-04-16 07:46:47.522 106 13258.15 761.45 57253.96 88888.00 2006-04-16 07:46:48.522 106 13258.41 761.45 57254.20 88888.00 2006-04-16 07:46:49.522 106 13257.89 761.45 57253.47 88888.00 2006-04-16 07:46:50.522 106 13258.28 761.58 57254.33 88888.00 2006-04-16 07:46:51.522 106 13257.89 761.08 57254.70 88888.00 2006-04-16 07:46:52.522 106 13258.28 761.08 57253.84 88888.00 2006-04-16 07:46:53.522 106 13258.41 761.95 57254.33 88888.00 2006-04-16 07:46:54.522 106 13259.06 761.70 57254.57 88888.00 2006-04-16 07:46:55.522 106 13258.15 761.70 57254.33 88888.00 2006-04-16 07:46:56.522 106 13258.15 761.95 57254.45 88888.00 2006-04-16 07:46:57.522 106 13258.02 761.45 57254.08 88888.00 2006-04-16 07:46:58.522 106 13258.02 761.82 57254.57 88888.00 2006-04-16 07:46:59.522 106 13259.06 761.95 57253.84 88888.00 2006-04-16 07:47:00.522 106 13258.93 761.70 57254.20 88888.00 2006-04-16 07:47:01.522 106 13259.32 762.20 57254.57 88888.00 2006-04-16 07:47:02.522 106 13258.54 761.58 57254.45 88888.00 2006-04-16 07:47:03.522 106 13258.93 761.82 57254.20 88888.00 2006-04-16 07:47:04.522 106 13259.06 762.07 57254.70 88888.00 2006-04-16 07:47:05.522 106 13259.19 762.44 57254.94 88888.00 2006-04-16 07:47:06.522 106 13258.54 761.82 57255.43 88888.00 2006-04-16 07:47:07.522 106 13258.80 761.21 57255.30 88888.00 2006-04-16 07:47:08.522 106 13258.41 761.45 57255.30 88888.00 2006-04-16 07:47:09.522 106 13259.06 762.07 57255.18 88888.00 2006-04-16 07:47:10.522 106 13258.41 761.70 57254.94 88888.00 2006-04-16 07:47:11.522 106 13257.89 761.82 57255.55 88888.00 2006-04-16 07:47:12.522 106 13258.02 761.45 57255.18 88888.00 2006-04-16 07:47:13.522 106 13258.02 761.45 57254.57 88888.00 2006-04-16 07:47:14.522 106 13258.15 761.33 57254.57 88888.00 2006-04-16 07:47:15.522 106 13257.76 761.58 57255.55 88888.00 2006-04-16 07:47:16.522 106 13258.15 761.33 57254.82 88888.00 2006-04-16 07:47:17.522 106 13258.41 760.46 57254.94 88888.00 2006-04-16 07:47:18.522 106 13257.24 762.07 57254.94 88888.00 2006-04-16 07:47:19.522 106 13257.37 761.82 57255.55 88888.00 2006-04-16 07:47:20.522 106 13256.98 761.33 57255.18 88888.00 2006-04-16 07:47:21.522 106 13257.89 761.33 57254.82 88888.00 2006-04-16 07:47:22.522 106 13256.98 761.08 57255.18 88888.00 2006-04-16 07:47:23.522 106 13256.72 761.08 57255.92 88888.00 2006-04-16 07:47:24.522 106 13256.59 761.82 57255.18 88888.00 2006-04-16 07:47:25.522 106 13256.59 761.08 57254.70 88888.00 2006-04-16 07:47:26.522 106 13256.85 761.08 57255.43 88888.00 2006-04-16 07:47:27.522 106 13257.24 760.46 57254.70 88888.00 2006-04-16 07:47:28.522 106 13256.59 761.33 57254.70 88888.00 2006-04-16 07:47:29.522 106 13256.59 761.45 57254.70 88888.00 2006-04-16 07:47:30.522 106 13256.33 760.96 57254.82 88888.00 2006-04-16 07:47:31.522 106 13255.94 760.83 57254.82 88888.00 2006-04-16 07:47:32.522 106 13256.33 760.59 57254.82 88888.00 2006-04-16 07:47:33.522 106 13256.20 761.21 57254.70 88888.00 2006-04-16 07:47:34.522 106 13256.33 760.34 57254.94 88888.00 2006-04-16 07:47:35.522 106 13255.68 760.59 57254.57 88888.00 2006-04-16 07:47:36.522 106 13255.55 760.46 57254.70 88888.00 2006-04-16 07:47:37.522 106 13256.33 760.46 57254.57 88888.00 2006-04-16 07:47:38.522 106 13256.46 760.83 57254.08 88888.00 2006-04-16 07:47:39.522 106 13256.07 760.71 57254.57 88888.00 2006-04-16 07:47:40.522 106 13255.68 761.45 57253.47 88888.00 2006-04-16 07:47:41.522 106 13255.94 760.34 57253.35 88888.00 2006-04-16 07:47:42.522 106 13255.81 760.21 57253.47 88888.00 2006-04-16 07:47:43.522 106 13255.68 759.84 57254.45 88888.00 2006-04-16 07:47:44.522 106 13256.07 760.34 57254.45 88888.00 2006-04-16 07:47:45.522 106 13255.42 760.46 57253.84 88888.00 2006-04-16 07:47:46.522 106 13255.81 760.09 57254.08 88888.00 2006-04-16 07:47:47.522 106 13255.68 760.34 57254.33 88888.00 2006-04-16 07:47:48.522 106 13255.29 759.72 57253.59 88888.00 2006-04-16 07:47:49.522 106 13255.55 759.72 57253.96 88888.00 2006-04-16 07:47:50.522 106 13255.55 759.84 57254.08 88888.00 2006-04-16 07:47:51.522 106 13254.38 759.22 57253.96 88888.00 2006-04-16 07:47:52.522 106 13255.03 759.84 57253.59 88888.00 2006-04-16 07:47:53.522 106 13254.90 758.98 57253.96 88888.00 2006-04-16 07:47:54.522 106 13254.12 759.35 57253.71 88888.00 2006-04-16 07:47:55.522 106 13254.51 759.84 57253.96 88888.00 2006-04-16 07:47:56.522 106 13253.99 759.60 57252.86 88888.00 2006-04-16 07:47:57.522 106 13253.73 759.72 57252.98 88888.00 2006-04-16 07:47:58.522 106 13254.38 759.22 57252.61 88888.00 2006-04-16 07:47:59.522 106 13253.08 759.35 57252.98 88888.00 2006-04-16 07:48:00.522 106 13253.86 759.22 57252.98 88888.00 2006-04-16 07:48:01.522 106 13252.96 759.47 57253.23 88888.00 2006-04-16 07:48:02.522 106 13253.34 758.60 57252.98 88888.00 2006-04-16 07:48:03.522 106 13253.60 759.35 57252.37 88888.00 2006-04-16 07:48:04.522 106 13252.83 758.73 57252.86 88888.00 2006-04-16 07:48:05.522 106 13252.96 758.98 57252.61 88888.00 2006-04-16 07:48:06.522 106 13253.21 758.98 57252.61 88888.00 2006-04-16 07:48:07.522 106 13252.96 758.85 57252.25 88888.00 2006-04-16 07:48:08.522 106 13252.56 758.36 57252.37 88888.00 2006-04-16 07:48:09.522 106 13252.17 758.11 57252.49 88888.00 2006-04-16 07:48:10.522 106 13252.70 758.11 57252.25 88888.00 2006-04-16 07:48:11.522 106 13252.70 758.48 57252.61 88888.00 2006-04-16 07:48:12.522 106 13252.70 758.23 57252.12 88888.00 2006-04-16 07:48:13.522 106 13252.56 758.98 57252.74 88888.00 2006-04-16 07:48:14.522 106 13252.70 759.10 57251.76 88888.00 2006-04-16 07:48:15.522 106 13252.17 758.23 57252.12 88888.00 2006-04-16 07:48:16.522 106 13252.17 758.73 57251.52 88888.00 2006-04-16 07:48:17.522 106 13251.53 758.23 57251.52 88888.00 2006-04-16 07:48:18.522 106 13252.70 758.48 57251.64 88888.00 2006-04-16 07:48:19.522 106 13252.56 758.23 57252.61 88888.00 2006-04-16 07:48:20.522 106 13252.70 758.11 57251.39 88888.00 2006-04-16 07:48:21.522 106 13252.04 758.60 57252.00 88888.00 2006-04-16 07:48:22.522 106 13251.66 757.86 57251.27 88888.00 2006-04-16 07:48:23.522 106 13252.17 757.74 57252.12 88888.00 2006-04-16 07:48:24.522 106 13251.53 758.36 57252.12 88888.00 2006-04-16 07:48:25.522 106 13251.66 758.11 57251.03 88888.00 2006-04-16 07:48:26.522 106 13251.27 758.60 57251.39 88888.00 2006-04-16 07:48:27.522 106 13251.27 757.86 57251.52 88888.00 2006-04-16 07:48:28.522 106 13250.88 758.11 57251.03 88888.00 2006-04-16 07:48:29.522 106 13252.04 758.98 57252.12 88888.00 2006-04-16 07:48:30.522 106 13251.53 758.60 57251.76 88888.00 2006-04-16 07:48:31.522 106 13251.66 757.86 57251.88 88888.00 2006-04-16 07:48:32.522 106 13251.27 758.60 57250.41 88888.00 2006-04-16 07:48:33.522 106 13251.40 758.60 57250.90 88888.00 2006-04-16 07:48:34.522 106 13251.14 758.48 57251.15 88888.00 2006-04-16 07:48:35.522 106 13251.01 758.36 57251.03 88888.00 2006-04-16 07:48:36.522 106 13251.79 759.10 57251.03 88888.00 2006-04-16 07:48:37.522 106 13251.53 757.86 57251.27 88888.00 2006-04-16 07:48:38.522 106 13251.92 757.99 57251.39 88888.00 2006-04-16 07:48:39.522 106 13251.27 758.48 57250.66 88888.00 2006-04-16 07:48:40.522 106 13251.14 758.36 57250.78 88888.00 2006-04-16 07:48:41.522 106 13250.36 758.23 57250.66 88888.00 2006-04-16 07:48:42.522 106 13251.14 758.73 57250.29 88888.00 2006-04-16 07:48:43.522 106 13251.14 758.85 57251.03 88888.00 2006-04-16 07:48:44.522 106 13250.49 758.36 57250.54 88888.00 2006-04-16 07:48:45.522 106 13251.01 758.85 57250.90 88888.00 2006-04-16 07:48:46.522 106 13251.53 758.23 57250.29 88888.00 2006-04-16 07:48:47.522 106 13250.62 758.23 57250.54 88888.00 2006-04-16 07:48:48.522 106 13249.97 758.23 57250.17 88888.00 2006-04-16 07:48:49.521 106 13251.01 758.23 57250.05 88888.00 2006-04-16 07:48:50.521 106 13250.49 758.23 57250.66 88888.00 2006-04-16 07:48:51.521 106 13250.23 758.48 57249.93 88888.00 2006-04-16 07:48:52.521 106 13250.49 758.98 57250.41 88888.00 2006-04-16 07:48:53.521 106 13251.01 758.36 57249.93 88888.00 2006-04-16 07:48:54.521 106 13250.23 758.60 57250.17 88888.00 2006-04-16 07:48:55.521 106 13250.36 758.73 57250.41 88888.00 2006-04-16 07:48:56.521 106 13250.10 757.49 57250.17 88888.00 2006-04-16 07:48:57.521 106 13250.10 757.99 57250.54 88888.00 2006-04-16 07:48:58.521 106 13249.97 757.99 57250.17 88888.00 2006-04-16 07:48:59.521 106 13250.23 758.11 57249.68 88888.00 2006-04-16 07:49:00.521 106 13250.62 757.74 57250.41 88888.00 2006-04-16 07:49:01.521 106 13249.84 758.11 57251.03 88888.00 2006-04-16 07:49:02.521 106 13249.06 758.36 57250.54 88888.00 2006-04-16 07:49:03.521 106 13249.84 758.23 57250.41 88888.00 2006-04-16 07:49:04.521 106 13249.71 758.73 57249.80 88888.00 2006-04-16 07:49:05.521 106 13249.32 758.36 57250.29 88888.00 2006-04-16 07:49:06.521 106 13249.32 757.86 57249.93 88888.00 2006-04-16 07:49:07.521 106 13249.45 758.23 57249.56 88888.00 2006-04-16 07:49:08.521 106 13249.45 758.11 57249.56 88888.00 2006-04-16 07:49:09.521 106 13249.32 758.48 57249.44 88888.00 2006-04-16 07:49:10.521 106 13249.19 758.23 57249.56 88888.00 2006-04-16 07:49:11.521 106 13249.32 758.11 57249.56 88888.00 2006-04-16 07:49:12.521 106 13248.41 758.36 57249.56 88888.00 2006-04-16 07:49:13.521 106 13249.06 758.48 57250.05 88888.00 2006-04-16 07:49:14.521 106 13248.67 758.36 57249.31 88888.00 2006-04-16 07:49:15.521 106 13248.28 758.11 57248.70 88888.00 2006-04-16 07:49:16.521 106 13248.41 757.61 57249.19 88888.00 2006-04-16 07:49:17.521 106 13247.63 758.36 57249.19 88888.00 2006-04-16 07:49:18.521 106 13247.89 758.11 57248.58 88888.00 2006-04-16 07:49:19.521 106 13247.50 758.11 57248.70 88888.00 2006-04-16 07:49:20.521 106 13247.37 757.74 57249.56 88888.00 2006-04-16 07:49:21.521 106 13247.50 757.86 57249.07 88888.00 2006-04-16 07:49:22.521 106 13247.11 757.49 57248.58 88888.00 2006-04-16 07:49:23.521 106 13247.50 758.11 57248.82 88888.00 2006-04-16 07:49:24.521 106 13246.85 757.49 57248.82 88888.00 2006-04-16 07:49:25.521 106 13247.24 756.99 57248.46 88888.00 2006-04-16 07:49:26.521 106 13247.11 757.12 57248.46 88888.00 2006-04-16 07:49:27.521 106 13246.85 757.74 57247.97 88888.00 2006-04-16 07:49:28.521 106 13246.07 757.61 57248.70 88888.00 2006-04-16 07:49:29.521 106 13246.72 758.11 57248.46 88888.00 2006-04-16 07:49:30.521 106 13246.98 757.86 57248.70 88888.00 2006-04-16 07:49:31.521 106 13246.85 757.99 57247.85 88888.00 2006-04-16 07:49:32.521 106 13247.24 758.36 57247.48 88888.00 2006-04-16 07:49:33.521 106 13246.07 757.86 57247.48 88888.00 2006-04-16 07:49:34.521 106 13246.33 757.99 57248.21 88888.00 2006-04-16 07:49:35.521 106 13246.85 757.74 57247.72 88888.00 2006-04-16 07:49:36.521 106 13246.72 757.86 57247.48 88888.00 2006-04-16 07:49:37.521 106 13245.94 757.49 57248.21 88888.00 2006-04-16 07:49:38.521 106 13246.07 757.12 57247.85 88888.00 2006-04-16 07:49:39.521 106 13245.42 757.24 57247.72 88888.00 2006-04-16 07:49:40.521 106 13246.46 756.75 57247.97 88888.00 2006-04-16 07:49:41.521 106 13245.55 757.37 57247.48 88888.00 2006-04-16 07:49:42.521 106 13245.42 757.49 57247.11 88888.00 2006-04-16 07:49:43.521 106 13244.90 757.24 57247.60 88888.00 2006-04-16 07:49:44.521 106 13245.81 756.99 57247.11 88888.00 2006-04-16 07:49:45.521 106 13245.03 757.24 57246.99 88888.00 2006-04-16 07:49:46.521 106 13245.03 757.37 57246.50 88888.00 2006-04-16 07:49:47.521 106 13244.64 756.87 57246.50 88888.00 2006-04-16 07:49:48.521 106 13243.99 756.38 57247.11 88888.00 2006-04-16 07:49:49.521 106 13244.38 757.37 57247.48 88888.00 2006-04-16 07:49:50.521 106 13244.25 757.12 57246.38 88888.00 2006-04-16 07:49:51.521 106 13243.73 757.12 57246.99 88888.00 2006-04-16 07:49:52.521 106 13244.90 756.62 57247.11 88888.00 2006-04-16 07:49:53.521 106 13243.86 756.99 57246.99 88888.00 2006-04-16 07:49:54.521 106 13244.12 757.12 57246.62 88888.00 2006-04-16 07:49:55.521 106 13243.60 757.37 57245.52 88888.00 2006-04-16 07:49:56.521 106 13243.99 757.49 57246.38 88888.00 2006-04-16 07:49:57.521 106 13244.77 756.99 57245.89 88888.00 2006-04-16 07:49:58.521 106 13243.99 757.86 57246.26 88888.00 2006-04-16 07:49:59.521 106 13243.73 757.24 57246.01 88888.00 2006-04-16 07:50:00.521 106 13243.08 756.75 57245.52 88888.00 2006-04-16 07:50:01.521 106 13243.86 757.86 57245.89 88888.00 2006-04-16 07:50:02.521 106 13243.47 757.24 57245.64 88888.00 2006-04-16 07:50:03.521 106 13243.86 757.12 57246.01 88888.00 2006-04-16 07:50:04.521 106 13242.82 757.12 57245.89 88888.00 2006-04-16 07:50:05.521 106 13243.99 758.11 57245.64 88888.00 2006-04-16 07:50:06.521 106 13243.60 757.74 57245.64 88888.00 2006-04-16 07:50:07.521 106 13243.86 757.12 57245.40 88888.00 2006-04-16 07:50:08.521 106 13243.99 756.62 57245.04 88888.00 2006-04-16 07:50:09.521 106 13243.73 757.74 57245.77 88888.00 2006-04-16 07:50:10.521 106 13244.25 757.12 57245.64 88888.00 2006-04-16 07:50:11.521 106 13244.38 756.62 57244.79 88888.00 2006-04-16 07:50:12.521 106 13243.86 757.24 57244.67 88888.00 2006-04-16 07:50:13.521 106 13244.12 756.99 57245.52 88888.00 2006-04-16 07:50:14.521 106 13244.25 757.61 57245.77 88888.00 2006-04-16 07:50:15.521 106 13244.77 757.12 57245.04 88888.00 2006-04-16 07:50:16.521 106 13244.90 757.12 57245.40 88888.00 2006-04-16 07:50:17.521 106 13244.90 757.24 57245.28 88888.00 2006-04-16 07:50:18.521 106 13245.29 757.99 57245.04 88888.00 2006-04-16 07:50:19.521 106 13245.16 757.24 57245.40 88888.00 2006-04-16 07:50:20.521 106 13245.29 757.99 57245.16 88888.00 2006-04-16 07:50:21.521 106 13245.55 757.24 57245.16 88888.00 2006-04-16 07:50:22.521 106 13245.55 757.99 57245.77 88888.00 2006-04-16 07:50:23.521 106 13246.59 757.24 57245.52 88888.00 2006-04-16 07:50:24.521 106 13245.55 757.61 57245.64 88888.00 2006-04-16 07:50:25.521 106 13246.46 757.49 57245.16 88888.00 2006-04-16 07:50:26.521 106 13245.42 757.61 57245.52 88888.00 2006-04-16 07:50:27.521 106 13246.07 757.74 57245.40 88888.00 2006-04-16 07:50:28.521 106 13245.55 757.74 57246.01 88888.00 2006-04-16 07:50:29.521 106 13245.81 757.49 57245.64 88888.00 2006-04-16 07:50:30.521 106 13245.42 757.86 57245.64 88888.00 2006-04-16 07:50:31.521 106 13245.42 757.37 57245.28 88888.00 2006-04-16 07:50:32.521 106 13245.29 757.99 57245.77 88888.00 2006-04-16 07:50:33.521 106 13245.81 758.23 57245.28 88888.00 2006-04-16 07:50:34.521 106 13245.81 758.48 57245.52 88888.00 2006-04-16 07:50:35.521 106 13245.94 758.23 57245.77 88888.00 2006-04-16 07:50:36.521 106 13246.85 757.99 57245.89 88888.00 2006-04-16 07:50:37.521 106 13245.94 758.48 57245.89 88888.00 2006-04-16 07:50:38.521 106 13246.33 757.99 57245.40 88888.00 2006-04-16 07:50:39.521 106 13246.59 758.23 57245.52 88888.00 2006-04-16 07:50:40.521 106 13246.46 758.11 57245.77 88888.00 2006-04-16 07:50:41.521 106 13246.98 758.36 57245.16 88888.00 2006-04-16 07:50:42.521 106 13247.24 758.36 57245.89 88888.00 2006-04-16 07:50:43.521 106 13246.59 758.23 57245.89 88888.00 2006-04-16 07:50:44.521 106 13247.24 759.10 57246.62 88888.00 2006-04-16 07:50:45.521 106 13246.33 758.48 57246.01 88888.00 2006-04-16 07:50:46.521 106 13246.33 758.73 57245.16 88888.00 2006-04-16 07:50:47.521 106 13246.46 758.85 57245.52 88888.00 2006-04-16 07:50:48.521 106 13246.85 758.48 57246.50 88888.00 2006-04-16 07:50:49.521 106 13246.20 759.10 57245.89 88888.00 2006-04-16 07:50:50.521 106 13246.33 759.10 57246.01 88888.00 2006-04-16 07:50:51.521 106 13246.59 759.22 57245.77 88888.00 2006-04-16 07:50:52.521 106 13246.72 758.73 57246.26 88888.00 2006-04-16 07:50:53.521 106 13247.24 758.60 57246.87 88888.00 2006-04-16 07:50:54.521 106 13246.98 758.36 57246.14 88888.00 2006-04-16 07:50:55.521 106 13246.20 758.73 57246.14 88888.00 2006-04-16 07:50:56.521 106 13246.85 758.85 57246.75 88888.00 2006-04-16 07:50:57.521 106 13247.11 759.22 57246.50 88888.00 2006-04-16 07:50:58.521 106 13246.85 759.10 57246.50 88888.00 2006-04-16 07:50:59.521 106 13247.37 758.98 57246.87 88888.00 2006-04-16 07:51:00.521 106 13246.98 758.73 57246.14 88888.00 2006-04-16 07:51:01.521 106 13247.89 758.85 57246.75 88888.00 2006-04-16 07:51:02.521 106 13246.98 758.98 57246.62 88888.00 2006-04-16 07:51:03.521 106 13247.50 759.35 57246.99 88888.00 2006-04-16 07:51:04.521 106 13247.76 758.85 57246.75 88888.00 2006-04-16 07:51:05.521 106 13247.24 759.60 57247.23 88888.00 2006-04-16 07:51:06.521 106 13247.37 758.85 57246.62 88888.00 2006-04-16 07:51:07.521 106 13247.37 759.60 57246.87 88888.00 2006-04-16 07:51:08.521 106 13246.98 758.36 57247.23 88888.00 2006-04-16 07:51:09.521 106 13248.15 758.23 57246.75 88888.00 2006-04-16 07:51:10.521 106 13248.02 759.22 57246.62 88888.00 2006-04-16 07:51:11.521 106 13247.37 759.10 57246.75 88888.00 2006-04-16 07:51:12.521 106 13247.63 758.85 57247.11 88888.00 2006-04-16 07:51:13.521 106 13247.50 758.85 57246.50 88888.00 2006-04-16 07:51:14.521 106 13247.37 759.22 57247.23 88888.00 2006-04-16 07:51:15.521 106 13247.63 759.47 57246.87 88888.00 2006-04-16 07:51:16.521 106 13248.02 758.60 57247.48 88888.00 2006-04-16 07:51:17.521 106 13247.50 758.60 57246.62 88888.00 2006-04-16 07:51:18.521 106 13247.37 758.73 57246.75 88888.00 2006-04-16 07:51:19.521 106 13247.63 758.85 57246.99 88888.00 2006-04-16 07:51:20.521 106 13247.76 759.10 57246.26 88888.00 2006-04-16 07:51:21.521 106 13247.76 758.73 57246.87 88888.00 2006-04-16 07:51:22.521 106 13247.63 759.35 57247.11 88888.00 2006-04-16 07:51:23.521 106 13247.63 758.36 57247.11 88888.00 2006-04-16 07:51:24.521 106 13248.41 759.10 57246.75 88888.00 2006-04-16 07:51:25.521 106 13247.50 758.85 57246.01 88888.00 2006-04-16 07:51:26.521 106 13246.98 758.85 57246.87 88888.00 2006-04-16 07:51:27.521 106 13247.50 759.22 57246.99 88888.00 2006-04-16 07:51:28.521 106 13247.50 759.35 57247.60 88888.00 2006-04-16 07:51:29.521 106 13247.63 758.60 57246.50 88888.00 2006-04-16 07:51:30.521 106 13247.89 758.73 57246.99 88888.00 2006-04-16 07:51:31.521 106 13247.50 759.35 57247.11 88888.00 2006-04-16 07:51:32.521 106 13247.50 758.48 57246.99 88888.00 2006-04-16 07:51:33.521 106 13247.24 758.98 57246.26 88888.00 2006-04-16 07:51:34.521 106 13248.02 758.98 57246.50 88888.00 2006-04-16 07:51:35.521 106 13247.11 759.35 57246.75 88888.00 2006-04-16 07:51:36.521 106 13247.89 758.85 57247.11 88888.00 2006-04-16 07:51:37.521 106 13247.63 758.73 57246.14 88888.00 2006-04-16 07:51:38.521 106 13247.63 758.85 57246.38 88888.00 2006-04-16 07:51:39.521 106 13247.50 759.72 57246.87 88888.00 2006-04-16 07:51:40.521 106 13247.89 759.47 57246.62 88888.00 2006-04-16 07:51:41.521 106 13248.02 758.98 57246.26 88888.00 2006-04-16 07:51:42.521 106 13247.76 759.10 57246.62 88888.00 2006-04-16 07:51:43.521 106 13248.02 758.98 57246.38 88888.00 2006-04-16 07:51:44.521 106 13247.76 758.73 57246.87 88888.00 2006-04-16 07:51:45.521 106 13247.11 758.48 57246.99 88888.00 2006-04-16 07:51:46.521 106 13248.02 758.36 57246.75 88888.00 2006-04-16 07:51:47.521 106 13247.50 758.98 57246.50 88888.00 2006-04-16 07:51:48.521 106 13248.67 758.85 57246.62 88888.00 2006-04-16 07:51:49.521 106 13248.41 758.73 57247.72 88888.00 2006-04-16 07:51:50.521 106 13248.15 759.10 57245.89 88888.00 2006-04-16 07:51:51.521 106 13248.28 758.23 57246.01 88888.00 2006-04-16 07:51:52.521 106 13248.67 759.97 57246.26 88888.00 2006-04-16 07:51:53.521 106 13248.41 759.22 57245.89 88888.00 2006-04-16 07:51:54.521 106 13248.54 758.73 57246.26 88888.00 2006-04-16 07:51:55.521 106 13249.19 758.85 57247.23 88888.00 2006-04-16 07:51:56.521 106 13249.06 758.85 57246.14 88888.00 2006-04-16 07:51:57.521 106 13249.71 758.48 57246.99 88888.00 2006-04-16 07:51:58.521 106 13249.32 759.22 57246.26 88888.00 2006-04-16 07:51:59.521 106 13249.45 759.10 57246.75 88888.00 2006-04-16 07:52:00.521 106 13249.97 758.98 57247.23 88888.00 2006-04-16 07:52:01.521 106 13249.45 759.22 57247.60 88888.00 2006-04-16 07:52:02.521 106 13250.36 758.60 57246.26 88888.00 2006-04-16 07:52:03.521 106 13249.71 758.85 57246.99 88888.00 2006-04-16 07:52:04.521 106 13249.71 759.22 57246.50 88888.00 2006-04-16 07:52:05.521 106 13250.23 759.47 57246.87 88888.00 2006-04-16 07:52:06.521 106 13250.75 759.22 57247.48 88888.00 2006-04-16 07:52:07.521 106 13250.62 759.60 57247.11 88888.00 2006-04-16 07:52:08.521 106 13250.36 758.98 57247.23 88888.00 2006-04-16 07:52:09.521 106 13250.36 759.22 57247.72 88888.00 2006-04-16 07:52:10.521 106 13250.75 759.22 57247.48 88888.00 2006-04-16 07:52:11.521 106 13251.01 759.60 57247.60 88888.00 2006-04-16 07:52:12.521 106 13250.23 759.10 57247.36 88888.00 2006-04-16 07:52:13.521 106 13251.14 758.73 57248.09 88888.00 2006-04-16 07:52:14.521 106 13250.88 759.10 57247.72 88888.00 2006-04-16 07:52:15.521 106 13251.53 759.22 57247.72 88888.00 2006-04-16 07:52:16.521 106 13251.14 759.10 57247.85 88888.00 2006-04-16 07:52:17.521 106 13250.88 759.22 57247.97 88888.00 2006-04-16 07:52:18.521 106 13251.01 758.85 57247.60 88888.00 2006-04-16 07:52:19.521 106 13251.53 759.47 57248.09 88888.00 2006-04-16 07:52:20.521 106 13252.56 758.85 57247.85 88888.00 2006-04-16 07:52:21.521 106 13251.53 759.60 57247.97 88888.00 2006-04-16 07:52:22.521 106 13252.30 758.60 57248.58 88888.00 2006-04-16 07:52:23.521 106 13252.56 758.60 57247.48 88888.00 2006-04-16 07:52:24.521 106 13252.30 759.47 57248.21 88888.00 2006-04-16 07:52:25.521 106 13252.56 758.48 57247.72 88888.00 2006-04-16 07:52:26.521 106 13252.83 758.73 57248.21 88888.00 2006-04-16 07:52:27.521 106 13252.70 758.73 57248.46 88888.00 2006-04-16 07:52:28.521 106 13252.70 758.85 57248.46 88888.00 2006-04-16 07:52:29.521 106 13253.08 758.98 57248.09 88888.00 2006-04-16 07:52:30.521 106 13253.21 758.85 57248.82 88888.00 2006-04-16 07:52:31.521 106 13253.21 759.10 57248.82 88888.00 2006-04-16 07:52:32.521 106 13253.99 758.73 57248.46 88888.00 2006-04-16 07:52:33.521 106 13253.99 759.35 57248.58 88888.00 2006-04-16 07:52:34.521 106 13253.60 758.85 57249.31 88888.00 2006-04-16 07:52:35.521 106 13253.60 759.35 57248.58 88888.00 2006-04-16 07:52:36.521 106 13254.12 758.98 57249.56 88888.00 2006-04-16 07:52:37.521 106 13254.77 758.73 57249.44 88888.00 2006-04-16 07:52:38.521 106 13254.64 759.60 57249.44 88888.00 2006-04-16 07:52:39.521 106 13254.25 759.10 57249.80 88888.00 2006-04-16 07:52:40.521 106 13254.38 759.22 57249.19 88888.00 2006-04-16 07:52:41.521 106 13254.77 758.85 57249.68 88888.00 2006-04-16 07:52:42.521 106 13255.29 758.73 57249.93 88888.00 2006-04-16 07:52:43.521 106 13255.16 759.35 57249.93 88888.00 2006-04-16 07:52:44.521 106 13255.42 758.98 57249.56 88888.00 2006-04-16 07:52:45.521 106 13255.16 758.48 57250.17 88888.00 2006-04-16 07:52:46.521 106 13254.90 759.10 57250.41 88888.00 2006-04-16 07:52:47.521 106 13255.29 758.98 57249.93 88888.00 2006-04-16 07:52:48.521 106 13255.81 759.35 57249.93 88888.00 2006-04-16 07:52:49.521 106 13255.94 759.22 57250.05 88888.00 2006-04-16 07:52:50.521 106 13255.81 758.60 57250.78 88888.00 2006-04-16 07:52:51.521 106 13255.94 759.10 57251.27 88888.00 2006-04-16 07:52:52.521 106 13255.81 758.98 57251.03 88888.00 2006-04-16 07:52:53.521 106 13256.20 758.36 57251.27 88888.00 2006-04-16 07:52:54.521 106 13256.98 758.73 57251.03 88888.00 2006-04-16 07:52:55.521 106 13255.81 758.73 57251.03 88888.00 2006-04-16 07:52:56.521 106 13256.59 759.35 57251.64 88888.00 2006-04-16 07:52:57.521 106 13256.46 759.60 57251.39 88888.00 2006-04-16 07:52:58.521 106 13256.59 758.98 57251.39 88888.00 2006-04-16 07:52:59.521 106 13256.59 758.98 57251.27 88888.00 2006-04-16 07:53:00.521 106 13256.85 759.22 57251.27 88888.00 2006-04-16 07:53:01.521 106 13256.59 759.10 57251.76 88888.00 2006-04-16 07:53:02.521 106 13258.02 759.22 57251.27 88888.00 2006-04-16 07:53:03.521 106 13257.37 758.73 57252.49 88888.00 2006-04-16 07:53:04.521 106 13258.41 759.72 57252.12 88888.00 2006-04-16 07:53:05.521 106 13257.11 759.22 57252.12 88888.00 2006-04-16 07:53:06.521 106 13257.89 759.60 57252.00 88888.00 2006-04-16 07:53:07.521 106 13258.15 759.72 57252.86 88888.00 2006-04-16 07:53:08.521 106 13258.41 759.60 57252.37 88888.00 2006-04-16 07:53:09.521 106 13258.41 759.47 57252.49 88888.00 2006-04-16 07:53:10.521 106 13258.80 759.84 57252.74 88888.00 2006-04-16 07:53:11.521 106 13258.54 758.36 57253.11 88888.00 2006-04-16 07:53:12.521 106 13259.06 759.72 57253.47 88888.00 2006-04-16 07:53:13.521 106 13258.80 760.21 57253.23 88888.00 2006-04-16 07:53:14.521 106 13259.45 759.35 57252.61 88888.00 2006-04-16 07:53:15.521 106 13259.45 759.97 57253.11 88888.00 2006-04-16 07:53:16.521 106 13259.97 759.97 57253.59 88888.00 2006-04-16 07:53:17.521 106 13260.36 760.21 57253.23 88888.00 2006-04-16 07:53:18.521 106 13261.01 760.21 57253.96 88888.00 2006-04-16 07:53:19.521 106 13259.84 760.46 57253.71 88888.00 2006-04-16 07:53:20.521 106 13260.23 760.21 57254.33 88888.00 2006-04-16 07:53:21.521 106 13260.23 759.72 57254.08 88888.00 2006-04-16 07:53:22.521 106 13261.01 760.21 57254.94 88888.00 2006-04-16 07:53:23.521 106 13260.88 759.84 57253.96 88888.00 2006-04-16 07:53:24.521 106 13260.49 759.97 57255.18 88888.00 2006-04-16 07:53:25.521 106 13260.75 760.09 57254.45 88888.00 2006-04-16 07:53:26.521 106 13261.53 759.22 57254.45 88888.00 2006-04-16 07:53:27.521 106 13260.75 760.46 57254.82 88888.00 2006-04-16 07:53:28.521 106 13261.40 760.83 57254.57 88888.00 2006-04-16 07:53:29.521 106 13261.01 760.34 57255.92 88888.00 2006-04-16 07:53:30.521 106 13261.40 759.72 57255.06 88888.00 2006-04-16 07:53:31.521 106 13261.66 759.84 57255.30 88888.00 2006-04-16 07:53:32.521 106 13261.40 760.59 57255.79 88888.00 2006-04-16 07:53:33.521 106 13261.27 760.09 57256.04 88888.00 2006-04-16 07:53:34.521 106 13261.27 760.34 57255.67 88888.00 2006-04-16 07:53:35.521 106 13261.79 760.83 57256.16 88888.00 2006-04-16 07:53:36.521 106 13261.79 760.34 57256.53 88888.00 2006-04-16 07:53:37.521 106 13261.92 760.71 57256.16 88888.00 2006-04-16 07:53:38.521 106 13261.92 760.83 57255.67 88888.00 2006-04-16 07:53:39.521 106 13261.92 760.34 57256.65 88888.00 2006-04-16 07:53:40.521 106 13261.92 760.46 57256.53 88888.00 2006-04-16 07:53:41.521 106 13262.05 760.46 57256.28 88888.00 2006-04-16 07:53:42.521 106 13262.31 760.21 57255.79 88888.00 2006-04-16 07:53:43.521 106 13261.79 760.34 57256.41 88888.00 2006-04-16 07:53:44.521 106 13262.70 760.59 57256.28 88888.00 2006-04-16 07:53:45.521 106 13262.18 760.59 57257.02 88888.00 2006-04-16 07:53:46.521 106 13262.05 759.97 57256.77 88888.00 2006-04-16 07:53:47.521 106 13261.53 760.09 57256.41 88888.00 2006-04-16 07:53:48.521 106 13262.31 760.96 57256.41 88888.00 2006-04-16 07:53:49.521 106 13262.44 760.46 57256.77 88888.00 2006-04-16 07:53:50.521 106 13261.79 760.83 57256.53 88888.00 2006-04-16 07:53:51.521 106 13261.79 759.97 57256.41 88888.00 2006-04-16 07:53:52.521 106 13261.92 759.60 57256.53 88888.00 2006-04-16 07:53:53.521 106 13261.92 760.59 57256.77 88888.00 2006-04-16 07:53:54.521 106 13261.92 759.84 57256.89 88888.00 2006-04-16 07:53:55.521 106 13262.05 759.97 57256.89 88888.00 2006-04-16 07:53:56.521 106 13262.70 759.97 57257.26 88888.00 2006-04-16 07:53:57.521 106 13262.05 759.97 57257.26 88888.00 2006-04-16 07:53:58.521 106 13261.92 760.59 57256.89 88888.00 2006-04-16 07:53:59.521 106 13262.44 760.71 57256.28 88888.00 2006-04-16 07:54:00.521 106 13262.05 760.09 57256.89 88888.00 2006-04-16 07:54:01.521 106 13262.18 759.35 57256.65 88888.00 2006-04-16 07:54:02.521 106 13262.44 760.71 57257.14 88888.00 2006-04-16 07:54:03.521 106 13262.57 760.09 57256.53 88888.00 2006-04-16 07:54:04.521 106 13262.31 759.97 57256.53 88888.00 2006-04-16 07:54:05.521 106 13262.05 759.84 57256.89 88888.00 2006-04-16 07:54:06.521 106 13262.31 760.46 57256.89 88888.00 2006-04-16 07:54:07.521 106 13262.44 759.97 57256.53 88888.00 2006-04-16 07:54:08.521 106 13262.18 760.46 57257.26 88888.00 2006-04-16 07:54:09.521 106 13262.31 760.34 57257.38 88888.00 2006-04-16 07:54:10.521 106 13262.57 760.34 57257.50 88888.00 2006-04-16 07:54:11.521 106 13262.31 759.84 57257.38 88888.00 2006-04-16 07:54:12.521 106 13262.44 760.59 57257.63 88888.00 2006-04-16 07:54:13.521 106 13261.66 759.72 57256.65 88888.00 2006-04-16 07:54:14.521 106 13262.83 760.34 57257.14 88888.00 2006-04-16 07:54:15.521 106 13262.44 759.60 57257.87 88888.00 2006-04-16 07:54:16.521 106 13262.44 759.84 57257.26 88888.00 2006-04-16 07:54:17.521 106 13262.83 759.84 57257.75 88888.00 2006-04-16 07:54:18.521 106 13262.44 759.97 57257.63 88888.00 2006-04-16 07:54:19.521 106 13263.35 760.34 57257.50 88888.00 2006-04-16 07:54:20.521 106 13262.18 760.71 57257.50 88888.00 2006-04-16 07:54:21.521 106 13263.35 760.59 57257.63 88888.00 2006-04-16 07:54:22.521 106 13262.70 760.71 57257.26 88888.00 2006-04-16 07:54:23.521 106 13262.18 760.34 57257.26 88888.00 2006-04-16 07:54:24.521 106 13263.09 760.34 57258.00 88888.00 2006-04-16 07:54:25.521 106 13262.83 760.21 57257.87 88888.00 2006-04-16 07:54:26.521 106 13263.09 760.59 57257.87 88888.00 2006-04-16 07:54:27.521 106 13262.57 761.21 57257.75 88888.00 2006-04-16 07:54:28.521 106 13262.96 760.46 57257.87 88888.00 2006-04-16 07:54:29.521 106 13262.83 759.97 57257.38 88888.00 2006-04-16 07:54:30.521 106 13263.87 760.71 57258.36 88888.00 2006-04-16 07:54:31.521 106 13263.87 760.21 57258.48 88888.00 2006-04-16 07:54:32.521 106 13263.74 759.97 57258.73 88888.00 2006-04-16 07:54:33.521 106 13263.61 760.09 57258.12 88888.00 2006-04-16 07:54:34.521 106 13263.22 760.34 57258.48 88888.00 2006-04-16 07:54:35.521 106 13262.18 760.09 57258.85 88888.00 2006-04-16 07:54:36.521 106 13263.09 760.71 57258.85 88888.00 2006-04-16 07:54:37.521 106 13263.22 760.34 57258.36 88888.00 2006-04-16 07:54:38.521 106 13263.35 760.21 57258.36 88888.00 2006-04-16 07:54:39.521 106 13263.09 760.34 57258.36 88888.00 2006-04-16 07:54:40.521 106 13262.70 760.83 57258.36 88888.00 2006-04-16 07:54:41.521 106 13263.35 760.21 57258.12 88888.00 2006-04-16 07:54:42.521 106 13262.96 760.21 57258.61 88888.00 2006-04-16 07:54:43.521 106 13262.83 760.71 57258.12 88888.00 2006-04-16 07:54:44.521 106 13263.35 760.34 57258.36 88888.00 2006-04-16 07:54:45.521 106 13263.35 760.59 57258.61 88888.00 2006-04-16 07:54:46.521 106 13262.83 760.09 57258.97 88888.00 2006-04-16 07:54:47.521 106 13262.70 760.71 57258.48 88888.00 2006-04-16 07:54:48.521 106 13263.35 760.09 57258.85 88888.00 2006-04-16 07:54:49.521 106 13263.74 760.21 57258.00 88888.00 2006-04-16 07:54:50.521 106 13261.92 759.97 57258.24 88888.00 2006-04-16 07:54:51.521 106 13262.70 760.21 57258.48 88888.00 2006-04-16 07:54:52.521 106 13262.70 760.21 57258.12 88888.00 2006-04-16 07:54:53.521 106 13262.44 759.97 57258.73 88888.00 2006-04-16 07:54:54.521 106 13262.57 759.60 57258.48 88888.00 2006-04-16 07:54:55.521 106 13262.96 759.72 57258.85 88888.00 2006-04-16 07:54:56.521 106 13262.44 760.71 57258.73 88888.00 2006-04-16 07:54:57.521 106 13262.31 760.34 57258.24 88888.00 2006-04-16 07:54:58.521 106 13261.92 760.46 57258.73 88888.00 2006-04-16 07:54:59.521 106 13261.92 759.60 57258.73 88888.00 2006-04-16 07:55:00.521 106 13261.53 760.21 57258.61 88888.00 2006-04-16 07:55:01.521 106 13262.05 760.09 57258.00 88888.00 2006-04-16 07:55:02.521 106 13262.05 759.72 57258.73 88888.00 2006-04-16 07:55:03.521 106 13261.14 760.96 57258.24 88888.00 2006-04-16 07:55:04.521 106 13261.92 759.84 57258.85 88888.00 2006-04-16 07:55:05.521 106 13261.66 759.60 57258.36 88888.00 2006-04-16 07:55:06.521 106 13261.01 759.72 57257.75 88888.00 2006-04-16 07:55:07.521 106 13261.66 759.97 57258.24 88888.00 2006-04-16 07:55:08.521 106 13261.14 760.21 57257.38 88888.00 2006-04-16 07:55:09.521 106 13261.27 759.84 57257.63 88888.00 2006-04-16 07:55:10.521 106 13261.53 759.84 57257.50 88888.00 2006-04-16 07:55:11.521 106 13261.53 760.09 57257.50 88888.00 2006-04-16 07:55:12.521 106 13261.40 759.72 57258.00 88888.00 2006-04-16 07:55:13.521 106 13260.88 760.71 57258.12 88888.00 2006-04-16 07:55:14.521 106 13261.79 759.72 57257.63 88888.00 2006-04-16 07:55:15.521 106 13260.49 759.84 57257.87 88888.00 2006-04-16 07:55:16.521 106 13261.14 759.10 57257.50 88888.00 2006-04-16 07:55:17.521 106 13260.36 759.10 57257.63 88888.00 2006-04-16 07:55:18.521 106 13260.36 759.72 57257.50 88888.00 2006-04-16 07:55:19.521 106 13260.62 759.35 57257.26 88888.00 2006-04-16 07:55:20.521 106 13260.75 759.84 57257.50 88888.00 2006-04-16 07:55:21.521 106 13260.62 759.60 57257.38 88888.00 2006-04-16 07:55:22.521 106 13260.49 758.98 57256.53 88888.00 2006-04-16 07:55:23.521 106 13260.49 759.22 57257.14 88888.00 2006-04-16 07:55:24.521 106 13259.97 758.98 57256.77 88888.00 2006-04-16 07:55:25.521 106 13260.23 758.60 57256.65 88888.00 2006-04-16 07:55:26.521 106 13260.36 759.60 57256.28 88888.00 2006-04-16 07:55:27.521 106 13259.19 759.60 57256.65 88888.00 2006-04-16 07:55:28.521 106 13259.45 759.10 57256.89 88888.00 2006-04-16 07:55:29.521 106 13259.58 759.72 57256.65 88888.00 2006-04-16 07:55:30.521 106 13259.58 758.73 57256.65 88888.00 2006-04-16 07:55:31.521 106 13259.58 758.85 57256.04 88888.00 2006-04-16 07:55:32.521 106 13259.32 759.47 57256.16 88888.00 2006-04-16 07:55:33.521 106 13259.19 759.22 57256.77 88888.00 2006-04-16 07:55:34.521 106 13259.32 758.73 57256.53 88888.00 2006-04-16 07:55:35.521 106 13259.06 759.10 57255.79 88888.00 2006-04-16 07:55:36.521 106 13259.71 758.23 57255.30 88888.00 2006-04-16 07:55:37.521 106 13258.54 758.60 57255.43 88888.00 2006-04-16 07:55:38.521 106 13258.93 758.36 57256.04 88888.00 2006-04-16 07:55:39.521 106 13259.71 759.10 57255.55 88888.00 2006-04-16 07:55:40.521 106 13259.45 758.60 57254.94 88888.00 2006-04-16 07:55:41.521 106 13259.32 757.99 57255.43 88888.00 2006-04-16 07:55:42.521 106 13258.67 759.35 57255.67 88888.00 2006-04-16 07:55:43.521 106 13258.93 758.23 57254.57 88888.00 2006-04-16 07:55:44.521 106 13258.80 757.86 57255.06 88888.00 2006-04-16 07:55:45.521 106 13259.45 758.98 57254.57 88888.00 2006-04-16 07:55:46.521 106 13258.67 757.86 57254.82 88888.00 2006-04-16 07:55:47.521 106 13258.67 758.23 57255.43 88888.00 2006-04-16 07:55:48.521 106 13259.84 758.48 57254.57 88888.00 2006-04-16 07:55:49.521 106 13259.45 758.36 57254.57 88888.00 2006-04-16 07:55:50.521 106 13259.06 757.86 57254.20 88888.00 2006-04-16 07:55:51.521 106 13259.06 758.36 57254.57 88888.00 2006-04-16 07:55:52.521 106 13259.32 758.11 57254.57 88888.00 2006-04-16 07:55:53.521 106 13259.45 758.11 57254.57 88888.00 2006-04-16 07:55:54.521 106 13259.32 757.37 57254.20 88888.00 2006-04-16 07:55:55.521 106 13259.19 757.99 57254.57 88888.00 2006-04-16 07:55:56.521 106 13259.19 757.99 57253.96 88888.00 2006-04-16 07:55:57.521 106 13259.06 757.74 57254.08 88888.00 2006-04-16 07:55:58.521 106 13259.06 758.36 57254.08 88888.00 2006-04-16 07:55:59.521 106 13258.80 757.74 57253.71 88888.00 2006-04-16 07:56:00.521 106 13259.19 757.74 57253.84 88888.00 2006-04-16 07:56:01.521 106 13258.28 758.11 57253.96 88888.00 2006-04-16 07:56:02.521 106 13258.67 757.61 57253.59 88888.00 2006-04-16 07:56:03.521 106 13258.80 757.99 57253.96 88888.00 2006-04-16 07:56:04.521 106 13258.54 757.37 57253.96 88888.00 2006-04-16 07:56:05.521 106 13257.89 757.74 57253.59 88888.00 2006-04-16 07:56:06.521 106 13257.76 757.37 57253.47 88888.00 2006-04-16 07:56:07.521 106 13258.28 757.37 57253.23 88888.00 2006-04-16 07:56:08.521 106 13257.76 757.37 57253.11 88888.00 2006-04-16 07:56:09.521 106 13257.50 757.37 57253.47 88888.00 2006-04-16 07:56:10.521 106 13257.50 757.49 57252.98 88888.00 2006-04-16 07:56:11.521 106 13257.11 757.49 57253.47 88888.00 2006-04-16 07:56:12.521 106 13257.24 756.62 57253.35 88888.00 2006-04-16 07:56:13.521 106 13257.11 756.75 57252.98 88888.00 2006-04-16 07:56:14.521 106 13256.85 756.75 57253.11 88888.00 2006-04-16 07:56:15.521 106 13256.46 756.62 57252.61 88888.00 2006-04-16 07:56:16.521 106 13256.85 756.38 57252.37 88888.00 2006-04-16 07:56:17.521 106 13256.20 756.75 57252.74 88888.00 2006-04-16 07:56:18.521 106 13255.55 756.38 57252.74 88888.00 2006-04-16 07:56:19.521 106 13256.20 756.50 57251.76 88888.00 2006-04-16 07:56:20.521 106 13255.94 756.87 57251.64 88888.00 2006-04-16 07:56:21.521 106 13255.94 756.62 57251.76 88888.00 2006-04-16 07:56:22.521 106 13255.81 755.76 57251.88 88888.00 2006-04-16 07:56:23.521 106 13254.77 756.13 57251.76 88888.00 2006-04-16 07:56:24.521 106 13254.90 755.51 57251.27 88888.00 2006-04-16 07:56:25.521 106 13255.03 756.13 57251.64 88888.00 2006-04-16 07:56:26.521 106 13254.77 756.00 57251.52 88888.00 2006-04-16 07:56:27.521 106 13254.25 756.00 57251.15 88888.00 2006-04-16 07:56:28.521 106 13254.38 756.13 57250.78 88888.00 2006-04-16 07:56:29.521 106 13254.90 755.88 57250.90 88888.00 2006-04-16 07:56:30.521 106 13253.99 756.00 57251.03 88888.00 2006-04-16 07:56:31.521 106 13253.73 755.88 57251.52 88888.00 2006-04-16 07:56:32.521 106 13254.38 755.38 57249.93 88888.00 2006-04-16 07:56:33.521 106 13253.60 755.01 57250.29 88888.00 2006-04-16 07:56:34.521 106 13253.34 756.00 57250.29 88888.00 2006-04-16 07:56:35.521 106 13253.60 755.88 57250.78 88888.00 2006-04-16 07:56:36.521 106 13253.47 755.63 57249.93 88888.00 2006-04-16 07:56:37.521 106 13252.96 755.63 57250.41 88888.00 2006-04-16 07:56:38.521 106 13252.83 755.76 57250.29 88888.00 2006-04-16 07:56:39.521 106 13252.70 755.63 57249.31 88888.00 2006-04-16 07:56:40.521 106 13252.17 755.51 57250.17 88888.00 2006-04-16 07:56:41.521 106 13252.43 755.38 57249.31 88888.00 2006-04-16 07:56:42.521 106 13252.30 755.01 57249.19 88888.00 2006-04-16 07:56:43.521 106 13252.30 755.38 57249.31 88888.00 2006-04-16 07:56:44.521 106 13251.14 755.26 57248.95 88888.00 2006-04-16 07:56:45.521 106 13251.79 754.64 57248.95 88888.00 2006-04-16 07:56:46.521 106 13251.79 755.14 57248.46 88888.00 2006-04-16 07:56:47.521 106 13251.01 755.38 57248.70 88888.00 2006-04-16 07:56:48.521 106 13251.66 755.38 57248.82 88888.00 2006-04-16 07:56:49.521 106 13251.53 755.01 57248.95 88888.00 2006-04-16 07:56:50.521 106 13251.27 755.26 57248.70 88888.00 2006-04-16 07:56:51.521 106 13251.01 755.01 57248.09 88888.00 2006-04-16 07:56:52.521 106 13251.14 755.01 57248.21 88888.00 2006-04-16 07:56:53.521 106 13251.66 754.64 57248.34 88888.00 2006-04-16 07:56:54.521 106 13251.27 755.01 57247.85 88888.00 2006-04-16 07:56:55.521 106 13251.27 755.26 57248.21 88888.00 2006-04-16 07:56:56.521 106 13250.88 754.64 57248.09 88888.00 2006-04-16 07:56:57.521 106 13249.97 754.27 57246.87 88888.00 2006-04-16 07:56:58.521 106 13250.75 754.64 57248.21 88888.00 2006-04-16 07:56:59.521 106 13250.23 754.64 57247.85 88888.00 2006-04-16 07:57:00.521 106 13250.10 753.90 57246.75 88888.00 2006-04-16 07:57:01.521 106 13250.23 754.27 57247.36 88888.00 2006-04-16 07:57:02.521 106 13250.49 754.27 57246.38 88888.00 2006-04-16 07:57:03.521 106 13250.36 754.77 57246.99 88888.00 2006-04-16 07:57:04.521 106 13250.23 755.01 57246.62 88888.00 2006-04-16 07:57:05.521 106 13250.36 754.15 57246.87 88888.00 2006-04-16 07:57:06.521 106 13249.97 753.90 57246.75 88888.00 2006-04-16 07:57:07.521 106 13250.49 755.01 57246.14 88888.00 2006-04-16 07:57:08.521 106 13249.97 754.27 57246.75 88888.00 2006-04-16 07:57:09.521 106 13250.75 755.01 57246.87 88888.00 2006-04-16 07:57:10.521 106 13250.49 754.27 57246.75 88888.00 2006-04-16 07:57:11.521 106 13249.45 754.89 57245.89 88888.00 2006-04-16 07:57:12.521 106 13249.71 754.15 57246.62 88888.00 2006-04-16 07:57:13.521 106 13248.93 754.64 57246.50 88888.00 2006-04-16 07:57:14.521 106 13249.71 754.64 57246.75 88888.00 2006-04-16 07:57:15.521 106 13250.10 754.89 57246.14 88888.00 2006-04-16 07:57:16.521 106 13250.36 754.64 57245.52 88888.00 2006-04-16 07:57:17.521 106 13250.10 754.64 57245.89 88888.00 2006-04-16 07:57:18.521 106 13249.84 754.39 57246.38 88888.00 2006-04-16 07:57:19.521 106 13249.84 755.26 57245.40 88888.00 2006-04-16 07:57:20.521 106 13249.71 754.64 57245.77 88888.00 2006-04-16 07:57:21.521 106 13249.45 754.39 57245.28 88888.00 2006-04-16 07:57:22.521 106 13248.80 754.39 57245.64 88888.00 2006-04-16 07:57:23.521 106 13249.19 754.52 57245.28 88888.00 2006-04-16 07:57:24.521 106 13248.67 754.64 57245.77 88888.00 2006-04-16 07:57:25.521 106 13249.06 754.27 57245.16 88888.00 2006-04-16 07:57:26.521 106 13249.58 754.77 57245.52 88888.00 2006-04-16 07:57:27.521 106 13248.93 754.15 57245.89 88888.00 2006-04-16 07:57:28.521 106 13248.93 754.89 57245.16 88888.00 2006-04-16 07:57:29.521 106 13249.19 754.77 57245.28 88888.00 2006-04-16 07:57:30.521 106 13249.71 755.14 57244.55 88888.00 2006-04-16 07:57:31.521 106 13248.41 754.64 57244.91 88888.00 2006-04-16 07:57:32.521 106 13248.28 754.27 57245.04 88888.00 2006-04-16 07:57:33.521 106 13248.54 754.52 57245.52 88888.00 2006-04-16 07:57:34.521 106 13248.67 754.52 57244.67 88888.00 2006-04-16 07:57:35.521 106 13248.80 754.39 57245.52 88888.00 2006-04-16 07:57:36.521 106 13248.41 754.39 57244.67 88888.00 2006-04-16 07:57:37.521 106 13248.28 754.39 57244.67 88888.00 2006-04-16 07:57:38.521 106 13247.24 754.64 57244.67 88888.00 2006-04-16 07:57:39.521 106 13248.15 754.64 57245.40 88888.00 2006-04-16 07:57:40.521 106 13248.15 754.27 57244.67 88888.00 2006-04-16 07:57:41.521 106 13248.28 754.64 57244.42 88888.00 2006-04-16 07:57:42.521 106 13247.89 754.39 57244.55 88888.00 2006-04-16 07:57:43.521 106 13248.28 755.14 57245.28 88888.00 2006-04-16 07:57:44.521 106 13248.02 754.64 57244.42 88888.00 2006-04-16 07:57:45.521 106 13248.15 754.39 57244.18 88888.00 2006-04-16 07:57:46.521 106 13248.28 754.27 57244.79 88888.00 2006-04-16 07:57:47.521 106 13247.89 753.77 57244.79 88888.00 2006-04-16 07:57:48.521 106 13247.89 754.15 57244.67 88888.00 2006-04-16 07:57:49.521 106 13248.02 753.77 57244.05 88888.00 2006-04-16 07:57:50.521 106 13248.80 754.52 57244.42 88888.00 2006-04-16 07:57:51.521 106 13248.28 753.90 57243.69 88888.00 2006-04-16 07:57:52.521 106 13248.41 754.27 57244.18 88888.00 2006-04-16 07:57:53.521 106 13248.54 754.27 57243.81 88888.00 2006-04-16 07:57:54.521 106 13248.41 754.39 57243.69 88888.00 2006-04-16 07:57:55.521 106 13248.93 753.53 57244.30 88888.00 2006-04-16 07:57:56.521 106 13248.54 754.02 57244.18 88888.00 2006-04-16 07:57:57.521 106 13248.67 754.15 57244.79 88888.00 2006-04-16 07:57:58.521 106 13248.67 754.39 57243.93 88888.00 2006-04-16 07:57:59.521 106 13248.93 754.52 57244.79 88888.00 2006-04-16 07:58:00.521 106 13248.54 754.39 57244.30 88888.00 2006-04-16 07:58:01.521 106 13249.71 754.39 57244.79 88888.00 2006-04-16 07:58:02.521 106 13249.19 754.15 57244.79 88888.00 2006-04-16 07:58:03.521 106 13248.93 754.39 57244.91 88888.00 2006-04-16 07:58:04.521 106 13248.80 754.39 57244.67 88888.00 2006-04-16 07:58:05.521 106 13249.06 754.77 57244.67 88888.00 2006-04-16 07:58:06.521 106 13249.32 754.39 57244.67 88888.00 2006-04-16 07:58:07.521 106 13249.06 753.77 57245.28 88888.00 2006-04-16 07:58:08.521 106 13248.80 754.27 57244.79 88888.00 2006-04-16 07:58:09.521 106 13249.19 753.65 57244.18 88888.00 2006-04-16 07:58:10.521 106 13249.45 755.01 57244.67 88888.00 2006-04-16 07:58:11.521 106 13249.32 753.90 57245.28 88888.00 2006-04-16 07:58:12.521 106 13249.58 754.89 57246.01 88888.00 2006-04-16 07:58:13.521 106 13249.06 755.26 57246.14 88888.00 2006-04-16 07:58:14.521 106 13248.80 754.15 57244.67 88888.00 2006-04-16 07:58:15.521 106 13249.32 754.15 57245.16 88888.00 2006-04-16 07:58:16.521 106 13248.93 754.15 57245.28 88888.00 2006-04-16 07:58:17.521 106 13248.54 754.64 57245.16 88888.00 2006-04-16 07:58:18.521 106 13249.45 754.39 57245.40 88888.00 2006-04-16 07:58:19.521 106 13249.32 754.15 57245.64 88888.00 2006-04-16 07:58:20.521 106 13249.19 755.01 57245.28 88888.00 2006-04-16 07:58:21.521 106 13249.32 754.52 57245.52 88888.00 2006-04-16 07:58:22.521 106 13249.58 754.39 57246.26 88888.00 2006-04-16 07:58:23.521 106 13249.97 754.89 57245.64 88888.00 2006-04-16 07:58:24.521 106 13249.45 754.77 57246.38 88888.00 2006-04-16 07:58:25.521 106 13250.62 755.38 57245.89 88888.00 2006-04-16 07:58:26.521 106 13249.97 755.26 57245.77 88888.00 2006-04-16 07:58:27.521 106 13249.71 755.26 57246.01 88888.00 2006-04-16 07:58:28.521 106 13250.23 755.01 57245.64 88888.00 2006-04-16 07:58:29.521 106 13250.49 754.89 57246.38 88888.00 2006-04-16 07:58:30.521 106 13250.62 755.14 57246.87 88888.00 2006-04-16 07:58:31.521 106 13250.23 755.01 57246.62 88888.00 2006-04-16 07:58:32.521 106 13250.36 755.26 57246.26 88888.00 2006-04-16 07:58:33.521 106 13250.62 754.15 57246.50 88888.00 2006-04-16 07:58:34.521 106 13250.49 755.51 57246.75 88888.00 2006-04-16 07:58:35.521 106 13250.75 754.64 57246.62 88888.00 2006-04-16 07:58:36.521 106 13250.75 755.26 57247.11 88888.00 2006-04-16 07:58:37.521 106 13251.14 755.88 57246.50 88888.00 2006-04-16 07:58:38.521 106 13250.62 755.76 57247.11 88888.00 2006-04-16 07:58:39.521 106 13251.66 755.88 57247.11 88888.00 2006-04-16 07:58:40.521 106 13251.27 756.00 57247.11 88888.00 2006-04-16 07:58:41.521 106 13252.04 756.00 57246.99 88888.00 2006-04-16 07:58:42.521 106 13251.14 756.13 57247.72 88888.00 2006-04-16 07:58:43.521 106 13251.40 755.38 57247.36 88888.00 2006-04-16 07:58:44.521 106 13252.70 755.51 57246.99 88888.00 2006-04-16 07:58:45.521 106 13251.92 756.25 57247.11 88888.00 2006-04-16 07:58:46.521 106 13251.27 756.00 57247.72 88888.00 2006-04-16 07:58:47.521 106 13251.79 756.00 57247.72 88888.00 2006-04-16 07:58:48.521 106 13251.79 756.13 57247.36 88888.00 2006-04-16 07:58:49.521 106 13251.14 756.00 57247.60 88888.00 2006-04-16 07:58:50.521 106 13251.01 756.25 57247.48 88888.00 2006-04-16 07:58:51.521 106 13251.14 756.75 57247.72 88888.00 2006-04-16 07:58:52.521 106 13252.04 756.62 57248.82 88888.00 2006-04-16 07:58:53.521 106 13252.04 756.87 57248.70 88888.00 2006-04-16 07:58:54.521 106 13252.04 757.24 57248.34 88888.00 2006-04-16 07:58:55.521 106 13252.30 756.38 57248.58 88888.00 2006-04-16 07:58:56.521 106 13252.43 756.62 57248.34 88888.00 2006-04-16 07:58:57.521 106 13252.04 757.49 57248.95 88888.00 2006-04-16 07:58:58.521 106 13252.56 757.37 57248.34 88888.00 2006-04-16 07:58:59.521 106 13252.83 757.12 57249.07 88888.00 2006-04-16 07:59:00.521 106 13252.30 757.49 57248.82 88888.00 2006-04-16 07:59:01.521 106 13252.30 757.37 57249.19 88888.00 2006-04-16 07:59:02.521 106 13252.30 757.74 57249.19 88888.00 2006-04-16 07:59:03.521 106 13252.96 757.74 57248.95 88888.00 2006-04-16 07:59:04.521 106 13253.21 757.61 57249.56 88888.00 2006-04-16 07:59:05.521 106 13253.60 757.37 57249.80 88888.00 2006-04-16 07:59:06.521 106 13253.47 757.49 57249.68 88888.00 2006-04-16 07:59:07.521 106 13253.86 757.49 57249.68 88888.00 2006-04-16 07:59:08.521 106 13253.60 758.23 57250.05 88888.00 2006-04-16 07:59:09.521 106 13254.90 757.37 57249.93 88888.00 2006-04-16 07:59:10.521 106 13254.25 757.99 57250.17 88888.00 2006-04-16 07:59:11.521 106 13254.77 757.99 57250.05 88888.00 2006-04-16 07:59:12.521 106 13255.03 758.11 57251.15 88888.00 2006-04-16 07:59:13.521 106 13254.90 757.86 57251.64 88888.00 2006-04-16 07:59:14.521 106 13255.16 757.49 57250.90 88888.00 2006-04-16 07:59:15.521 106 13255.42 758.11 57250.41 88888.00 2006-04-16 07:59:16.521 106 13255.94 758.48 57251.03 88888.00 2006-04-16 07:59:17.521 106 13256.07 758.60 57251.39 88888.00 2006-04-16 07:59:18.521 106 13255.68 758.23 57251.39 88888.00 2006-04-16 07:59:19.521 106 13255.81 758.36 57250.78 88888.00 2006-04-16 07:59:20.521 106 13257.24 759.22 57251.64 88888.00 2006-04-16 07:59:21.521 106 13256.59 758.73 57252.12 88888.00 2006-04-16 07:59:22.521 106 13256.98 759.72 57252.25 88888.00 2006-04-16 07:59:23.521 106 13256.98 758.85 57252.86 88888.00 2006-04-16 07:59:24.521 106 13256.59 759.72 57252.12 88888.00 2006-04-16 07:59:25.521 106 13257.63 759.72 57253.23 88888.00 2006-04-16 07:59:26.521 106 13257.37 759.35 57252.61 88888.00 2006-04-16 07:59:27.521 106 13257.50 759.10 57253.35 88888.00 2006-04-16 07:59:28.521 106 13257.63 759.60 57252.98 88888.00 2006-04-16 07:59:29.521 106 13257.89 759.97 57253.47 88888.00 2006-04-16 07:59:30.521 106 13258.15 759.35 57253.35 88888.00 2006-04-16 07:59:31.521 106 13258.41 759.47 57253.47 88888.00 2006-04-16 07:59:32.521 106 13258.15 759.97 57253.23 88888.00 2006-04-16 07:59:33.521 106 13258.54 759.84 57253.11 88888.00 2006-04-16 07:59:34.521 106 13258.28 759.47 57254.45 88888.00 2006-04-16 07:59:35.521 106 13258.80 759.10 57253.96 88888.00 2006-04-16 07:59:36.521 106 13258.02 759.60 57253.84 88888.00 2006-04-16 07:59:37.521 106 13258.93 760.34 57254.82 88888.00 2006-04-16 07:59:38.521 106 13258.67 759.60 57254.57 88888.00 2006-04-16 07:59:39.521 106 13259.19 758.85 57254.70 88888.00 2006-04-16 07:59:40.521 106 13258.54 759.22 57254.33 88888.00 2006-04-16 07:59:41.521 106 13258.93 759.72 57255.30 88888.00 2006-04-16 07:59:42.521 106 13259.19 759.72 57254.94 88888.00 2006-04-16 07:59:43.521 106 13258.80 760.34 57255.18 88888.00 2006-04-16 07:59:44.521 106 13258.80 758.98 57255.18 88888.00 2006-04-16 07:59:45.521 106 13257.89 760.21 57255.18 88888.00 2006-04-16 07:59:46.521 106 13259.19 759.60 57255.55 88888.00 2006-04-16 07:59:47.521 106 13258.80 759.60 57255.30 88888.00 2006-04-16 07:59:48.521 106 13258.80 759.72 57255.18 88888.00 2006-04-16 07:59:49.521 106 13258.54 759.47 57255.43 88888.00 2006-04-16 07:59:50.521 106 13258.15 759.10 57255.79 88888.00 2006-04-16 07:59:51.521 106 13258.15 758.85 57255.55 88888.00 2006-04-16 07:59:52.521 106 13258.28 758.98 57255.92 88888.00 2006-04-16 07:59:53.521 106 13257.24 758.60 57255.43 88888.00 2006-04-16 07:59:54.521 106 13258.15 758.60 57255.43 88888.00 2006-04-16 07:59:55.521 106 13257.89 758.36 57255.18 88888.00 2006-04-16 08:00:00.521 106 13258.15 758.85 57254.94 88888.00 2006-04-16 08:00:01.521 106 13257.50 759.10 57254.94 88888.00 2006-04-16 08:00:02.521 106 13257.63 758.98 57255.67 88888.00 2006-04-16 08:00:03.521 106 13256.98 758.48 57255.92 88888.00 2006-04-16 08:00:04.521 106 13256.98 758.11 57256.16 88888.00 2006-04-16 08:00:05.521 106 13256.85 758.73 57255.43 88888.00 2006-04-16 08:00:06.521 106 13256.33 758.23 57256.04 88888.00 2006-04-16 08:00:07.521 106 13256.98 758.85 57255.79 88888.00 2006-04-16 08:00:08.521 106 13256.98 759.22 57255.30 88888.00 2006-04-16 08:00:09.521 106 13256.98 758.48 57255.79 88888.00 2006-04-16 08:00:10.521 106 13256.59 759.22 57255.55 88888.00 2006-04-16 08:00:11.521 106 13257.24 758.73 57255.79 88888.00 2006-04-16 08:00:12.521 106 13256.33 758.23 57255.55 88888.00 2006-04-16 08:00:13.521 106 13256.46 757.99 57255.55 88888.00 2006-04-16 08:00:14.521 106 13256.46 758.85 57255.43 88888.00 2006-04-16 08:00:15.521 106 13256.72 758.23 57255.30 88888.00 2006-04-16 08:00:16.521 106 13255.55 757.86 57255.06 88888.00 2006-04-16 08:00:17.521 106 13256.20 758.23 57255.06 88888.00 2006-04-16 08:00:18.521 106 13255.94 757.99 57255.79 88888.00 2006-04-16 08:00:19.521 106 13256.07 758.23 57255.55 88888.00 2006-04-16 08:00:20.521 106 13256.33 758.11 57255.55 88888.00 2006-04-16 08:00:21.521 106 13255.81 758.48 57255.43 88888.00 2006-04-16 08:00:22.521 106 13255.55 758.11 57254.82 88888.00 2006-04-16 08:00:23.521 106 13256.07 758.48 57255.67 88888.00 2006-04-16 08:00:24.521 106 13255.55 757.86 57254.94 88888.00 2006-04-16 08:00:25.521 106 13255.55 758.11 57254.94 88888.00 2006-04-16 08:00:26.521 106 13255.68 758.73 57255.06 88888.00 2006-04-16 08:00:27.521 106 13255.94 757.61 57254.82 88888.00 2006-04-16 08:00:28.521 106 13255.29 758.48 57255.18 88888.00 2006-04-16 08:00:29.521 106 13256.07 758.36 57255.06 88888.00 2006-04-16 08:00:30.521 106 13256.07 758.36 57255.06 88888.00 2006-04-16 08:00:31.521 106 13256.33 758.36 57255.06 88888.00 2006-04-16 08:00:32.521 106 13255.29 758.98 57254.94 88888.00 2006-04-16 08:00:33.521 106 13256.07 758.60 57254.70 88888.00 2006-04-16 08:00:34.521 106 13255.81 758.23 57254.57 88888.00 2006-04-16 08:00:35.521 106 13255.42 757.99 57255.18 88888.00 2006-04-16 08:00:36.521 106 13256.46 758.73 57254.94 88888.00 2006-04-16 08:00:37.521 106 13256.33 758.23 57254.33 88888.00 2006-04-16 08:00:38.521 106 13256.46 758.23 57254.45 88888.00 2006-04-16 08:00:39.521 106 13255.42 758.36 57254.70 88888.00 2006-04-16 08:00:40.521 106 13255.16 757.86 57254.82 88888.00 2006-04-16 08:00:41.521 106 13255.81 758.48 57254.33 88888.00 2006-04-16 08:00:42.521 106 13255.55 757.99 57254.94 88888.00 2006-04-16 08:00:43.521 106 13255.55 758.36 57254.94 88888.00 2006-04-16 08:00:44.521 106 13255.94 758.36 57254.57 88888.00 2006-04-16 08:00:45.521 106 13256.07 758.11 57255.06 88888.00 2006-04-16 08:00:46.521 106 13255.29 758.48 57254.57 88888.00 2006-04-16 08:00:47.521 106 13255.68 758.23 57254.70 88888.00 2006-04-16 08:00:48.521 106 13255.68 758.11 57254.45 88888.00 2006-04-16 08:00:49.521 106 13255.55 758.85 57254.20 88888.00 2006-04-16 08:00:50.521 106 13255.29 758.36 57255.06 88888.00 2006-04-16 08:00:51.521 106 13255.68 758.60 57254.82 88888.00 2006-04-16 08:00:52.521 106 13255.81 758.36 57254.70 88888.00 2006-04-16 08:00:53.521 106 13255.55 758.60 57254.20 88888.00 2006-04-16 08:00:54.521 106 13255.94 758.36 57254.82 88888.00 2006-04-16 08:00:55.521 106 13255.42 758.36 57253.84 88888.00 2006-04-16 08:00:56.521 106 13255.55 758.73 57254.45 88888.00 2006-04-16 08:00:57.521 106 13255.81 758.85 57254.45 88888.00 2006-04-16 08:00:58.521 106 13255.68 758.48 57254.94 88888.00 2006-04-16 08:00:59.521 106 13255.68 758.36 57254.20 88888.00 2006-04-16 08:01:00.521 106 13255.81 758.23 57254.94 88888.00 2006-04-16 08:01:01.521 106 13255.94 758.85 57254.70 88888.00 2006-04-16 08:01:02.521 106 13256.98 758.23 57254.70 88888.00 2006-04-16 08:01:03.521 106 13255.68 759.10 57254.20 88888.00 2006-04-16 08:01:04.521 106 13256.72 758.48 57255.06 88888.00 2006-04-16 08:01:05.521 106 13256.20 759.10 57254.94 88888.00 2006-04-16 08:01:06.521 106 13256.33 758.48 57255.30 88888.00 2006-04-16 08:01:07.521 106 13256.46 758.85 57254.57 88888.00 2006-04-16 08:01:08.521 106 13256.46 758.48 57254.82 88888.00 2006-04-16 08:01:09.520 106 13256.85 758.73 57254.82 88888.00 2006-04-16 08:01:10.520 106 13257.37 759.35 57254.82 88888.00 2006-04-16 08:01:11.520 106 13255.42 758.36 57254.45 88888.00 2006-04-16 08:01:12.520 106 13256.33 758.23 57254.33 88888.00 2006-04-16 08:01:13.520 106 13256.46 758.73 57254.45 88888.00 2006-04-16 08:01:14.520 106 13256.85 759.10 57254.45 88888.00 2006-04-16 08:01:15.520 106 13256.46 758.36 57254.45 88888.00 2006-04-16 08:01:16.520 106 13256.20 758.98 57254.57 88888.00 2006-04-16 08:01:17.520 106 13256.33 759.10 57254.45 88888.00 2006-04-16 08:01:18.520 106 13256.59 758.98 57254.70 88888.00 2006-04-16 08:01:19.520 106 13256.07 758.23 57254.57 88888.00 2006-04-16 08:01:20.520 106 13256.33 758.85 57254.70 88888.00 2006-04-16 08:01:21.520 106 13256.46 758.11 57254.82 88888.00 2006-04-16 08:01:22.520 106 13256.07 758.73 57255.18 88888.00 2006-04-16 08:01:23.520 106 13256.59 758.48 57254.82 88888.00 2006-04-16 08:01:24.520 106 13256.72 758.85 57255.67 88888.00 2006-04-16 08:01:25.520 106 13256.85 758.85 57254.45 88888.00 2006-04-16 08:01:26.520 106 13256.59 758.36 57254.94 88888.00 2006-04-16 08:01:27.520 106 13256.85 758.11 57255.06 88888.00 2006-04-16 08:01:28.520 106 13256.46 758.11 57254.82 88888.00 2006-04-16 08:01:29.520 106 13256.85 758.23 57254.70 88888.00 2006-04-16 08:01:30.520 106 13256.72 758.23 57254.94 88888.00 2006-04-16 08:01:31.520 106 13257.11 758.11 57255.18 88888.00 2006-04-16 08:01:32.520 106 13255.94 757.99 57255.43 88888.00 2006-04-16 08:01:33.520 106 13256.72 758.11 57255.06 88888.00 2006-04-16 08:01:34.520 106 13256.46 757.99 57255.18 88888.00 2006-04-16 08:01:35.520 106 13256.20 757.86 57254.57 88888.00 2006-04-16 08:01:36.520 106 13255.94 756.99 57254.82 88888.00 2006-04-16 08:01:37.520 106 13256.72 757.24 57255.06 88888.00 2006-04-16 08:01:38.520 106 13256.46 757.24 57254.57 88888.00 2006-04-16 08:01:39.520 106 13257.11 757.74 57255.18 88888.00 2006-04-16 08:01:40.520 106 13256.85 757.86 57254.45 88888.00 2006-04-16 08:01:41.520 106 13255.55 757.12 57254.70 88888.00 2006-04-16 08:01:42.520 106 13256.46 756.87 57254.57 88888.00 2006-04-16 08:01:43.520 106 13255.81 756.62 57254.94 88888.00 2006-04-16 08:01:44.520 106 13255.55 757.37 57254.70 88888.00 2006-04-16 08:01:45.520 106 13255.68 757.49 57254.94 88888.00 2006-04-16 08:01:46.520 106 13255.81 756.87 57255.55 88888.00 2006-04-16 08:01:47.520 106 13255.94 757.37 57255.30 88888.00 2006-04-16 08:01:48.520 106 13255.42 757.49 57254.57 88888.00 2006-04-16 08:01:49.520 106 13255.03 757.49 57255.06 88888.00 2006-04-16 08:01:50.520 106 13254.90 757.49 57255.55 88888.00 2006-04-16 08:01:51.520 106 13255.16 757.12 57254.82 88888.00 2006-04-16 08:01:52.520 106 13254.51 756.50 57254.57 88888.00 2006-04-16 08:01:53.520 106 13254.64 756.50 57254.94 88888.00 2006-04-16 08:01:54.520 106 13253.86 756.62 57254.57 88888.00 2006-04-16 08:01:55.520 106 13254.25 756.38 57254.45 88888.00 2006-04-16 08:01:56.520 106 13254.25 756.62 57254.45 88888.00 2006-04-16 08:01:57.520 106 13253.34 756.87 57253.84 88888.00 2006-04-16 08:01:58.520 106 13253.34 756.38 57254.45 88888.00 2006-04-16 08:01:59.520 106 13252.70 756.50 57253.59 88888.00 2006-04-16 08:02:00.520 106 13253.21 756.13 57253.84 88888.00 2006-04-16 08:02:01.520 106 13253.47 756.00 57254.20 88888.00 2006-04-16 08:02:02.520 106 13252.56 756.13 57254.08 88888.00 2006-04-16 08:02:03.520 106 13252.43 756.13 57253.84 88888.00 2006-04-16 08:02:04.520 106 13251.92 756.38 57253.35 88888.00 2006-04-16 08:02:05.520 106 13251.66 756.87 57253.71 88888.00 2006-04-16 08:02:06.520 106 13252.56 756.25 57253.47 88888.00 2006-04-16 08:02:07.520 106 13251.79 755.26 57252.74 88888.00 2006-04-16 08:02:08.520 106 13251.66 756.13 57252.61 88888.00 2006-04-16 08:02:09.520 106 13252.43 755.76 57253.59 88888.00 2006-04-16 08:02:10.520 106 13251.40 755.38 57253.59 88888.00 2006-04-16 08:02:11.520 106 13251.27 755.88 57252.86 88888.00 2006-04-16 08:02:12.520 106 13251.14 755.88 57253.11 88888.00 2006-04-16 08:02:13.520 106 13251.53 755.88 57253.35 88888.00 2006-04-16 08:02:14.520 106 13251.01 755.88 57252.37 88888.00 2006-04-16 08:02:15.520 106 13251.27 755.38 57252.74 88888.00 2006-04-16 08:02:16.520 106 13250.10 755.88 57252.49 88888.00 2006-04-16 08:02:17.520 106 13250.62 755.63 57252.98 88888.00 2006-04-16 08:02:18.520 106 13250.62 755.51 57252.25 88888.00 2006-04-16 08:02:19.520 106 13250.23 755.01 57251.15 88888.00 2006-04-16 08:02:20.520 106 13249.58 755.26 57252.25 88888.00 2006-04-16 08:02:21.520 106 13249.97 755.88 57252.37 88888.00 2006-04-16 08:02:22.520 106 13249.71 755.63 57252.37 88888.00 2006-04-16 08:02:23.520 106 13250.10 755.88 57251.88 88888.00 2006-04-16 08:02:24.520 106 13250.10 755.01 57251.88 88888.00 2006-04-16 08:02:25.520 106 13250.10 755.51 57251.76 88888.00 2006-04-16 08:02:26.520 106 13249.71 755.14 57251.52 88888.00 2006-04-16 08:02:27.520 106 13250.23 755.26 57251.15 88888.00 2006-04-16 08:02:28.520 106 13249.84 755.38 57251.03 88888.00 2006-04-16 08:02:29.520 106 13249.58 755.63 57251.52 88888.00 2006-04-16 08:02:30.520 106 13249.19 754.89 57251.52 88888.00 2006-04-16 08:02:31.520 106 13249.71 755.63 57251.52 88888.00 2006-04-16 08:02:32.520 106 13249.84 755.26 57251.27 88888.00 2006-04-16 08:02:33.520 106 13249.19 755.63 57250.78 88888.00 2006-04-16 08:02:34.520 106 13249.06 755.14 57251.03 88888.00 2006-04-16 08:02:35.520 106 13249.84 755.63 57250.66 88888.00 2006-04-16 08:02:36.520 106 13249.58 754.89 57251.27 88888.00 2006-04-16 08:02:37.520 106 13249.84 755.38 57251.15 88888.00 2006-04-16 08:02:38.520 106 13250.10 755.26 57251.88 88888.00 2006-04-16 08:02:39.520 106 13249.32 755.14 57251.15 88888.00 2006-04-16 08:02:40.520 106 13249.71 755.26 57250.78 88888.00 2006-04-16 08:02:41.520 106 13250.23 755.14 57250.54 88888.00 2006-04-16 08:02:42.520 106 13250.62 755.51 57250.54 88888.00 2006-04-16 08:02:43.520 106 13249.71 755.76 57250.41 88888.00 2006-04-16 08:02:44.520 106 13250.62 756.13 57251.15 88888.00 2006-04-16 08:02:45.520 106 13250.10 755.88 57251.39 88888.00 2006-04-16 08:02:46.520 106 13251.27 755.63 57251.52 88888.00 2006-04-16 08:02:47.520 106 13251.40 755.26 57250.78 88888.00 2006-04-16 08:02:48.520 106 13250.62 755.51 57251.52 88888.00 2006-04-16 08:02:49.520 106 13251.14 755.63 57251.27 88888.00 2006-04-16 08:02:50.520 106 13251.92 756.13 57251.52 88888.00 2006-04-16 08:02:51.520 106 13251.66 756.13 57251.64 88888.00 2006-04-16 08:02:52.520 106 13252.04 756.13 57251.15 88888.00 2006-04-16 08:02:53.520 106 13252.56 756.38 57251.52 88888.00 2006-04-16 08:02:54.520 106 13253.08 756.62 57251.39 88888.00 2006-04-16 08:02:55.520 106 13252.96 756.87 57252.61 88888.00 2006-04-16 08:02:56.520 106 13253.34 756.75 57251.76 88888.00 2006-04-16 08:02:57.520 106 13253.34 755.88 57252.49 88888.00 2006-04-16 08:02:58.520 106 13253.47 757.49 57252.37 88888.00 2006-04-16 08:02:59.520 106 13254.12 757.49 57252.25 88888.00 2006-04-16 08:03:00.520 106 13253.99 758.11 57252.25 88888.00 2006-04-16 08:03:01.520 106 13253.99 756.87 57253.47 88888.00 2006-04-16 08:03:02.520 106 13254.77 757.37 57253.35 88888.00 2006-04-16 08:03:03.520 106 13255.29 757.74 57253.47 88888.00 2006-04-16 08:03:04.520 106 13255.42 757.37 57253.59 88888.00 2006-04-16 08:03:05.520 106 13255.81 757.74 57253.59 88888.00 2006-04-16 08:03:06.520 106 13255.68 758.36 57253.47 88888.00 2006-04-16 08:03:07.520 106 13256.20 758.48 57253.71 88888.00 2006-04-16 08:03:08.520 106 13255.68 757.99 57254.57 88888.00 2006-04-16 08:03:09.520 106 13256.59 758.60 57254.57 88888.00 2006-04-16 08:03:10.520 106 13256.72 758.73 57254.57 88888.00 2006-04-16 08:03:11.520 106 13256.98 759.22 57254.82 88888.00 2006-04-16 08:03:12.520 106 13257.37 758.85 57254.45 88888.00 2006-04-16 08:03:13.520 106 13256.72 758.85 57255.06 88888.00 2006-04-16 08:03:14.520 106 13257.11 759.10 57254.94 88888.00 2006-04-16 08:03:15.520 106 13257.37 759.47 57255.06 88888.00 2006-04-16 08:03:16.520 106 13257.50 758.60 57256.04 88888.00 2006-04-16 08:03:17.520 106 13257.89 758.85 57256.16 88888.00 2006-04-16 08:03:18.520 106 13257.11 759.72 57255.55 88888.00 2006-04-16 08:03:19.520 106 13257.50 760.34 57256.41 88888.00 2006-04-16 08:03:20.520 106 13257.37 758.85 57255.67 88888.00 2006-04-16 08:03:21.520 106 13257.63 760.09 57256.04 88888.00 2006-04-16 08:03:22.520 106 13257.24 760.21 57256.89 88888.00 2006-04-16 08:03:23.520 106 13257.63 759.97 57256.89 88888.00 2006-04-16 08:03:24.520 106 13257.76 759.84 57257.26 88888.00 2006-04-16 08:03:25.520 106 13257.63 760.21 57256.65 88888.00 2006-04-16 08:03:26.520 106 13258.28 760.21 57257.02 88888.00 2006-04-16 08:03:27.520 106 13258.15 760.59 57256.28 88888.00 2006-04-16 08:03:28.520 106 13258.80 760.83 57256.89 88888.00 2006-04-16 08:03:29.520 106 13257.89 760.46 57257.02 88888.00 2006-04-16 08:03:30.520 106 13258.41 760.34 57258.00 88888.00 2006-04-16 08:03:31.520 106 13258.67 760.96 57257.38 88888.00 2006-04-16 08:03:32.520 106 13258.93 761.21 57258.00 88888.00 2006-04-16 08:03:33.520 106 13258.02 760.59 57257.87 88888.00 2006-04-16 08:03:34.520 106 13258.54 761.70 57258.12 88888.00 2006-04-16 08:03:35.520 106 13258.28 760.71 57258.00 88888.00 2006-04-16 08:03:36.520 106 13258.93 760.83 57258.61 88888.00 2006-04-16 08:03:37.520 106 13258.41 760.46 57257.87 88888.00 2006-04-16 08:03:38.520 106 13258.41 760.83 57259.09 88888.00 2006-04-16 08:03:39.520 106 13258.54 760.83 57258.97 88888.00 2006-04-16 08:03:40.520 106 13258.28 761.45 57258.85 88888.00 2006-04-16 08:03:41.520 106 13258.93 760.96 57259.34 88888.00 2006-04-16 08:03:42.520 106 13258.41 761.95 57258.73 88888.00 2006-04-16 08:03:43.520 106 13258.67 760.96 57259.22 88888.00 2006-04-16 08:03:44.520 106 13259.06 760.96 57258.85 88888.00 2006-04-16 08:03:45.520 106 13258.54 761.33 57259.22 88888.00 2006-04-16 08:03:46.520 106 13259.32 762.32 57258.73 88888.00 2006-04-16 08:03:47.520 106 13258.54 761.33 57259.34 88888.00 2006-04-16 08:03:48.520 106 13259.06 761.58 57258.97 88888.00 2006-04-16 08:03:49.520 106 13258.67 761.70 57259.59 88888.00 2006-04-16 08:03:50.520 106 13259.45 761.95 57259.95 88888.00 2006-04-16 08:03:51.520 106 13259.06 762.07 57259.34 88888.00 2006-04-16 08:03:52.520 106 13259.19 762.20 57260.20 88888.00 2006-04-16 08:03:53.520 106 13259.58 761.58 57259.83 88888.00 2006-04-16 08:03:54.520 106 13259.58 761.82 57260.56 88888.00 2006-04-16 08:03:55.520 106 13259.58 761.45 57259.59 88888.00 2006-04-16 08:03:56.520 106 13258.67 761.70 57259.46 88888.00 2006-04-16 08:03:57.520 106 13259.32 761.95 57261.30 88888.00 2006-04-16 08:03:58.520 106 13259.19 762.57 57261.17 88888.00 2006-04-16 08:03:59.520 106 13259.19 761.70 57260.56 88888.00 2006-04-16 08:04:00.520 106 13259.84 761.95 57261.30 88888.00 2006-04-16 08:04:01.520 106 13260.36 762.20 57260.07 88888.00 2006-04-16 08:04:02.520 106 13260.36 761.21 57259.95 88888.00 2006-04-16 08:04:03.520 106 13260.49 762.82 57261.54 88888.00 2006-04-16 08:04:04.520 106 13260.23 761.95 57259.95 88888.00 2006-04-16 08:04:05.520 106 13260.10 762.57 57260.56 88888.00 2006-04-16 08:04:06.520 106 13259.84 762.57 57260.93 88888.00 2006-04-16 08:04:07.520 106 13260.10 762.82 57261.54 88888.00 2006-04-16 08:04:08.520 106 13260.62 761.82 57260.81 88888.00 2006-04-16 08:04:09.520 106 13260.62 762.94 57261.66 88888.00 2006-04-16 08:04:10.520 106 13261.14 762.20 57260.81 88888.00 2006-04-16 08:04:11.520 106 13260.49 763.19 57261.66 88888.00 2006-04-16 08:04:12.520 106 13261.27 762.57 57261.79 88888.00 2006-04-16 08:04:13.520 106 13261.40 763.06 57262.15 88888.00 2006-04-16 08:04:14.520 106 13261.14 763.06 57261.42 88888.00 2006-04-16 08:04:15.520 106 13261.66 762.82 57261.79 88888.00 2006-04-16 08:04:16.520 106 13261.14 763.06 57261.66 88888.00 2006-04-16 08:04:17.520 106 13261.14 763.06 57262.03 88888.00 2006-04-16 08:04:18.520 106 13261.66 762.94 57261.79 88888.00 2006-04-16 08:04:19.520 106 13261.14 762.32 57262.03 88888.00 2006-04-16 08:04:20.520 106 13261.27 762.69 57261.91 88888.00 2006-04-16 08:04:21.520 106 13261.79 762.69 57261.79 88888.00 2006-04-16 08:04:22.520 106 13261.40 762.69 57263.13 88888.00 2006-04-16 08:04:23.520 106 13261.92 762.82 57262.64 88888.00 2006-04-16 08:04:24.520 106 13262.44 762.94 57262.76 88888.00 2006-04-16 08:04:25.520 106 13262.18 762.57 57262.52 88888.00 2006-04-16 08:04:26.520 106 13262.83 762.69 57262.89 88888.00 2006-04-16 08:04:27.520 106 13262.18 762.94 57262.64 88888.00 2006-04-16 08:04:28.520 106 13262.96 763.31 57262.15 88888.00 2006-04-16 08:04:29.520 106 13263.22 763.06 57263.25 88888.00 2006-04-16 08:04:30.520 106 13262.70 763.31 57263.01 88888.00 2006-04-16 08:04:31.520 106 13262.70 763.19 57263.38 88888.00 2006-04-16 08:04:32.520 106 13263.22 763.56 57263.13 88888.00 2006-04-16 08:04:33.520 106 13263.61 763.56 57263.13 88888.00 2006-04-16 08:04:34.520 106 13262.96 763.43 57263.01 88888.00 2006-04-16 08:04:35.520 106 13263.35 763.31 57262.89 88888.00 2006-04-16 08:04:36.520 106 13263.48 762.82 57262.52 88888.00 2006-04-16 08:04:37.520 106 13263.09 763.19 57262.89 88888.00 2006-04-16 08:04:38.520 106 13262.96 762.69 57263.13 88888.00 2006-04-16 08:04:39.520 106 13263.22 762.69 57263.13 88888.00 2006-04-16 08:04:40.520 106 13263.61 762.57 57263.38 88888.00 2006-04-16 08:04:41.520 106 13263.35 762.32 57264.11 88888.00 2006-04-16 08:04:42.520 106 13262.83 762.82 57263.86 88888.00 2006-04-16 08:04:43.520 106 13263.35 762.94 57263.62 88888.00 2006-04-16 08:04:44.520 106 13263.09 762.82 57264.11 88888.00 2006-04-16 08:04:45.520 106 13263.48 762.82 57264.11 88888.00 2006-04-16 08:04:46.520 106 13263.22 761.82 57263.98 88888.00 2006-04-16 08:04:47.520 106 13263.35 761.95 57264.23 88888.00 2006-04-16 08:04:48.520 106 13262.96 762.32 57264.23 88888.00 2006-04-16 08:04:49.520 106 13263.09 762.07 57263.98 88888.00 2006-04-16 08:04:50.520 106 13262.44 761.58 57263.74 88888.00 2006-04-16 08:04:51.520 106 13263.35 762.57 57263.50 88888.00 2006-04-16 08:04:52.520 106 13263.09 762.07 57263.38 88888.00 2006-04-16 08:04:53.520 106 13263.61 761.95 57263.74 88888.00 2006-04-16 08:04:54.520 106 13263.22 761.82 57263.86 88888.00 2006-04-16 08:04:55.520 106 13262.83 762.32 57264.23 88888.00 2006-04-16 08:04:56.520 106 13263.09 761.82 57263.01 88888.00 2006-04-16 08:04:57.520 106 13262.70 761.21 57263.98 88888.00 2006-04-16 08:04:58.520 106 13262.70 761.58 57264.23 88888.00 2006-04-16 08:04:59.520 106 13263.48 761.45 57263.25 88888.00 2006-04-16 08:05:00.520 106 13262.83 761.45 57263.13 88888.00 2006-04-16 08:05:01.520 106 13262.57 761.21 57264.23 88888.00 2006-04-16 08:05:02.520 106 13262.70 761.08 57263.74 88888.00 2006-04-16 08:05:03.520 106 13261.79 761.21 57264.35 88888.00 2006-04-16 08:05:04.520 106 13262.44 761.95 57264.23 88888.00 2006-04-16 08:05:05.520 106 13263.09 761.58 57263.50 88888.00 2006-04-16 08:05:06.520 106 13263.48 761.33 57264.35 88888.00 2006-04-16 08:05:07.520 106 13262.05 761.45 57263.86 88888.00 2006-04-16 08:05:08.520 106 13262.96 761.58 57263.38 88888.00 2006-04-16 08:05:09.520 106 13262.96 761.33 57263.86 88888.00 2006-04-16 08:05:10.520 106 13262.44 760.71 57263.38 88888.00 2006-04-16 08:05:11.520 106 13263.09 760.21 57263.01 88888.00 2006-04-16 08:05:12.520 106 13262.31 760.46 57263.50 88888.00 2006-04-16 08:05:13.520 106 13262.57 760.59 57263.86 88888.00 2006-04-16 08:05:14.520 106 13262.83 760.83 57262.89 88888.00 2006-04-16 08:05:15.520 106 13262.44 760.71 57263.62 88888.00 2006-04-16 08:05:16.520 106 13262.57 760.46 57263.25 88888.00 2006-04-16 08:05:17.520 106 13262.96 760.34 57263.50 88888.00 2006-04-16 08:05:18.520 106 13262.31 760.34 57263.50 88888.00 2006-04-16 08:05:19.520 106 13262.96 759.97 57263.01 88888.00 2006-04-16 08:05:20.520 106 13262.57 759.60 57262.89 88888.00 2006-04-16 08:05:21.520 106 13262.05 759.47 57263.50 88888.00 2006-04-16 08:05:22.520 106 13261.92 759.60 57263.25 88888.00 2006-04-16 08:05:23.520 106 13262.96 759.35 57263.13 88888.00 2006-04-16 08:05:24.520 106 13261.92 759.60 57262.89 88888.00 2006-04-16 08:05:25.520 106 13262.70 759.72 57263.62 88888.00 2006-04-16 08:05:26.520 106 13262.57 759.47 57262.89 88888.00 2006-04-16 08:05:27.520 106 13263.09 759.60 57262.89 88888.00 2006-04-16 08:05:28.520 106 13262.57 759.97 57263.01 88888.00 2006-04-16 08:05:29.520 106 13262.70 759.35 57262.89 88888.00 2006-04-16 08:05:30.520 106 13261.79 759.47 57263.01 88888.00 2006-04-16 08:05:31.520 106 13261.79 759.97 57263.50 88888.00 2006-04-16 08:05:32.520 106 13261.53 759.22 57263.01 88888.00 2006-04-16 08:05:33.520 106 13262.44 758.98 57262.52 88888.00 2006-04-16 08:05:34.520 106 13262.57 758.98 57262.64 88888.00 2006-04-16 08:05:35.520 106 13261.92 759.22 57262.52 88888.00 2006-04-16 08:05:36.520 106 13262.05 758.98 57262.03 88888.00 2006-04-16 08:05:37.520 106 13261.92 758.85 57262.39 88888.00 2006-04-16 08:05:38.520 106 13261.66 759.35 57262.03 88888.00 2006-04-16 08:05:39.520 106 13261.66 758.98 57262.64 88888.00 2006-04-16 08:05:40.520 106 13262.18 759.22 57262.39 88888.00 2006-04-16 08:05:41.520 106 13262.83 758.36 57262.64 88888.00 2006-04-16 08:05:42.520 106 13261.79 758.11 57262.15 88888.00 2006-04-16 08:05:43.520 106 13261.66 758.36 57262.64 88888.00 2006-04-16 08:05:44.520 106 13262.31 758.36 57262.89 88888.00 2006-04-16 08:05:45.520 106 13262.18 758.36 57262.89 88888.00 2006-04-16 08:05:46.520 106 13263.61 758.85 57262.03 88888.00 2006-04-16 08:05:47.520 106 13262.44 758.60 57262.52 88888.00 2006-04-16 08:05:48.520 106 13262.70 758.73 57262.39 88888.00 2006-04-16 08:05:49.520 106 13263.61 758.23 57262.89 88888.00 2006-04-16 08:05:50.520 106 13263.35 758.85 57262.39 88888.00 2006-04-16 08:05:51.520 106 13262.83 758.73 57262.15 88888.00 2006-04-16 08:05:52.520 106 13263.61 759.10 57262.27 88888.00 2006-04-16 08:05:53.520 106 13263.74 759.35 57263.13 88888.00 2006-04-16 08:05:54.520 106 13264.13 758.48 57262.64 88888.00 2006-04-16 08:05:55.520 106 13263.74 759.35 57262.64 88888.00 2006-04-16 08:05:56.520 106 13263.87 758.85 57262.89 88888.00 2006-04-16 08:05:57.520 106 13264.65 758.85 57262.76 88888.00 2006-04-16 08:05:58.520 106 13264.78 758.48 57263.25 88888.00 2006-04-16 08:05:59.520 106 13264.65 758.85 57263.38 88888.00 2006-04-16 08:06:00.520 106 13264.78 758.48 57263.13 88888.00 2006-04-16 08:06:01.520 106 13265.04 759.10 57263.01 88888.00 2006-04-16 08:06:02.520 106 13264.91 758.85 57263.13 88888.00 2006-04-16 08:06:03.520 106 13265.56 759.10 57263.74 88888.00 2006-04-16 08:06:04.520 106 13265.17 759.10 57264.35 88888.00 2006-04-16 08:06:05.520 106 13265.82 758.36 57263.01 88888.00 2006-04-16 08:06:06.520 106 13265.17 758.36 57263.62 88888.00 2006-04-16 08:06:07.520 106 13265.30 758.48 57263.86 88888.00 2006-04-16 08:06:08.520 106 13266.21 758.36 57263.38 88888.00 2006-04-16 08:06:09.520 106 13265.69 758.85 57263.98 88888.00 2006-04-16 08:06:10.520 106 13265.56 758.36 57263.86 88888.00 2006-04-16 08:06:11.520 106 13265.95 759.35 57263.98 88888.00 2006-04-16 08:06:12.520 106 13266.08 758.85 57264.11 88888.00 2006-04-16 08:06:13.520 106 13266.08 758.73 57264.23 88888.00 2006-04-16 08:06:14.520 106 13265.69 758.36 57264.60 88888.00 2006-04-16 08:06:15.520 106 13266.73 757.86 57264.48 88888.00 2006-04-16 08:06:16.520 106 13265.69 758.23 57263.98 88888.00 2006-04-16 08:06:17.520 106 13265.95 758.48 57264.96 88888.00 2006-04-16 08:06:18.520 106 13265.56 758.60 57263.98 88888.00 2006-04-16 08:06:19.520 106 13266.34 758.36 57265.33 88888.00 2006-04-16 08:06:20.520 106 13266.60 757.86 57265.21 88888.00 2006-04-16 08:06:21.520 106 13266.34 758.73 57264.72 88888.00 2006-04-16 08:06:22.520 106 13266.47 758.36 57265.33 88888.00 2006-04-16 08:06:23.520 106 13266.34 758.85 57265.33 88888.00 2006-04-16 08:06:24.520 106 13266.34 758.36 57264.48 88888.00 2006-04-16 08:06:25.520 106 13266.34 758.48 57265.82 88888.00 2006-04-16 08:06:26.520 106 13267.12 759.60 57265.21 88888.00 2006-04-16 08:06:27.520 106 13266.99 758.73 57265.21 88888.00 2006-04-16 08:06:28.520 106 13266.73 758.48 57265.57 88888.00 2006-04-16 08:06:29.520 106 13267.12 759.97 57264.84 88888.00 2006-04-16 08:06:30.520 106 13266.47 758.98 57265.45 88888.00 2006-04-16 08:06:31.520 106 13266.99 758.85 57265.45 88888.00 2006-04-16 08:06:32.520 106 13267.64 758.11 57265.33 88888.00 2006-04-16 08:06:33.520 106 13267.38 759.47 57266.68 88888.00 2006-04-16 08:06:34.520 106 13268.03 759.10 57265.70 88888.00 2006-04-16 08:06:35.520 106 13267.51 758.85 57266.19 88888.00 2006-04-16 08:06:36.520 106 13267.90 758.98 57265.09 88888.00 2006-04-16 08:06:37.520 106 13267.90 758.85 57265.82 88888.00 2006-04-16 08:06:38.520 106 13267.38 759.10 57266.19 88888.00 2006-04-16 08:06:39.520 106 13268.16 759.60 57266.43 88888.00 2006-04-16 08:06:40.520 106 13269.20 758.36 57265.94 88888.00 2006-04-16 08:06:41.520 106 13268.94 759.72 57266.06 88888.00 2006-04-16 08:06:42.520 106 13269.33 759.60 57266.19 88888.00 2006-04-16 08:06:43.520 106 13269.33 759.84 57266.55 88888.00 2006-04-16 08:06:44.520 106 13269.20 759.84 57267.53 88888.00 2006-04-16 08:06:45.520 106 13269.98 760.09 57267.16 88888.00 2006-04-16 08:06:46.520 106 13269.85 759.84 57267.53 88888.00 2006-04-16 08:06:47.520 106 13269.98 759.72 57267.16 88888.00 2006-04-16 08:06:48.520 106 13270.24 759.97 57267.29 88888.00 2006-04-16 08:06:49.520 106 13270.50 760.71 57267.78 88888.00 2006-04-16 08:06:50.520 106 13270.75 759.84 57268.02 88888.00 2006-04-16 08:06:51.520 106 13270.88 759.97 57267.90 88888.00 2006-04-16 08:06:52.520 106 13270.62 759.72 57268.27 88888.00 2006-04-16 08:06:53.520 106 13271.01 760.34 57268.39 88888.00 2006-04-16 08:06:54.520 106 13270.75 760.46 57268.02 88888.00 2006-04-16 08:06:55.520 106 13271.53 760.21 57269.12 88888.00 2006-04-16 08:06:56.520 106 13270.62 760.46 57269.00 88888.00 2006-04-16 08:06:57.520 106 13271.14 759.97 57269.12 88888.00 2006-04-16 08:06:58.520 106 13271.01 760.59 57269.00 88888.00 2006-04-16 08:06:59.520 106 13270.88 760.71 57268.63 88888.00 2006-04-16 08:07:00.520 106 13270.75 759.97 57269.00 88888.00 2006-04-16 08:07:01.520 106 13270.11 760.34 57270.34 88888.00 2006-04-16 08:07:02.520 106 13270.75 760.21 57269.49 88888.00 2006-04-16 08:07:03.520 106 13270.50 760.21 57269.37 88888.00 2006-04-16 08:07:04.520 106 13270.62 759.97 57269.37 88888.00 2006-04-16 08:07:05.520 106 13271.01 760.96 57269.86 88888.00 2006-04-16 08:07:06.520 106 13271.53 760.83 57270.59 88888.00 2006-04-16 08:07:07.520 106 13271.27 760.09 57269.73 88888.00 2006-04-16 08:07:08.520 106 13270.37 761.08 57270.34 88888.00 2006-04-16 08:07:09.520 106 13271.27 760.96 57270.22 88888.00 2006-04-16 08:07:10.520 106 13271.01 761.08 57270.10 88888.00 2006-04-16 08:07:11.520 106 13270.75 760.83 57270.22 88888.00 2006-04-16 08:07:12.520 106 13270.24 761.70 57270.71 88888.00 2006-04-16 08:07:13.520 106 13271.01 761.21 57270.34 88888.00 2006-04-16 08:07:14.520 106 13270.37 761.45 57270.46 88888.00 2006-04-16 08:07:15.520 106 13270.62 761.70 57271.08 88888.00 2006-04-16 08:07:16.520 106 13270.75 761.21 57270.46 88888.00 2006-04-16 08:07:17.520 106 13270.50 762.44 57271.08 88888.00 2006-04-16 08:07:18.520 106 13270.62 761.58 57271.57 88888.00 2006-04-16 08:07:19.520 106 13271.27 760.83 57270.83 88888.00 2006-04-16 08:07:20.520 106 13271.01 761.95 57270.83 88888.00 2006-04-16 08:07:21.520 106 13270.75 761.95 57270.95 88888.00 2006-04-16 08:07:22.520 106 13270.37 762.20 57270.95 88888.00 2006-04-16 08:07:23.520 106 13270.62 761.95 57271.32 88888.00 2006-04-16 08:07:24.520 106 13270.37 761.45 57271.08 88888.00 2006-04-16 08:07:25.520 106 13270.37 762.07 57270.83 88888.00 2006-04-16 08:07:26.520 106 13270.62 761.82 57270.83 88888.00 2006-04-16 08:07:27.520 106 13269.85 761.45 57270.83 88888.00 2006-04-16 08:07:28.520 106 13269.72 762.44 57271.08 88888.00 2006-04-16 08:07:29.520 106 13269.59 762.20 57270.95 88888.00 2006-04-16 08:07:30.520 106 13268.81 761.70 57270.59 88888.00 2006-04-16 08:07:31.520 106 13269.46 762.07 57271.20 88888.00 2006-04-16 08:07:32.520 106 13269.33 761.33 57270.83 88888.00 2006-04-16 08:07:33.520 106 13268.55 761.45 57271.08 88888.00 2006-04-16 08:07:34.520 106 13269.20 761.33 57270.34 88888.00 2006-04-16 08:07:35.520 106 13268.42 761.82 57270.95 88888.00 2006-04-16 08:07:36.520 106 13268.16 762.44 57270.46 88888.00 2006-04-16 08:07:37.520 106 13268.29 762.57 57270.46 88888.00 2006-04-16 08:07:38.520 106 13267.77 761.58 57270.22 88888.00 2006-04-16 08:07:39.520 106 13267.90 761.58 57270.22 88888.00 2006-04-16 08:07:40.520 106 13267.77 761.70 57270.59 88888.00 2006-04-16 08:07:41.520 106 13267.77 761.70 57270.34 88888.00 2006-04-16 08:07:42.520 106 13267.25 761.45 57269.98 88888.00 2006-04-16 08:07:43.520 106 13267.51 761.45 57269.37 88888.00 2006-04-16 08:07:44.520 106 13266.60 761.70 57269.73 88888.00 2006-04-16 08:07:45.520 106 13267.25 761.70 57270.22 88888.00 2006-04-16 08:07:46.520 106 13267.12 762.07 57270.10 88888.00 2006-04-16 08:07:47.520 106 13266.99 762.20 57269.98 88888.00 2006-04-16 08:07:48.520 106 13267.12 761.95 57269.49 88888.00 2006-04-16 08:07:49.520 106 13266.47 761.70 57269.37 88888.00 2006-04-16 08:07:50.520 106 13266.86 761.33 57269.00 88888.00 2006-04-16 08:07:51.520 106 13266.86 761.33 57268.75 88888.00 2006-04-16 08:07:52.520 106 13265.82 761.70 57269.37 88888.00 2006-04-16 08:07:53.520 106 13266.60 761.58 57269.98 88888.00 2006-04-16 08:07:54.520 106 13266.73 761.45 57269.49 88888.00 2006-04-16 08:07:55.520 106 13267.25 761.45 57269.49 88888.00 2006-04-16 08:07:56.520 106 13267.25 761.58 57269.00 88888.00 2006-04-16 08:07:57.520 106 13266.60 761.08 57268.63 88888.00 2006-04-16 08:07:58.520 106 13265.56 761.58 57268.63 88888.00 2006-04-16 08:07:59.520 106 13266.34 761.70 57269.12 88888.00 2006-04-16 08:08:00.520 106 13265.43 761.45 57269.37 88888.00 2006-04-16 08:08:01.520 106 13265.95 761.21 57268.88 88888.00 2006-04-16 08:08:02.520 106 13265.95 761.33 57268.63 88888.00 2006-04-16 08:08:03.520 106 13265.69 761.82 57268.51 88888.00 2006-04-16 08:08:04.520 106 13265.17 761.08 57267.53 88888.00 2006-04-16 08:08:05.520 106 13265.30 761.08 57267.78 88888.00 2006-04-16 08:08:06.520 106 13265.30 760.59 57267.53 88888.00 2006-04-16 08:08:07.520 106 13264.78 760.71 57267.53 88888.00 2006-04-16 08:08:08.520 106 13265.30 760.59 57267.29 88888.00 2006-04-16 08:08:09.520 106 13264.91 760.83 57267.78 88888.00 2006-04-16 08:08:10.520 106 13264.65 761.08 57267.90 88888.00 2006-04-16 08:08:11.520 106 13264.52 760.34 57267.90 88888.00 2006-04-16 08:08:12.520 106 13264.78 760.21 57267.65 88888.00 2006-04-16 08:08:13.520 106 13265.17 760.59 57268.02 88888.00 2006-04-16 08:08:14.520 106 13264.26 760.21 57266.80 88888.00 2006-04-16 08:08:15.520 106 13264.26 760.59 57267.04 88888.00 2006-04-16 08:08:16.520 106 13264.13 759.97 57266.31 88888.00 2006-04-16 08:08:17.520 106 13264.13 759.84 57267.41 88888.00 2006-04-16 08:08:18.520 106 13263.87 759.47 57266.80 88888.00 2006-04-16 08:08:19.520 106 13263.87 759.35 57266.06 88888.00 2006-04-16 08:08:20.520 106 13264.26 760.46 57267.04 88888.00 2006-04-16 08:08:21.520 106 13264.13 759.35 57266.92 88888.00 2006-04-16 08:08:22.520 106 13264.00 760.21 57266.92 88888.00 2006-04-16 08:08:23.520 106 13263.74 760.09 57266.19 88888.00 2006-04-16 08:08:24.520 106 13264.39 759.97 57266.06 88888.00 2006-04-16 08:08:25.520 106 13263.74 759.22 57266.68 88888.00 2006-04-16 08:08:26.520 106 13263.09 759.47 57265.94 88888.00 2006-04-16 08:08:27.520 106 13264.26 759.60 57267.16 88888.00 2006-04-16 08:08:28.520 106 13264.13 759.84 57266.68 88888.00 2006-04-16 08:08:29.520 106 13263.09 759.47 57266.31 88888.00 2006-04-16 08:08:30.520 106 13263.22 758.60 57265.21 88888.00 2006-04-16 08:08:31.520 106 13263.22 758.73 57265.82 88888.00 2006-04-16 08:08:32.520 106 13263.35 760.09 57265.45 88888.00 2006-04-16 08:08:33.520 106 13263.61 759.22 57265.21 88888.00 2006-04-16 08:08:34.520 106 13264.00 758.98 57265.70 88888.00 2006-04-16 08:08:35.520 106 13262.57 759.22 57265.33 88888.00 2006-04-16 08:08:36.520 106 13263.35 758.85 57264.96 88888.00 2006-04-16 08:08:37.520 106 13262.57 758.85 57265.33 88888.00 2006-04-16 08:08:38.520 106 13262.57 759.10 57265.57 88888.00 2006-04-16 08:08:39.520 106 13262.57 759.22 57265.09 88888.00 2006-04-16 08:08:40.520 106 13262.31 759.10 57264.84 88888.00 2006-04-16 08:08:41.520 106 13262.57 758.48 57265.09 88888.00 2006-04-16 08:08:42.520 106 13262.57 758.73 57264.48 88888.00 2006-04-16 08:08:43.520 106 13261.92 757.86 57263.98 88888.00 2006-04-16 08:08:44.520 106 13262.05 757.99 57264.23 88888.00 2006-04-16 08:08:45.520 106 13261.66 758.23 57264.48 88888.00 2006-04-16 08:08:46.520 106 13261.53 757.99 57264.84 88888.00 2006-04-16 08:08:47.520 106 13260.75 757.86 57264.60 88888.00 2006-04-16 08:08:48.520 106 13261.14 757.61 57263.74 88888.00 2006-04-16 08:08:49.520 106 13260.88 757.61 57263.74 88888.00 2006-04-16 08:08:50.520 106 13260.88 757.24 57263.86 88888.00 2006-04-16 08:08:51.520 106 13260.49 757.37 57263.38 88888.00 2006-04-16 08:08:52.520 106 13260.23 757.86 57263.62 88888.00 2006-04-16 08:08:53.520 106 13260.62 757.12 57263.38 88888.00 2006-04-16 08:08:54.520 106 13260.10 756.99 57263.98 88888.00 2006-04-16 08:08:55.520 106 13259.45 756.75 57263.25 88888.00 2006-04-16 08:08:56.520 106 13259.84 756.87 57263.74 88888.00 2006-04-16 08:08:57.520 106 13259.71 756.00 57262.76 88888.00 2006-04-16 08:08:58.520 106 13259.84 756.25 57263.25 88888.00 2006-04-16 08:08:59.520 106 13259.19 757.24 57262.52 88888.00 2006-04-16 08:09:00.520 106 13259.32 756.00 57262.15 88888.00 2006-04-16 08:09:01.520 106 13259.45 756.50 57263.01 88888.00 2006-04-16 08:09:02.520 106 13258.54 755.76 57261.91 88888.00 2006-04-16 08:09:03.520 106 13258.41 756.00 57262.15 88888.00 2006-04-16 08:09:04.520 106 13258.54 756.25 57262.03 88888.00 2006-04-16 08:09:05.520 106 13257.50 755.51 57262.03 88888.00 2006-04-16 08:09:06.520 106 13257.76 754.77 57261.79 88888.00 2006-04-16 08:09:07.520 106 13258.54 755.76 57261.30 88888.00 2006-04-16 08:09:08.520 106 13257.24 755.14 57262.03 88888.00 2006-04-16 08:09:09.520 106 13257.11 755.01 57261.17 88888.00 2006-04-16 08:09:10.520 106 13256.59 755.26 57260.68 88888.00 2006-04-16 08:09:11.520 106 13256.98 754.89 57261.17 88888.00 2006-04-16 08:09:12.520 106 13256.59 755.38 57260.56 88888.00 2006-04-16 08:09:13.520 106 13256.46 755.01 57260.56 88888.00 2006-04-16 08:09:14.520 106 13255.81 755.14 57260.07 88888.00 2006-04-16 08:09:15.520 106 13256.33 754.27 57260.32 88888.00 2006-04-16 08:09:16.520 106 13256.59 754.64 57259.83 88888.00 2006-04-16 08:09:17.520 106 13255.29 754.52 57259.95 88888.00 2006-04-16 08:09:18.520 106 13256.20 754.89 57259.34 88888.00 2006-04-16 08:09:19.520 106 13256.33 754.39 57259.83 88888.00 2006-04-16 08:09:20.520 106 13255.16 754.39 57259.83 88888.00 2006-04-16 08:09:21.520 106 13255.42 755.01 57259.46 88888.00 2006-04-16 08:09:22.520 106 13255.16 754.64 57258.73 88888.00 2006-04-16 08:09:23.520 106 13255.03 753.90 57259.22 88888.00 2006-04-16 08:09:24.520 106 13255.68 753.65 57259.22 88888.00 2006-04-16 08:09:25.520 106 13255.68 754.52 57258.24 88888.00 2006-04-16 08:09:26.520 106 13254.77 754.15 57258.48 88888.00 2006-04-16 08:09:27.520 106 13254.64 753.77 57258.36 88888.00 2006-04-16 08:09:28.520 106 13255.03 754.89 57258.12 88888.00 2006-04-16 08:09:29.520 106 13254.77 754.89 57258.12 88888.00 2006-04-16 08:09:30.520 106 13254.38 754.52 57258.00 88888.00 2006-04-16 08:09:31.520 106 13255.03 754.27 57257.87 88888.00 2006-04-16 08:09:32.520 106 13254.51 754.02 57257.75 88888.00 2006-04-16 08:09:33.520 106 13254.25 753.77 57256.89 88888.00 2006-04-16 08:09:34.520 106 13254.77 753.65 57257.87 88888.00 2006-04-16 08:09:35.520 106 13254.12 754.77 57257.50 88888.00 2006-04-16 08:09:36.520 106 13254.25 754.27 57257.26 88888.00 2006-04-16 08:09:37.520 106 13254.12 754.39 57257.02 88888.00 2006-04-16 08:09:38.520 106 13253.73 754.39 57257.75 88888.00 2006-04-16 08:09:39.520 106 13254.25 754.02 57257.02 88888.00 2006-04-16 08:09:40.520 106 13253.34 753.90 57257.02 88888.00 2006-04-16 08:09:41.520 106 13253.47 753.53 57257.26 88888.00 2006-04-16 08:09:42.520 106 13253.34 754.27 57257.75 88888.00 2006-04-16 08:09:43.520 106 13253.34 754.27 57256.65 88888.00 2006-04-16 08:09:44.520 106 13253.08 753.90 57256.04 88888.00 2006-04-16 08:09:45.520 106 13252.96 754.02 57257.02 88888.00 2006-04-16 08:09:46.520 106 13253.08 754.39 57256.41 88888.00 2006-04-16 08:09:47.520 106 13253.08 753.90 57256.53 88888.00 2006-04-16 08:09:48.520 106 13253.21 754.39 57256.04 88888.00 2006-04-16 08:09:49.520 106 13253.34 754.02 57256.28 88888.00 2006-04-16 08:09:50.520 106 13252.83 753.90 57256.16 88888.00 2006-04-16 08:09:51.520 106 13252.96 754.02 57256.77 88888.00 2006-04-16 08:09:52.520 106 13252.96 753.40 57255.79 88888.00 2006-04-16 08:09:53.520 106 13253.08 754.15 57255.79 88888.00 2006-04-16 08:09:54.520 106 13253.73 754.15 57255.92 88888.00 2006-04-16 08:09:55.520 106 13252.83 754.64 57255.79 88888.00 2006-04-16 08:09:56.520 106 13253.08 754.39 57255.30 88888.00 2006-04-16 08:09:57.520 106 13252.70 753.90 57255.43 88888.00 2006-04-16 08:09:58.520 106 13252.43 753.65 57255.92 88888.00 2006-04-16 08:09:59.520 106 13252.30 754.52 57256.04 88888.00 2006-04-16 08:10:00.520 106 13252.83 754.77 57256.04 88888.00 2006-04-16 08:10:01.520 106 13252.56 753.77 57255.92 88888.00 2006-04-16 08:10:02.520 106 13252.83 754.02 57255.06 88888.00 2006-04-16 08:10:03.520 106 13252.83 753.77 57255.18 88888.00 2006-04-16 08:10:04.520 106 13251.92 755.01 57255.06 88888.00 2006-04-16 08:10:05.520 106 13252.30 754.15 57256.16 88888.00 2006-04-16 08:10:06.520 106 13252.30 754.52 57255.06 88888.00 2006-04-16 08:10:07.520 106 13252.43 754.89 57255.43 88888.00 2006-04-16 08:10:08.520 106 13252.43 754.52 57255.18 88888.00 2006-04-16 08:10:09.520 106 13252.56 754.89 57255.43 88888.00 2006-04-16 08:10:10.520 106 13252.83 754.64 57254.70 88888.00 2006-04-16 08:10:11.520 106 13252.04 754.89 57255.43 88888.00 2006-04-16 08:10:12.520 106 13252.83 754.52 57255.92 88888.00 2006-04-16 08:10:13.520 106 13252.83 754.39 57255.43 88888.00 2006-04-16 08:10:14.520 106 13252.17 755.01 57254.94 88888.00 2006-04-16 08:10:15.520 106 13252.17 755.38 57254.70 88888.00 2006-04-16 08:10:16.520 106 13252.30 755.14 57255.18 88888.00 2006-04-16 08:10:17.520 106 13252.56 755.26 57255.18 88888.00 2006-04-16 08:10:18.520 106 13252.56 754.77 57254.57 88888.00 2006-04-16 08:10:19.520 106 13252.30 754.89 57255.43 88888.00 2006-04-16 08:10:20.520 106 13252.70 755.26 57255.79 88888.00 2006-04-16 08:10:21.520 106 13252.30 754.77 57255.55 88888.00 2006-04-16 08:10:22.520 106 13252.43 755.14 57254.94 88888.00 2006-04-16 08:10:23.520 106 13252.30 755.14 57255.43 88888.00 2006-04-16 08:10:24.520 106 13252.43 755.14 57254.82 88888.00 2006-04-16 08:10:25.520 106 13252.83 755.01 57255.30 88888.00 2006-04-16 08:10:26.520 106 13252.04 755.01 57255.43 88888.00 2006-04-16 08:10:27.520 106 13252.70 755.01 57255.18 88888.00 2006-04-16 08:10:28.520 106 13252.43 755.76 57255.06 88888.00 2006-04-16 08:10:29.520 106 13252.70 755.14 57255.18 88888.00 2006-04-16 08:10:30.520 106 13252.30 754.77 57255.43 88888.00 2006-04-16 08:10:31.520 106 13252.56 755.63 57255.06 88888.00 2006-04-16 08:10:32.520 106 13252.70 756.13 57255.30 88888.00 2006-04-16 08:10:33.520 106 13252.83 755.26 57255.18 88888.00 2006-04-16 08:10:34.520 106 13252.43 755.51 57255.06 88888.00 2006-04-16 08:10:35.520 106 13252.70 756.00 57255.67 88888.00 2006-04-16 08:10:36.520 106 13252.17 756.00 57255.55 88888.00 2006-04-16 08:10:37.520 106 13253.21 755.01 57254.82 88888.00 2006-04-16 08:10:38.520 106 13252.70 755.76 57254.82 88888.00 2006-04-16 08:10:39.520 106 13253.47 756.25 57255.55 88888.00 2006-04-16 08:10:40.520 106 13252.83 755.26 57254.82 88888.00 2006-04-16 08:10:41.520 106 13253.60 756.13 57255.06 88888.00 2006-04-16 08:10:42.520 106 13253.47 756.00 57254.94 88888.00 2006-04-16 08:10:43.520 106 13252.96 755.88 57254.94 88888.00 2006-04-16 08:10:44.520 106 13253.34 755.38 57255.30 88888.00 2006-04-16 08:10:45.520 106 13253.21 756.38 57255.30 88888.00 2006-04-16 08:10:46.520 106 13252.70 756.00 57254.94 88888.00 2006-04-16 08:10:47.520 106 13252.70 755.51 57255.18 88888.00 2006-04-16 08:10:48.520 106 13253.21 756.25 57255.55 88888.00 2006-04-16 08:10:49.520 106 13252.83 755.51 57255.06 88888.00 2006-04-16 08:10:50.520 106 13252.56 756.13 57255.18 88888.00 2006-04-16 08:10:51.520 106 13253.60 756.13 57255.06 88888.00 2006-04-16 08:10:52.520 106 13253.08 756.00 57255.30 88888.00 2006-04-16 08:10:53.520 106 13253.08 755.63 57255.30 88888.00 2006-04-16 08:10:54.520 106 13253.34 756.62 57255.67 88888.00 2006-04-16 08:10:55.520 106 13252.56 756.99 57256.28 88888.00 2006-04-16 08:10:56.520 106 13252.96 756.25 57255.55 88888.00 2006-04-16 08:10:57.520 106 13253.21 755.88 57255.30 88888.00 2006-04-16 08:10:58.520 106 13253.21 756.75 57255.79 88888.00 2006-04-16 08:10:59.520 106 13253.21 756.62 57255.43 88888.00 2006-04-16 08:11:00.520 106 13253.60 756.50 57255.43 88888.00 2006-04-16 08:11:01.520 106 13253.47 756.50 57256.04 88888.00 2006-04-16 08:11:02.520 106 13253.34 756.50 57255.43 88888.00 2006-04-16 08:11:03.520 106 13253.08 756.50 57256.16 88888.00 2006-04-16 08:11:04.520 106 13253.47 756.87 57255.43 88888.00 2006-04-16 08:11:05.520 106 13253.21 756.75 57255.55 88888.00 2006-04-16 08:11:06.520 106 13252.96 757.37 57255.67 88888.00 2006-04-16 08:11:07.520 106 13253.08 756.99 57255.79 88888.00 2006-04-16 08:11:08.520 106 13253.73 757.24 57255.06 88888.00 2006-04-16 08:11:09.520 106 13253.99 756.87 57256.16 88888.00 2006-04-16 08:11:10.520 106 13253.60 757.24 57256.04 88888.00 2006-04-16 08:11:11.520 106 13253.47 756.62 57255.92 88888.00 2006-04-16 08:11:12.520 106 13253.86 757.49 57255.18 88888.00 2006-04-16 08:11:13.520 106 13253.86 757.24 57255.79 88888.00 2006-04-16 08:11:14.520 106 13253.73 757.24 57255.79 88888.00 2006-04-16 08:11:15.520 106 13254.25 757.37 57256.41 88888.00 2006-04-16 08:11:16.520 106 13253.73 756.87 57255.79 88888.00 2006-04-16 08:11:17.520 106 13253.99 757.24 57255.55 88888.00 2006-04-16 08:11:18.520 106 13253.86 757.12 57255.92 88888.00 2006-04-16 08:11:19.520 106 13253.99 757.86 57255.18 88888.00 2006-04-16 08:11:20.520 106 13254.77 757.37 57255.43 88888.00 2006-04-16 08:11:21.520 106 13254.25 757.24 57256.04 88888.00 2006-04-16 08:11:22.520 106 13253.99 757.49 57255.92 88888.00 2006-04-16 08:11:23.520 106 13254.25 757.24 57256.28 88888.00 2006-04-16 08:11:24.520 106 13254.90 757.24 57256.04 88888.00 2006-04-16 08:11:25.520 106 13254.77 757.61 57255.43 88888.00 2006-04-16 08:11:26.520 106 13253.73 757.12 57255.55 88888.00 2006-04-16 08:11:27.520 106 13253.73 757.74 57256.41 88888.00 2006-04-16 08:11:28.520 106 13253.86 756.62 57255.30 88888.00 2006-04-16 08:11:29.520 106 13254.12 757.49 57255.55 88888.00 2006-04-16 08:11:30.520 106 13254.64 757.37 57256.04 88888.00 2006-04-16 08:11:31.520 106 13253.86 758.11 57255.79 88888.00 2006-04-16 08:11:32.520 106 13254.77 757.74 57255.55 88888.00 2006-04-16 08:11:33.520 106 13254.12 756.87 57256.16 88888.00 2006-04-16 08:11:34.520 106 13254.12 757.37 57255.30 88888.00 2006-04-16 08:11:35.520 106 13254.77 757.37 57255.79 88888.00 2006-04-16 08:11:36.520 106 13254.51 756.87 57255.30 88888.00 2006-04-16 08:11:37.520 106 13254.51 756.99 57256.16 88888.00 2006-04-16 08:11:38.520 106 13254.64 757.24 57255.92 88888.00 2006-04-16 08:11:39.520 106 13254.12 757.61 57256.53 88888.00 2006-04-16 08:11:40.520 106 13255.03 757.74 57255.92 88888.00 2006-04-16 08:11:41.520 106 13253.99 757.37 57256.04 88888.00 2006-04-16 08:11:42.520 106 13254.25 756.87 57256.53 88888.00 2006-04-16 08:11:43.520 106 13254.90 757.49 57256.77 88888.00 2006-04-16 08:11:44.520 106 13254.64 758.23 57256.53 88888.00 2006-04-16 08:11:45.520 106 13255.42 757.61 57256.16 88888.00 2006-04-16 08:11:46.520 106 13255.03 757.86 57256.28 88888.00 2006-04-16 08:11:47.520 106 13254.64 757.37 57256.77 88888.00 2006-04-16 08:11:48.520 106 13255.29 757.61 57256.41 88888.00 2006-04-16 08:11:49.520 106 13255.42 758.11 57256.65 88888.00 2006-04-16 08:11:50.520 106 13255.68 757.74 57256.41 88888.00 2006-04-16 08:11:51.520 106 13256.33 758.48 57256.77 88888.00 2006-04-16 08:11:52.520 106 13255.68 758.60 57256.77 88888.00 2006-04-16 08:11:53.520 106 13256.07 759.10 57257.26 88888.00 2006-04-16 08:11:54.520 106 13256.07 758.36 57257.14 88888.00 2006-04-16 08:11:55.520 106 13256.07 758.23 57256.77 88888.00 2006-04-16 08:11:56.520 106 13256.59 757.99 57257.87 88888.00 2006-04-16 08:11:57.520 106 13256.46 758.60 57257.26 88888.00 2006-04-16 08:11:58.520 106 13256.46 758.60 57257.26 88888.00 2006-04-16 08:11:59.520 106 13256.72 758.85 57257.63 88888.00 2006-04-16 08:12:00.520 106 13256.72 758.48 57257.87 88888.00 2006-04-16 08:12:01.520 106 13256.72 758.60 57256.89 88888.00 2006-04-16 08:12:02.520 106 13256.59 758.48 57257.26 88888.00 2006-04-16 08:12:03.520 106 13257.11 759.60 57258.24 88888.00 2006-04-16 08:12:04.520 106 13257.63 758.48 57257.63 88888.00 2006-04-16 08:12:05.520 106 13257.50 758.85 57258.00 88888.00 2006-04-16 08:12:06.520 106 13256.85 759.35 57258.12 88888.00 2006-04-16 08:12:07.520 106 13256.98 759.35 57258.61 88888.00 2006-04-16 08:12:08.520 106 13257.11 759.84 57257.63 88888.00 2006-04-16 08:12:09.520 106 13257.63 759.35 57258.12 88888.00 2006-04-16 08:12:10.520 106 13258.02 759.84 57257.50 88888.00 2006-04-16 08:12:11.520 106 13258.02 759.97 57258.12 88888.00 2006-04-16 08:12:12.520 106 13257.76 759.72 57258.00 88888.00 2006-04-16 08:12:13.520 106 13258.67 759.47 57258.61 88888.00 2006-04-16 08:12:14.520 106 13258.93 759.72 57258.73 88888.00 2006-04-16 08:12:15.520 106 13258.41 759.72 57259.09 88888.00 2006-04-16 08:12:16.520 106 13259.19 759.84 57258.61 88888.00 2006-04-16 08:12:17.520 106 13259.19 760.09 57259.34 88888.00 2006-04-16 08:12:18.520 106 13259.32 759.47 57258.73 88888.00 2006-04-16 08:12:19.520 106 13258.80 760.34 57258.61 88888.00 2006-04-16 08:12:20.520 106 13259.19 760.21 57259.09 88888.00 2006-04-16 08:12:21.520 106 13259.06 759.60 57259.46 88888.00 2006-04-16 08:12:22.520 106 13259.71 760.34 57259.95 88888.00 2006-04-16 08:12:23.520 106 13260.36 760.46 57259.59 88888.00 2006-04-16 08:12:24.520 106 13260.23 760.34 57260.07 88888.00 2006-04-16 08:12:25.520 106 13259.84 760.96 57259.95 88888.00 2006-04-16 08:12:26.520 106 13260.10 760.59 57260.32 88888.00 2006-04-16 08:12:27.520 106 13260.36 760.59 57260.32 88888.00 2006-04-16 08:12:28.520 106 13260.88 760.34 57260.81 88888.00 2006-04-16 08:12:29.520 106 13260.88 760.59 57260.44 88888.00 2006-04-16 08:12:30.520 106 13260.75 761.21 57260.56 88888.00 2006-04-16 08:12:31.520 106 13260.88 760.71 57260.68 88888.00 2006-04-16 08:12:32.520 106 13261.66 760.83 57261.54 88888.00 2006-04-16 08:12:33.520 106 13261.79 760.71 57261.05 88888.00 2006-04-16 08:12:34.520 106 13261.79 760.71 57261.42 88888.00 2006-04-16 08:12:35.520 106 13262.57 761.08 57261.54 88888.00 2006-04-16 08:12:36.520 106 13261.79 760.59 57261.42 88888.00 2006-04-16 08:12:37.520 106 13261.92 760.83 57262.03 88888.00 2006-04-16 08:12:38.520 106 13262.57 760.71 57262.15 88888.00 2006-04-16 08:12:39.520 106 13262.05 760.71 57262.15 88888.00 2006-04-16 08:12:40.520 106 13262.18 761.21 57262.15 88888.00 2006-04-16 08:12:41.520 106 13262.31 761.08 57262.64 88888.00 2006-04-16 08:12:42.520 106 13262.57 761.21 57262.64 88888.00 2006-04-16 08:12:43.520 106 13262.31 760.59 57263.13 88888.00 2006-04-16 08:12:44.520 106 13262.70 760.34 57262.52 88888.00 2006-04-16 08:12:45.520 106 13262.96 760.96 57262.89 88888.00 2006-04-16 08:12:46.520 106 13262.83 761.08 57262.76 88888.00 2006-04-16 08:12:47.520 106 13262.83 762.07 57263.13 88888.00 2006-04-16 08:12:48.520 106 13263.09 760.83 57262.89 88888.00 2006-04-16 08:12:49.520 106 13263.61 760.96 57264.23 88888.00 2006-04-16 08:12:50.520 106 13264.26 761.45 57262.89 88888.00 2006-04-16 08:12:51.520 106 13263.61 760.83 57263.98 88888.00 2006-04-16 08:12:52.520 106 13263.87 760.59 57263.98 88888.00 2006-04-16 08:12:53.520 106 13264.13 760.46 57263.98 88888.00 2006-04-16 08:12:54.520 106 13263.87 761.08 57263.98 88888.00 2006-04-16 08:12:55.520 106 13263.87 760.96 57264.48 88888.00 2006-04-16 08:12:56.520 106 13264.13 761.21 57264.60 88888.00 2006-04-16 08:12:57.520 106 13263.74 761.33 57264.11 88888.00 2006-04-16 08:12:58.520 106 13265.17 760.71 57263.98 88888.00 2006-04-16 08:12:59.520 106 13265.43 760.96 57265.33 88888.00 2006-04-16 08:13:00.520 106 13265.17 761.21 57265.45 88888.00 2006-04-16 08:13:01.520 106 13264.52 761.45 57264.84 88888.00 2006-04-16 08:13:02.520 106 13265.69 761.70 57264.60 88888.00 2006-04-16 08:13:03.520 106 13265.04 761.45 57265.21 88888.00 2006-04-16 08:13:04.520 106 13264.52 761.58 57265.70 88888.00 2006-04-16 08:13:05.520 106 13265.43 761.08 57265.21 88888.00 2006-04-16 08:13:06.520 106 13265.04 760.96 57265.57 88888.00 2006-04-16 08:13:07.520 106 13264.78 761.82 57265.82 88888.00 2006-04-16 08:13:08.520 106 13265.69 761.21 57265.45 88888.00 2006-04-16 08:13:09.520 106 13265.82 761.33 57265.82 88888.00 2006-04-16 08:13:10.520 106 13265.17 761.45 57266.06 88888.00 2006-04-16 08:13:11.520 106 13265.95 761.33 57265.82 88888.00 2006-04-16 08:13:12.520 106 13265.30 761.21 57265.94 88888.00 2006-04-16 08:13:13.520 106 13265.82 760.59 57266.43 88888.00 2006-04-16 08:13:14.520 106 13265.95 761.21 57265.70 88888.00 2006-04-16 08:13:15.520 106 13265.82 761.58 57266.06 88888.00 2006-04-16 08:13:16.520 106 13265.82 760.59 57266.55 88888.00 2006-04-16 08:13:17.520 106 13265.56 761.58 57267.04 88888.00 2006-04-16 08:13:18.520 106 13265.82 760.96 57266.31 88888.00 2006-04-16 08:13:19.520 106 13266.47 761.33 57266.80 88888.00 2006-04-16 08:13:20.520 106 13266.34 761.70 57266.55 88888.00 2006-04-16 08:13:21.520 106 13266.60 761.45 57266.80 88888.00 2006-04-16 08:13:22.520 106 13266.60 761.21 57267.65 88888.00 2006-04-16 08:13:23.520 106 13266.21 760.83 57266.80 88888.00 2006-04-16 08:13:24.520 106 13265.69 761.45 57266.80 88888.00 2006-04-16 08:13:25.520 106 13265.82 760.83 57266.55 88888.00 2006-04-16 08:13:26.520 106 13265.95 761.58 57266.68 88888.00 2006-04-16 08:13:27.520 106 13266.73 761.21 57266.43 88888.00 2006-04-16 08:13:28.520 106 13266.21 761.21 57267.16 88888.00 2006-04-16 08:13:29.519 106 13266.60 760.96 57267.29 88888.00 2006-04-16 08:13:30.519 106 13266.08 761.33 57266.43 88888.00 2006-04-16 08:13:31.519 106 13265.69 760.46 57267.53 88888.00 2006-04-16 08:13:32.519 106 13266.08 760.71 57267.41 88888.00 2006-04-16 08:13:33.519 106 13265.43 760.59 57266.92 88888.00 2006-04-16 08:13:34.519 106 13265.69 760.59 57267.65 88888.00 2006-04-16 08:13:35.519 106 13265.69 760.83 57267.41 88888.00 2006-04-16 08:13:36.519 106 13265.30 760.09 57267.29 88888.00 2006-04-16 08:13:37.519 106 13266.34 760.83 57267.53 88888.00 2006-04-16 08:13:38.519 106 13266.21 761.33 57267.29 88888.00 2006-04-16 08:13:39.519 106 13265.69 760.46 57267.90 88888.00 2006-04-16 08:13:40.519 106 13265.82 760.59 57267.16 88888.00 2006-04-16 08:13:41.519 106 13265.69 760.71 57267.16 88888.00 2006-04-16 08:13:42.519 106 13265.56 760.83 57267.04 88888.00 2006-04-16 08:13:43.519 106 13265.69 760.34 57267.65 88888.00 2006-04-16 08:13:44.519 106 13265.17 760.46 57267.90 88888.00 2006-04-16 08:13:45.519 106 13265.69 760.34 57267.41 88888.00 2006-04-16 08:13:46.519 106 13265.43 760.09 57267.04 88888.00 2006-04-16 08:13:47.519 106 13264.52 759.97 57267.53 88888.00 2006-04-16 08:13:48.519 106 13265.04 760.59 57268.02 88888.00 2006-04-16 08:13:49.519 106 13265.04 760.34 57267.65 88888.00 2006-04-16 08:13:50.519 106 13264.91 759.97 57268.14 88888.00 2006-04-16 08:13:51.519 106 13264.26 759.84 57267.65 88888.00 2006-04-16 08:13:52.519 106 13264.78 760.21 57268.14 88888.00 2006-04-16 08:13:53.519 106 13264.65 760.46 57267.41 88888.00 2006-04-16 08:13:54.519 106 13264.52 759.97 57267.53 88888.00 2006-04-16 08:13:55.519 106 13264.78 759.72 57268.02 88888.00 2006-04-16 08:13:56.519 106 13264.78 759.84 57267.41 88888.00 2006-04-16 08:13:57.519 106 13264.26 760.09 57268.14 88888.00 2006-04-16 08:13:58.519 106 13263.48 760.59 57267.65 88888.00 2006-04-16 08:13:59.519 106 13264.65 759.84 57267.78 88888.00 2006-04-16 08:14:00.519 106 13264.26 759.97 57267.53 88888.00 2006-04-16 08:14:01.519 106 13264.26 759.35 57267.04 88888.00 2006-04-16 08:14:02.519 106 13264.26 759.72 57267.41 88888.00 2006-04-16 08:14:03.519 106 13263.35 759.22 57267.16 88888.00 2006-04-16 08:14:04.519 106 13263.74 759.97 57267.04 88888.00 2006-04-16 08:14:05.519 106 13264.39 760.34 57267.53 88888.00 2006-04-16 08:14:06.519 106 13263.87 759.84 57267.65 88888.00 2006-04-16 08:14:07.519 106 13264.00 760.21 57266.55 88888.00 2006-04-16 08:14:08.519 106 13264.52 759.35 57267.29 88888.00 2006-04-16 08:14:09.519 106 13264.00 760.34 57267.29 88888.00 2006-04-16 08:14:10.519 106 13263.35 759.60 57266.92 88888.00 2006-04-16 08:14:11.519 106 13263.61 759.35 57266.43 88888.00 2006-04-16 08:14:12.519 106 13263.61 759.72 57266.80 88888.00 2006-04-16 08:14:13.519 106 13263.22 759.97 57267.29 88888.00 2006-04-16 08:14:14.519 106 13263.48 759.60 57266.92 88888.00 2006-04-16 08:14:15.519 106 13262.96 759.60 57266.92 88888.00 2006-04-16 08:14:16.519 106 13263.87 759.47 57266.92 88888.00 2006-04-16 08:14:17.519 106 13262.57 759.10 57267.29 88888.00 2006-04-16 08:14:18.519 106 13264.00 759.35 57267.41 88888.00 2006-04-16 08:14:19.519 106 13262.57 759.22 57267.16 88888.00 2006-04-16 08:14:20.519 106 13262.83 759.47 57266.80 88888.00 2006-04-16 08:14:21.519 106 13262.96 759.10 57267.04 88888.00 2006-04-16 08:14:22.519 106 13262.96 759.22 57266.80 88888.00 2006-04-16 08:14:23.519 106 13262.31 759.84 57267.16 88888.00 2006-04-16 08:14:24.519 106 13262.31 759.35 57266.92 88888.00 2006-04-16 08:14:25.519 106 13262.31 759.84 57267.04 88888.00 2006-04-16 08:14:26.519 106 13262.18 760.09 57266.31 88888.00 2006-04-16 08:14:27.519 106 13262.83 758.98 57266.55 88888.00 2006-04-16 08:14:28.519 106 13262.05 759.22 57266.80 88888.00 2006-04-16 08:14:29.519 106 13262.31 758.48 57266.31 88888.00 2006-04-16 08:14:30.519 106 13262.18 759.22 57266.68 88888.00 2006-04-16 08:14:31.519 106 13262.70 759.60 57266.68 88888.00 2006-04-16 08:14:32.519 106 13262.05 759.47 57266.80 88888.00 2006-04-16 08:14:33.519 106 13261.53 758.73 57266.55 88888.00 2006-04-16 08:14:34.519 106 13262.18 758.73 57266.19 88888.00 2006-04-16 08:14:35.519 106 13262.31 759.22 57266.55 88888.00 2006-04-16 08:14:36.519 106 13261.92 759.60 57266.43 88888.00 2006-04-16 08:14:37.519 106 13262.31 759.22 57266.19 88888.00 2006-04-16 08:14:38.519 106 13261.53 759.47 57265.82 88888.00 2006-04-16 08:14:39.519 106 13262.31 759.60 57266.55 88888.00 2006-04-16 08:14:40.519 106 13261.27 759.60 57265.94 88888.00 2006-04-16 08:14:41.519 106 13262.05 759.35 57266.43 88888.00 2006-04-16 08:14:42.519 106 13262.57 759.35 57266.06 88888.00 2006-04-16 08:14:43.519 106 13262.05 759.35 57265.94 88888.00 2006-04-16 08:14:44.519 106 13262.05 759.10 57266.31 88888.00 2006-04-16 08:14:45.519 106 13261.92 759.60 57265.57 88888.00 2006-04-16 08:14:46.519 106 13262.05 759.47 57266.06 88888.00 2006-04-16 08:14:47.519 106 13262.31 758.98 57266.31 88888.00 2006-04-16 08:14:48.519 106 13261.92 759.60 57266.68 88888.00 2006-04-16 08:14:49.519 106 13261.66 759.22 57265.82 88888.00 2006-04-16 08:14:50.519 106 13262.05 759.22 57265.57 88888.00 2006-04-16 08:14:51.519 106 13261.79 759.60 57266.06 88888.00 2006-04-16 08:14:52.519 106 13261.14 758.11 57265.57 88888.00 2006-04-16 08:14:53.519 106 13261.92 759.35 57266.31 88888.00 2006-04-16 08:14:54.519 106 13262.44 759.60 57266.06 88888.00 2006-04-16 08:14:55.519 106 13261.40 759.22 57265.57 88888.00 2006-04-16 08:14:56.519 106 13261.66 758.85 57265.70 88888.00 2006-04-16 08:14:57.519 106 13261.66 759.35 57265.94 88888.00 2006-04-16 08:14:58.519 106 13261.66 758.85 57265.70 88888.00 2006-04-16 08:14:59.519 106 13262.05 759.10 57266.06 88888.00 2006-04-16 08:15:00.519 106 13262.05 759.35 57266.06 88888.00 2006-04-16 08:15:01.519 106 13261.66 758.98 57265.82 88888.00 2006-04-16 08:15:02.519 106 13262.05 759.10 57265.70 88888.00 2006-04-16 08:15:03.519 106 13262.31 758.85 57265.82 88888.00 2006-04-16 08:15:04.519 106 13261.14 759.35 57265.94 88888.00 2006-04-16 08:15:05.519 106 13261.14 758.98 57265.57 88888.00 2006-04-16 08:15:06.519 106 13262.05 759.47 57265.33 88888.00 2006-04-16 08:15:07.519 106 13261.40 758.73 57266.06 88888.00 2006-04-16 08:15:08.519 106 13261.92 758.60 57265.82 88888.00 2006-04-16 08:15:09.519 106 13262.05 759.10 57265.70 88888.00 2006-04-16 08:15:10.519 106 13262.18 758.48 57265.57 88888.00 2006-04-16 08:15:11.519 106 13261.66 758.98 57265.09 88888.00 2006-04-16 08:15:12.519 106 13261.66 759.22 57266.06 88888.00 2006-04-16 08:15:13.519 106 13262.05 759.10 57265.45 88888.00 2006-04-16 08:15:14.519 106 13261.53 759.22 57265.94 88888.00 2006-04-16 08:15:15.519 106 13261.66 759.10 57265.82 88888.00 2006-04-16 08:15:16.519 106 13260.88 759.10 57265.70 88888.00 2006-04-16 08:15:17.519 106 13261.92 758.73 57265.57 88888.00 2006-04-16 08:15:18.519 106 13261.66 758.60 57265.09 88888.00 2006-04-16 08:15:19.519 106 13261.01 758.48 57265.94 88888.00 2006-04-16 08:15:20.519 106 13261.27 758.60 57265.45 88888.00 2006-04-16 08:15:21.519 106 13261.01 758.48 57265.21 88888.00 2006-04-16 08:15:22.519 106 13261.01 758.23 57265.21 88888.00 2006-04-16 08:15:23.519 106 13261.40 758.36 57265.33 88888.00 2006-04-16 08:15:24.519 106 13261.53 758.60 57265.57 88888.00 2006-04-16 08:15:25.519 106 13261.27 758.36 57264.84 88888.00 2006-04-16 08:15:26.519 106 13260.49 758.11 57265.70 88888.00 2006-04-16 08:15:27.519 106 13260.75 758.73 57265.45 88888.00 2006-04-16 08:15:28.519 106 13260.88 758.36 57264.96 88888.00 2006-04-16 08:15:29.519 106 13261.53 758.48 57264.48 88888.00 2006-04-16 08:15:30.519 106 13261.14 758.11 57264.96 88888.00 2006-04-16 08:15:31.519 106 13260.49 757.99 57265.09 88888.00 2006-04-16 08:15:32.519 106 13261.01 757.61 57264.60 88888.00 2006-04-16 08:15:33.519 106 13260.88 757.49 57264.48 88888.00 2006-04-16 08:15:34.519 106 13260.62 758.11 57264.60 88888.00 2006-04-16 08:15:35.519 106 13260.62 757.61 57264.72 88888.00 2006-04-16 08:15:36.519 106 13260.88 757.86 57265.09 88888.00 2006-04-16 08:15:37.519 106 13260.75 757.74 57264.60 88888.00 2006-04-16 08:15:38.519 106 13260.49 757.61 57265.33 88888.00 2006-04-16 08:15:39.519 106 13260.49 757.99 57264.60 88888.00 2006-04-16 08:15:40.519 106 13260.10 757.86 57264.84 88888.00 2006-04-16 08:15:41.519 106 13260.75 757.99 57264.11 88888.00 2006-04-16 08:15:42.519 106 13260.75 757.74 57263.74 88888.00 2006-04-16 08:15:43.519 106 13261.01 757.61 57264.11 88888.00 2006-04-16 08:15:44.519 106 13260.36 757.24 57264.23 88888.00 2006-04-16 08:15:45.519 106 13260.62 757.49 57264.84 88888.00 2006-04-16 08:15:46.519 106 13260.75 757.37 57263.98 88888.00 2006-04-16 08:15:47.519 106 13260.49 757.61 57264.35 88888.00 2006-04-16 08:15:48.519 106 13260.10 756.99 57263.74 88888.00 2006-04-16 08:15:49.519 106 13260.49 756.62 57263.74 88888.00 2006-04-16 08:15:50.519 106 13260.23 757.12 57263.98 88888.00 2006-04-16 08:15:51.519 106 13260.62 757.24 57263.62 88888.00 2006-04-16 08:15:52.519 106 13260.49 757.24 57264.11 88888.00 2006-04-16 08:15:53.519 106 13259.58 756.50 57263.74 88888.00 2006-04-16 08:15:54.519 106 13260.49 757.12 57263.62 88888.00 2006-04-16 08:15:55.519 106 13259.97 756.50 57263.50 88888.00 2006-04-16 08:15:56.519 106 13259.97 756.13 57263.50 88888.00 2006-04-16 08:15:57.519 106 13259.97 756.62 57263.98 88888.00 2006-04-16 08:15:58.519 106 13260.10 756.13 57263.74 88888.00 2006-04-16 08:15:59.519 106 13259.58 756.87 57263.13 88888.00 2006-04-16 08:16:00.519 106 13260.36 756.50 57263.50 88888.00 2006-04-16 08:16:01.519 106 13259.71 756.75 57263.62 88888.00 2006-04-16 08:16:02.519 106 13259.97 756.50 57264.11 88888.00 2006-04-16 08:16:03.519 106 13259.32 756.38 57263.50 88888.00 2006-04-16 08:16:04.519 106 13259.32 756.00 57263.74 88888.00 2006-04-16 08:16:05.519 106 13259.32 755.14 57264.11 88888.00 2006-04-16 08:16:06.519 106 13259.97 756.13 57263.50 88888.00 2006-04-16 08:16:07.519 106 13259.32 756.38 57263.25 88888.00 2006-04-16 08:16:08.519 106 13260.49 756.13 57262.64 88888.00 2006-04-16 08:16:09.519 106 13259.71 756.00 57262.64 88888.00 2006-04-16 08:16:10.519 106 13259.58 756.13 57263.50 88888.00 2006-04-16 08:16:11.519 106 13260.36 756.75 57263.86 88888.00 2006-04-16 08:16:12.519 106 13259.84 756.50 57263.50 88888.00 2006-04-16 08:16:13.519 106 13259.71 756.25 57263.98 88888.00 2006-04-16 08:16:14.519 106 13259.19 756.13 57263.13 88888.00 2006-04-16 08:16:15.519 106 13259.97 756.50 57262.89 88888.00 2006-04-16 08:16:16.519 106 13259.97 755.88 57263.01 88888.00 2006-04-16 08:16:17.519 106 13259.71 756.13 57263.50 88888.00 2006-04-16 08:16:18.519 106 13259.45 755.51 57263.13 88888.00 2006-04-16 08:16:19.519 106 13259.58 756.38 57262.89 88888.00 2006-04-16 08:16:20.519 106 13259.97 756.00 57263.62 88888.00 2006-04-16 08:16:21.519 106 13259.58 756.13 57264.23 88888.00 2006-04-16 08:16:22.519 106 13259.84 755.51 57263.86 88888.00 2006-04-16 08:16:23.519 106 13259.58 755.88 57263.62 88888.00 2006-04-16 08:16:24.519 106 13259.71 755.76 57263.01 88888.00 2006-04-16 08:16:25.519 106 13260.10 756.00 57263.50 88888.00 2006-04-16 08:16:26.519 106 13259.58 755.63 57263.13 88888.00 2006-04-16 08:16:27.519 106 13259.97 755.63 57263.13 88888.00 2006-04-16 08:16:28.519 106 13259.97 755.88 57262.89 88888.00 2006-04-16 08:16:29.519 106 13259.58 756.00 57263.13 88888.00 2006-04-16 08:16:30.519 106 13259.71 756.13 57263.38 88888.00 2006-04-16 08:16:31.519 106 13259.71 755.76 57263.50 88888.00 2006-04-16 08:16:32.519 106 13259.97 755.88 57263.50 88888.00 2006-04-16 08:16:33.519 106 13260.23 756.13 57263.01 88888.00 2006-04-16 08:16:34.519 106 13259.84 756.87 57262.64 88888.00 2006-04-16 08:16:35.519 106 13260.10 755.76 57263.74 88888.00 2006-04-16 08:16:36.519 106 13259.84 755.88 57263.38 88888.00 2006-04-16 08:16:37.519 106 13260.49 755.88 57262.89 88888.00 2006-04-16 08:16:38.519 106 13259.32 756.13 57262.52 88888.00 2006-04-16 08:16:39.519 106 13259.32 756.13 57263.25 88888.00 2006-04-16 08:16:40.519 106 13259.97 756.13 57263.62 88888.00 2006-04-16 08:16:41.519 106 13259.19 755.76 57263.62 88888.00 2006-04-16 08:16:42.519 106 13259.32 756.50 57263.62 88888.00 2006-04-16 08:16:43.519 106 13259.06 756.13 57263.74 88888.00 2006-04-16 08:16:44.519 106 13259.45 755.76 57263.86 88888.00 2006-04-16 08:16:45.519 106 13258.93 755.88 57263.13 88888.00 2006-04-16 08:16:46.519 106 13259.58 756.00 57263.86 88888.00 2006-04-16 08:16:47.519 106 13259.45 756.00 57263.86 88888.00 2006-04-16 08:16:48.519 106 13259.06 756.13 57263.38 88888.00 2006-04-16 08:16:49.519 106 13259.19 755.76 57263.62 88888.00 2006-04-16 08:16:50.519 106 13259.32 755.76 57264.11 88888.00 2006-04-16 08:16:51.519 106 13258.54 755.51 57263.98 88888.00 2006-04-16 08:16:52.519 106 13258.93 755.88 57263.74 88888.00 2006-04-16 08:16:53.519 106 13259.06 756.25 57264.11 88888.00 2006-04-16 08:16:54.519 106 13258.67 755.14 57263.62 88888.00 2006-04-16 08:16:55.519 106 13258.67 755.14 57263.62 88888.00 2006-04-16 08:16:56.519 106 13258.54 756.25 57263.86 88888.00 2006-04-16 08:16:57.519 106 13258.41 755.63 57263.62 88888.00 2006-04-16 08:16:58.519 106 13259.06 756.13 57263.98 88888.00 2006-04-16 08:16:59.519 106 13258.28 755.14 57263.38 88888.00 2006-04-16 08:17:00.519 106 13259.06 755.76 57263.50 88888.00 2006-04-16 08:17:01.519 106 13258.93 755.63 57263.98 88888.00 2006-04-16 08:17:02.519 106 13258.80 755.88 57263.74 88888.00 2006-04-16 08:17:03.519 106 13259.06 756.25 57263.38 88888.00 2006-04-16 08:17:04.519 106 13258.93 755.38 57264.23 88888.00 2006-04-16 08:17:05.519 106 13259.58 756.25 57263.62 88888.00 2006-04-16 08:17:06.519 106 13259.97 756.38 57263.38 88888.00 2006-04-16 08:17:07.519 106 13259.19 755.63 57263.74 88888.00 2006-04-16 08:17:08.519 106 13258.93 755.26 57263.38 88888.00 2006-04-16 08:17:09.519 106 13259.58 755.63 57264.11 88888.00 2006-04-16 08:17:10.519 106 13259.32 755.38 57264.11 88888.00 2006-04-16 08:17:11.519 106 13258.67 756.13 57264.23 88888.00 2006-04-16 08:17:12.519 106 13259.45 756.38 57264.23 88888.00 2006-04-16 08:17:13.519 106 13259.58 756.25 57263.86 88888.00 2006-04-16 08:17:14.519 106 13258.80 755.88 57264.23 88888.00 2006-04-16 08:17:15.519 106 13259.45 755.88 57263.98 88888.00 2006-04-16 08:17:16.519 106 13259.32 755.76 57263.62 88888.00 2006-04-16 08:17:17.519 106 13259.19 756.00 57263.98 88888.00 2006-04-16 08:17:18.519 106 13258.28 756.13 57263.86 88888.00 2006-04-16 08:17:19.519 106 13258.41 755.76 57263.62 88888.00 2006-04-16 08:17:20.519 106 13258.80 755.38 57262.76 88888.00 2006-04-16 08:17:21.519 106 13258.41 755.88 57263.25 88888.00 2006-04-16 08:17:22.519 106 13258.28 755.88 57263.62 88888.00 2006-04-16 08:17:23.519 106 13257.37 755.76 57263.74 88888.00 2006-04-16 08:17:24.519 106 13258.15 755.63 57263.13 88888.00 2006-04-16 08:17:25.519 106 13258.15 755.51 57263.38 88888.00 2006-04-16 08:17:26.519 106 13258.02 755.63 57263.62 88888.00 2006-04-16 08:17:27.519 106 13257.76 755.51 57263.38 88888.00 2006-04-16 08:17:28.519 106 13258.15 755.63 57263.62 88888.00 2006-04-16 08:17:29.519 106 13257.37 755.51 57263.62 88888.00 2006-04-16 08:17:30.519 106 13258.15 755.01 57263.38 88888.00 2006-04-16 08:17:31.519 106 13258.28 756.00 57263.13 88888.00 2006-04-16 08:17:32.519 106 13257.89 755.51 57263.74 88888.00 2006-04-16 08:17:33.519 106 13258.15 755.63 57262.64 88888.00 2006-04-16 08:17:34.519 106 13257.37 755.51 57263.25 88888.00 2006-04-16 08:17:35.519 106 13257.63 756.00 57262.39 88888.00 2006-04-16 08:17:36.519 106 13257.50 755.26 57263.13 88888.00 2006-04-16 08:17:37.519 106 13257.11 755.26 57263.01 88888.00 2006-04-16 08:17:38.519 106 13256.98 755.88 57263.13 88888.00 2006-04-16 08:17:39.519 106 13257.37 755.01 57262.76 88888.00 2006-04-16 08:17:40.519 106 13257.24 755.76 57263.25 88888.00 2006-04-16 08:17:41.519 106 13257.76 755.63 57262.64 88888.00 2006-04-16 08:17:42.519 106 13258.02 755.63 57263.25 88888.00 2006-04-16 08:17:43.519 106 13257.89 755.26 57263.13 88888.00 2006-04-16 08:17:44.519 106 13258.67 755.88 57262.89 88888.00 2006-04-16 08:17:45.519 106 13258.15 756.00 57263.62 88888.00 2006-04-16 08:17:46.519 106 13257.50 755.26 57262.89 88888.00 2006-04-16 08:17:47.519 106 13258.28 755.88 57263.13 88888.00 2006-04-16 08:17:48.519 106 13258.41 756.00 57262.76 88888.00 2006-04-16 08:17:49.519 106 13258.28 756.13 57263.74 88888.00 2006-04-16 08:17:50.519 106 13258.02 755.63 57263.62 88888.00 2006-04-16 08:17:51.519 106 13257.89 755.76 57263.38 88888.00 2006-04-16 08:17:52.519 106 13258.15 755.01 57263.86 88888.00 2006-04-16 08:17:53.519 106 13258.02 755.76 57262.89 88888.00 2006-04-16 08:17:54.519 106 13257.50 755.63 57263.50 88888.00 2006-04-16 08:17:55.519 106 13257.63 756.62 57263.62 88888.00 2006-04-16 08:17:56.519 106 13257.50 755.88 57263.74 88888.00 2006-04-16 08:17:57.519 106 13257.50 756.00 57263.13 88888.00 2006-04-16 08:17:58.519 106 13257.63 755.88 57263.38 88888.00 2006-04-16 08:17:59.519 106 13257.89 755.51 57263.50 88888.00 2006-04-16 08:18:00.519 106 13257.63 755.76 57263.38 88888.00 2006-04-16 08:18:01.519 106 13257.11 754.64 57263.62 88888.00 2006-04-16 08:18:02.519 106 13257.24 755.26 57263.13 88888.00 2006-04-16 08:18:03.519 106 13256.72 755.51 57263.50 88888.00 2006-04-16 08:18:04.519 106 13256.59 754.52 57263.13 88888.00 2006-04-16 08:18:05.519 106 13256.72 755.38 57263.50 88888.00 2006-04-16 08:18:06.519 106 13256.72 755.38 57263.38 88888.00 2006-04-16 08:18:07.519 106 13256.72 755.63 57263.13 88888.00 2006-04-16 08:18:08.519 106 13256.98 755.14 57262.76 88888.00 2006-04-16 08:18:09.519 106 13256.85 754.89 57263.13 88888.00 2006-04-16 08:18:10.519 106 13256.20 755.63 57262.89 88888.00 2006-04-16 08:18:11.519 106 13256.72 755.38 57263.13 88888.00 2006-04-16 08:18:12.519 106 13256.46 755.38 57262.89 88888.00 2006-04-16 08:18:13.519 106 13255.94 754.77 57263.01 88888.00 2006-04-16 08:18:14.519 106 13256.20 755.63 57263.86 88888.00 2006-04-16 08:18:15.519 106 13257.24 754.52 57263.13 88888.00 2006-04-16 08:18:16.519 106 13256.33 755.01 57262.89 88888.00 2006-04-16 08:18:17.519 106 13256.46 755.01 57263.50 88888.00 2006-04-16 08:18:18.519 106 13256.33 755.38 57263.13 88888.00 2006-04-16 08:18:19.519 106 13256.85 755.26 57262.52 88888.00 2006-04-16 08:18:20.519 106 13256.98 754.52 57263.13 88888.00 2006-04-16 08:18:21.519 106 13256.59 754.77 57263.38 88888.00 2006-04-16 08:18:22.519 106 13256.46 755.26 57263.38 88888.00 2006-04-16 08:18:23.519 106 13256.98 754.39 57263.25 88888.00 2006-04-16 08:18:24.519 106 13256.98 754.89 57263.25 88888.00 2006-04-16 08:18:25.519 106 13257.11 754.77 57263.62 88888.00 2006-04-16 08:18:26.519 106 13257.76 754.89 57263.01 88888.00 2006-04-16 08:18:27.519 106 13256.98 754.89 57263.38 88888.00 2006-04-16 08:18:28.519 106 13256.85 755.26 57262.89 88888.00 2006-04-16 08:18:29.519 106 13257.11 755.01 57263.98 88888.00 2006-04-16 08:18:30.519 106 13256.85 754.64 57263.25 88888.00 2006-04-16 08:18:31.519 106 13256.33 755.01 57263.98 88888.00 2006-04-16 08:18:32.519 106 13257.11 754.89 57263.38 88888.00 2006-04-16 08:18:33.519 106 13256.59 754.77 57263.25 88888.00 2006-04-16 08:18:34.519 106 13256.46 754.64 57263.13 88888.00 2006-04-16 08:18:35.519 106 13255.81 754.64 57263.98 88888.00 2006-04-16 08:18:36.519 106 13255.94 755.38 57263.01 88888.00 2006-04-16 08:18:37.519 106 13256.20 755.26 57263.25 88888.00 2006-04-16 08:18:38.519 106 13256.20 754.64 57263.38 88888.00 2006-04-16 08:18:39.519 106 13256.33 755.01 57263.98 88888.00 2006-04-16 08:18:40.519 106 13256.20 754.77 57263.25 88888.00 2006-04-16 08:18:41.519 106 13256.46 755.14 57263.38 88888.00 2006-04-16 08:18:42.519 106 13256.33 754.77 57263.38 88888.00 2006-04-16 08:18:43.519 106 13256.33 754.52 57263.38 88888.00 2006-04-16 08:18:44.519 106 13256.33 754.77 57262.89 88888.00 2006-04-16 08:18:45.519 106 13255.81 754.89 57262.89 88888.00 2006-04-16 08:18:46.519 106 13256.07 754.89 57263.25 88888.00 2006-04-16 08:18:47.519 106 13256.33 754.64 57262.89 88888.00 2006-04-16 08:18:48.519 106 13256.33 754.64 57263.25 88888.00 2006-04-16 08:18:49.519 106 13255.81 754.64 57263.62 88888.00 2006-04-16 08:18:50.519 106 13256.33 754.77 57263.13 88888.00 2006-04-16 08:18:51.519 106 13256.59 754.52 57262.89 88888.00 2006-04-16 08:18:52.519 106 13256.33 754.77 57262.89 88888.00 2006-04-16 08:18:53.519 106 13255.94 754.64 57262.64 88888.00 2006-04-16 08:18:54.519 106 13255.81 754.64 57263.62 88888.00 2006-04-16 08:18:55.519 106 13256.20 754.64 57262.89 88888.00 2006-04-16 08:18:56.519 106 13256.33 754.64 57263.01 88888.00 2006-04-16 08:18:57.519 106 13256.46 754.64 57262.64 88888.00 2006-04-16 08:18:58.519 106 13255.94 754.64 57262.89 88888.00 2006-04-16 08:18:59.519 106 13255.94 754.02 57262.89 88888.00 2006-04-16 08:19:00.519 106 13255.94 754.15 57263.01 88888.00 2006-04-16 08:19:01.519 106 13255.94 754.02 57263.25 88888.00 2006-04-16 08:19:02.519 106 13256.59 754.64 57262.64 88888.00 2006-04-16 08:19:03.519 106 13256.72 754.02 57263.38 88888.00 2006-04-16 08:19:04.519 106 13255.94 754.64 57263.50 88888.00 2006-04-16 08:19:05.519 106 13255.81 753.65 57264.11 88888.00 2006-04-16 08:19:06.519 106 13255.68 755.01 57263.01 88888.00 2006-04-16 08:19:07.519 106 13256.33 754.27 57263.01 88888.00 2006-04-16 08:19:08.519 106 13255.94 754.77 57262.76 88888.00 2006-04-16 08:19:09.519 106 13256.20 754.39 57262.76 88888.00 2006-04-16 08:19:10.519 106 13255.81 754.15 57263.38 88888.00 2006-04-16 08:19:11.519 106 13256.33 754.77 57263.13 88888.00 2006-04-16 08:19:12.519 106 13256.07 754.02 57263.25 88888.00 2006-04-16 08:19:13.519 106 13255.94 753.53 57262.76 88888.00 2006-04-16 08:19:14.519 106 13255.94 754.39 57263.13 88888.00 2006-04-16 08:19:15.519 106 13256.20 754.27 57263.38 88888.00 2006-04-16 08:19:16.519 106 13255.94 754.64 57263.62 88888.00 2006-04-16 08:19:17.519 106 13256.20 754.02 57263.25 88888.00 2006-04-16 08:19:18.519 106 13255.81 754.15 57264.11 88888.00 2006-04-16 08:19:19.519 106 13255.42 754.15 57263.86 88888.00 2006-04-16 08:19:20.519 106 13255.81 754.64 57263.25 88888.00 2006-04-16 08:19:21.519 106 13256.33 754.39 57263.62 88888.00 2006-04-16 08:19:22.519 106 13255.68 754.27 57264.11 88888.00 2006-04-16 08:19:23.519 106 13255.68 754.27 57263.50 88888.00 2006-04-16 08:19:24.519 106 13255.81 753.90 57263.86 88888.00 2006-04-16 08:19:25.519 106 13256.07 754.15 57263.38 88888.00 2006-04-16 08:19:26.519 106 13255.68 754.15 57263.38 88888.00 2006-04-16 08:19:27.519 106 13255.81 754.39 57262.89 88888.00 2006-04-16 08:19:28.519 106 13256.33 754.89 57264.11 88888.00 2006-04-16 08:19:29.519 106 13255.94 754.02 57263.98 88888.00 2006-04-16 08:19:30.519 106 13256.59 754.27 57263.50 88888.00 2006-04-16 08:19:31.519 106 13256.07 754.39 57264.11 88888.00 2006-04-16 08:19:32.519 106 13256.59 754.52 57263.98 88888.00 2006-04-16 08:19:33.519 106 13256.59 755.26 57263.86 88888.00 2006-04-16 08:19:34.519 106 13257.11 754.39 57263.13 88888.00 2006-04-16 08:19:35.519 106 13257.11 755.26 57263.74 88888.00 2006-04-16 08:19:36.519 106 13257.37 753.90 57263.25 88888.00 2006-04-16 08:19:37.519 106 13256.59 754.15 57264.11 88888.00 2006-04-16 08:19:38.519 106 13257.63 754.52 57263.62 88888.00 2006-04-16 08:19:39.519 106 13256.72 754.89 57264.72 88888.00 2006-04-16 08:19:40.519 106 13257.11 754.27 57264.48 88888.00 2006-04-16 08:19:41.519 106 13257.76 754.64 57264.23 88888.00 2006-04-16 08:19:42.519 106 13257.37 754.02 57264.60 88888.00 2006-04-16 08:19:43.519 106 13257.37 754.27 57264.60 88888.00 2006-04-16 08:19:44.519 106 13258.02 754.64 57264.96 88888.00 2006-04-16 08:19:45.519 106 13257.89 753.65 57264.60 88888.00 2006-04-16 08:19:46.519 106 13257.63 754.64 57265.09 88888.00 2006-04-16 08:19:47.519 106 13257.76 754.89 57264.84 88888.00 2006-04-16 08:19:48.519 106 13257.63 754.27 57265.57 88888.00 2006-04-16 08:19:49.519 106 13257.24 754.64 57265.70 88888.00 2006-04-16 08:19:50.519 106 13257.89 754.64 57265.45 88888.00 2006-04-16 08:19:51.519 106 13256.98 755.51 57265.21 88888.00 2006-04-16 08:19:52.519 106 13257.24 754.27 57265.45 88888.00 2006-04-16 08:19:53.519 106 13256.98 754.77 57265.21 88888.00 2006-04-16 08:19:54.519 106 13257.24 755.14 57264.96 88888.00 2006-04-16 08:19:55.519 106 13257.37 754.89 57265.70 88888.00 2006-04-16 08:19:56.519 106 13257.50 755.01 57265.57 88888.00 2006-04-16 08:19:57.519 106 13257.24 754.77 57266.06 88888.00 2006-04-16 08:19:58.519 106 13257.11 755.01 57265.82 88888.00 2006-04-16 08:19:59.519 106 13257.24 755.01 57265.70 88888.00 2006-04-16 08:20:00.519 106 13257.24 755.01 57266.19 88888.00 2006-04-16 08:20:01.519 106 13257.37 755.76 57265.94 88888.00 2006-04-16 08:20:02.519 106 13256.85 755.63 57266.31 88888.00 2006-04-16 08:20:03.519 106 13256.72 755.26 57266.31 88888.00 2006-04-16 08:20:04.519 106 13256.98 755.51 57265.94 88888.00 2006-04-16 08:20:05.519 106 13257.50 754.77 57266.19 88888.00 2006-04-16 08:20:06.519 106 13256.98 755.76 57266.06 88888.00 2006-04-16 08:20:07.519 106 13256.59 755.51 57266.19 88888.00 2006-04-16 08:20:08.519 106 13256.98 755.26 57265.57 88888.00 2006-04-16 08:20:09.519 106 13256.98 755.38 57266.43 88888.00 2006-04-16 08:20:10.519 106 13256.98 755.26 57266.19 88888.00 2006-04-16 08:20:11.519 106 13256.85 754.89 57266.55 88888.00 2006-04-16 08:20:12.519 106 13256.98 754.89 57266.43 88888.00 2006-04-16 08:20:13.519 106 13257.11 755.14 57266.80 88888.00 2006-04-16 08:20:14.519 106 13257.24 755.51 57266.55 88888.00 2006-04-16 08:20:15.519 106 13257.24 755.14 57266.19 88888.00 2006-04-16 08:20:16.519 106 13257.11 754.89 57266.80 88888.00 2006-04-16 08:20:17.519 106 13256.98 755.63 57267.16 88888.00 2006-04-16 08:20:18.519 106 13257.24 754.52 57266.55 88888.00 2006-04-16 08:20:19.519 106 13256.72 755.26 57267.16 88888.00 2006-04-16 08:20:20.519 106 13256.72 754.64 57266.31 88888.00 2006-04-16 08:20:21.519 106 13256.59 755.01 57266.68 88888.00 2006-04-16 08:20:22.519 106 13256.59 754.64 57266.92 88888.00 2006-04-16 08:20:23.519 106 13256.85 754.89 57266.68 88888.00 2006-04-16 08:20:24.519 106 13256.72 754.64 57267.41 88888.00 2006-04-16 08:20:25.519 106 13256.46 754.77 57266.43 88888.00 2006-04-16 08:20:26.519 106 13256.20 755.26 57266.80 88888.00 2006-04-16 08:20:27.519 106 13256.33 755.38 57266.68 88888.00 2006-04-16 08:20:28.519 106 13256.46 755.01 57266.19 88888.00 2006-04-16 08:20:29.519 106 13255.81 754.77 57265.94 88888.00 2006-04-16 08:20:30.519 106 13255.81 754.89 57266.43 88888.00 2006-04-16 08:20:31.519 106 13256.46 754.89 57267.16 88888.00 2006-04-16 08:20:32.519 106 13256.33 754.64 57266.43 88888.00 2006-04-16 08:20:33.519 106 13256.33 754.64 57267.16 88888.00 2006-04-16 08:20:34.519 106 13255.55 755.14 57266.80 88888.00 2006-04-16 08:20:35.519 106 13256.46 755.26 57266.80 88888.00 2006-04-16 08:20:36.519 106 13256.20 755.51 57266.06 88888.00 2006-04-16 08:20:37.519 106 13256.20 754.89 57266.06 88888.00 2006-04-16 08:20:38.519 106 13255.94 755.14 57266.68 88888.00 2006-04-16 08:20:39.519 106 13255.55 755.51 57266.19 88888.00 2006-04-16 08:20:40.519 106 13255.94 754.89 57266.31 88888.00 2006-04-16 08:20:41.519 106 13255.29 754.77 57266.55 88888.00 2006-04-16 08:20:42.519 106 13256.33 755.01 57266.80 88888.00 2006-04-16 08:20:43.519 106 13256.07 755.14 57266.06 88888.00 2006-04-16 08:20:44.519 106 13255.94 754.64 57265.57 88888.00 2006-04-16 08:20:45.519 106 13256.46 755.51 57266.43 88888.00 2006-04-16 08:20:46.519 106 13256.07 754.77 57266.31 88888.00 2006-04-16 08:20:47.519 106 13255.68 754.39 57266.06 88888.00 2006-04-16 08:20:48.519 106 13255.29 754.77 57266.43 88888.00 2006-04-16 08:20:49.519 106 13256.07 755.26 57266.80 88888.00 2006-04-16 08:20:50.519 106 13255.42 755.01 57267.16 88888.00 2006-04-16 08:20:51.519 106 13256.33 754.15 57266.68 88888.00 2006-04-16 08:20:52.519 106 13255.55 755.01 57266.92 88888.00 2006-04-16 08:20:53.519 106 13255.16 754.77 57267.04 88888.00 2006-04-16 08:20:54.519 106 13255.68 754.52 57266.55 88888.00 2006-04-16 08:20:55.519 106 13254.77 755.01 57266.43 88888.00 2006-04-16 08:20:56.519 106 13255.42 754.27 57266.80 88888.00 2006-04-16 08:20:57.519 106 13255.16 755.01 57266.92 88888.00 2006-04-16 08:20:58.519 106 13255.29 754.89 57266.43 88888.00 2006-04-16 08:20:59.519 106 13255.42 754.89 57266.92 88888.00 2006-04-16 08:21:00.519 106 13255.29 754.27 57266.31 88888.00 2006-04-16 08:21:01.519 106 13255.16 754.27 57266.55 88888.00 2006-04-16 08:21:02.519 106 13255.03 755.01 57266.68 88888.00 2006-04-16 08:21:03.519 106 13255.42 754.77 57265.94 88888.00 2006-04-16 08:21:04.519 106 13255.03 754.39 57265.82 88888.00 2006-04-16 08:21:05.519 106 13255.68 754.64 57266.55 88888.00 2006-04-16 08:21:06.519 106 13255.68 754.77 57266.68 88888.00 2006-04-16 08:21:07.519 106 13255.16 754.02 57266.06 88888.00 2006-04-16 08:21:08.519 106 13255.42 754.02 57266.68 88888.00 2006-04-16 08:21:09.519 106 13255.55 754.64 57266.68 88888.00 2006-04-16 08:21:10.519 106 13255.03 755.01 57265.57 88888.00 2006-04-16 08:21:11.519 106 13255.81 755.26 57266.43 88888.00 2006-04-16 08:21:12.519 106 13255.42 755.14 57266.31 88888.00 2006-04-16 08:21:13.519 106 13255.42 754.27 57266.06 88888.00 2006-04-16 08:21:14.519 106 13256.46 754.39 57266.31 88888.00 2006-04-16 08:21:15.519 106 13256.72 755.38 57266.43 88888.00 2006-04-16 08:21:16.519 106 13256.46 754.77 57265.94 88888.00 2006-04-16 08:21:17.519 106 13256.07 755.14 57266.19 88888.00 2006-04-16 08:21:18.519 106 13255.55 754.64 57266.31 88888.00 2006-04-16 08:21:19.519 106 13255.81 754.39 57266.06 88888.00 2006-04-16 08:21:20.519 106 13256.07 754.89 57266.55 88888.00 2006-04-16 08:21:21.519 106 13256.07 754.39 57267.04 88888.00 2006-04-16 08:21:22.519 106 13255.16 754.52 57266.92 88888.00 2006-04-16 08:21:23.519 106 13255.94 754.27 57266.92 88888.00 2006-04-16 08:21:24.519 106 13255.81 754.89 57266.55 88888.00 2006-04-16 08:21:25.519 106 13255.68 755.01 57266.68 88888.00 2006-04-16 08:21:26.519 106 13255.16 754.77 57266.92 88888.00 2006-04-16 08:21:27.519 106 13255.29 754.64 57266.43 88888.00 2006-04-16 08:21:28.519 106 13255.55 754.64 57266.80 88888.00 2006-04-16 08:21:29.519 106 13255.68 754.77 57267.29 88888.00 2006-04-16 08:21:30.519 106 13255.29 754.77 57266.68 88888.00 2006-04-16 08:21:31.519 106 13255.29 754.77 57267.04 88888.00 2006-04-16 08:21:32.519 106 13255.03 754.64 57266.80 88888.00 2006-04-16 08:21:33.519 106 13255.68 755.01 57266.80 88888.00 2006-04-16 08:21:34.519 106 13255.29 755.38 57266.80 88888.00 2006-04-16 08:21:35.519 106 13255.29 754.52 57266.80 88888.00 2006-04-16 08:21:36.519 106 13255.16 754.89 57267.04 88888.00 2006-04-16 08:21:37.519 106 13255.03 755.14 57266.55 88888.00 2006-04-16 08:21:38.519 106 13255.42 755.26 57267.65 88888.00 2006-04-16 08:21:39.519 106 13255.03 755.14 57266.92 88888.00 2006-04-16 08:21:40.519 106 13255.42 754.89 57268.02 88888.00 2006-04-16 08:21:41.519 106 13255.55 755.76 57267.16 88888.00 2006-04-16 08:21:42.519 106 13255.42 755.63 57266.43 88888.00 2006-04-16 08:21:43.519 106 13255.55 755.51 57267.04 88888.00 2006-04-16 08:21:44.519 106 13255.29 755.14 57267.16 88888.00 2006-04-16 08:21:45.519 106 13255.68 755.14 57267.41 88888.00 2006-04-16 08:21:46.519 106 13255.42 755.01 57267.29 88888.00 2006-04-16 08:21:47.519 106 13256.07 755.51 57267.53 88888.00 2006-04-16 08:21:48.519 106 13255.68 755.26 57267.04 88888.00 2006-04-16 08:21:49.519 106 13255.81 755.26 57267.04 88888.00 2006-04-16 08:21:50.519 106 13255.68 755.63 57267.65 88888.00 2006-04-16 08:21:51.519 106 13255.29 755.38 57267.41 88888.00 2006-04-16 08:21:52.519 106 13255.16 755.51 57268.02 88888.00 2006-04-16 08:21:53.519 106 13255.94 755.76 57267.41 88888.00 2006-04-16 08:21:54.519 106 13255.42 755.38 57267.04 88888.00 2006-04-16 08:21:55.519 106 13255.94 755.38 57267.04 88888.00 2006-04-16 08:21:56.519 106 13255.81 755.14 57267.65 88888.00 2006-04-16 08:21:57.519 106 13255.68 755.63 57268.14 88888.00 2006-04-16 08:21:58.519 106 13256.33 755.51 57267.53 88888.00 2006-04-16 08:21:59.519 106 13256.07 755.01 57267.90 88888.00 2006-04-16 08:22:00.519 106 13255.94 755.26 57267.90 88888.00 2006-04-16 08:22:01.519 106 13255.55 755.26 57269.12 88888.00 2006-04-16 08:22:02.519 106 13256.33 755.26 57268.02 88888.00 2006-04-16 08:22:03.519 106 13255.94 755.63 57268.02 88888.00 2006-04-16 08:22:04.519 106 13255.55 756.00 57268.02 88888.00 2006-04-16 08:22:05.519 106 13255.81 755.76 57268.75 88888.00 2006-04-16 08:22:06.519 106 13256.33 755.76 57267.90 88888.00 2006-04-16 08:22:07.519 106 13256.72 755.88 57268.27 88888.00 2006-04-16 08:22:08.519 106 13256.98 755.38 57269.00 88888.00 2006-04-16 08:22:09.519 106 13256.07 755.76 57268.88 88888.00 2006-04-16 08:22:10.519 106 13256.85 755.76 57268.39 88888.00 2006-04-16 08:22:11.519 106 13256.33 755.76 57269.12 88888.00 2006-04-16 08:22:12.519 106 13257.63 755.76 57269.00 88888.00 2006-04-16 08:22:13.519 106 13256.85 756.50 57269.00 88888.00 2006-04-16 08:22:14.519 106 13256.72 756.62 57268.51 88888.00 2006-04-16 08:22:15.519 106 13256.98 756.99 57269.24 88888.00 2006-04-16 08:22:16.519 106 13257.11 755.88 57269.37 88888.00 2006-04-16 08:22:17.519 106 13256.85 756.00 57269.61 88888.00 2006-04-16 08:22:18.519 106 13257.37 756.38 57269.37 88888.00 2006-04-16 08:22:19.519 106 13257.11 756.50 57269.49 88888.00 2006-04-16 08:22:20.519 106 13257.63 756.87 57269.86 88888.00 2006-04-16 08:22:21.519 106 13257.76 756.62 57268.88 88888.00 2006-04-16 08:22:22.519 106 13257.76 756.50 57269.12 88888.00 2006-04-16 08:22:23.519 106 13257.11 756.62 57270.22 88888.00 2006-04-16 08:22:24.519 106 13258.02 755.88 57269.49 88888.00 2006-04-16 08:22:25.519 106 13257.63 756.62 57270.10 88888.00 2006-04-16 08:22:26.519 106 13257.89 757.24 57269.61 88888.00 2006-04-16 08:22:27.519 106 13257.50 757.24 57269.98 88888.00 2006-04-16 08:22:28.519 106 13257.24 756.87 57270.59 88888.00 2006-04-16 08:22:29.519 106 13257.50 755.88 57270.59 88888.00 2006-04-16 08:22:30.519 106 13258.28 756.38 57269.86 88888.00 2006-04-16 08:22:31.519 106 13257.76 756.38 57270.46 88888.00 2006-04-16 08:22:32.519 106 13258.54 756.75 57270.46 88888.00 2006-04-16 08:22:33.519 106 13258.02 756.87 57270.83 88888.00 2006-04-16 08:22:34.519 106 13258.28 756.13 57270.10 88888.00 2006-04-16 08:22:35.519 106 13257.76 756.75 57270.95 88888.00 2006-04-16 08:22:36.519 106 13257.76 756.38 57271.20 88888.00 2006-04-16 08:22:37.519 106 13258.15 756.75 57270.83 88888.00 2006-04-16 08:22:38.519 106 13257.76 757.24 57270.95 88888.00 2006-04-16 08:22:39.519 106 13257.50 756.62 57270.95 88888.00 2006-04-16 08:22:40.519 106 13258.54 756.50 57271.20 88888.00 2006-04-16 08:22:41.519 106 13258.28 756.99 57271.45 88888.00 2006-04-16 08:22:42.519 106 13258.41 756.87 57271.08 88888.00 2006-04-16 08:22:43.519 106 13258.80 756.75 57271.69 88888.00 2006-04-16 08:22:44.519 106 13258.67 757.24 57271.08 88888.00 2006-04-16 08:22:45.519 106 13258.41 756.62 57271.57 88888.00 2006-04-16 08:22:46.519 106 13258.80 757.24 57271.57 88888.00 2006-04-16 08:22:47.519 106 13258.80 756.75 57271.20 88888.00 2006-04-16 08:22:48.519 106 13258.80 757.74 57270.95 88888.00 2006-04-16 08:22:49.519 106 13258.54 757.37 57272.05 88888.00 2006-04-16 08:22:50.519 106 13259.06 756.62 57272.42 88888.00 2006-04-16 08:22:51.519 106 13258.67 757.12 57271.93 88888.00 2006-04-16 08:22:52.519 106 13258.15 757.12 57271.93 88888.00 2006-04-16 08:22:53.519 106 13258.80 756.25 57272.79 88888.00 2006-04-16 08:22:54.519 106 13259.32 757.86 57271.81 88888.00 2006-04-16 08:22:55.519 106 13259.58 757.49 57272.42 88888.00 2006-04-16 08:22:56.519 106 13258.54 756.62 57271.32 88888.00 2006-04-16 08:22:57.519 106 13258.54 757.37 57271.69 88888.00 2006-04-16 08:22:58.519 106 13258.28 757.86 57272.54 88888.00 2006-04-16 08:22:59.519 106 13258.28 757.61 57272.91 88888.00 2006-04-16 08:23:00.519 106 13259.45 757.37 57272.18 88888.00 2006-04-16 08:23:01.519 106 13258.15 757.99 57272.30 88888.00 2006-04-16 08:23:02.519 106 13258.15 757.37 57272.05 88888.00 2006-04-16 08:23:03.519 106 13258.80 757.49 57272.79 88888.00 2006-04-16 08:23:04.519 106 13258.54 757.61 57272.67 88888.00 2006-04-16 08:23:05.519 106 13258.93 757.61 57272.79 88888.00 2006-04-16 08:23:06.519 106 13258.54 757.74 57272.79 88888.00 2006-04-16 08:23:07.519 106 13259.19 757.61 57272.91 88888.00 2006-04-16 08:23:08.519 106 13258.28 757.37 57272.67 88888.00 2006-04-16 08:23:09.519 106 13258.67 756.75 57273.64 88888.00 2006-04-16 08:23:10.519 106 13259.58 757.61 57273.16 88888.00 2006-04-16 08:23:11.519 106 13259.06 757.61 57272.79 88888.00 2006-04-16 08:23:12.519 106 13258.93 756.75 57272.91 88888.00 2006-04-16 08:23:13.519 106 13259.58 757.61 57273.40 88888.00 2006-04-16 08:23:14.519 106 13259.45 756.99 57273.04 88888.00 2006-04-16 08:23:15.519 106 13259.45 757.12 57273.16 88888.00 2006-04-16 08:23:16.519 106 13259.84 757.61 57273.77 88888.00 2006-04-16 08:23:17.519 106 13259.32 757.12 57272.67 88888.00 2006-04-16 08:23:18.519 106 13259.84 757.74 57273.52 88888.00 2006-04-16 08:23:19.519 106 13259.58 757.49 57273.64 88888.00 2006-04-16 08:23:20.519 106 13259.71 758.36 57274.13 88888.00 2006-04-16 08:23:21.519 106 13258.93 757.24 57273.77 88888.00 2006-04-16 08:23:22.519 106 13259.71 757.49 57273.52 88888.00 2006-04-16 08:23:23.519 106 13260.49 757.74 57273.28 88888.00 2006-04-16 08:23:24.519 106 13260.49 757.74 57274.26 88888.00 2006-04-16 08:23:25.519 106 13259.71 757.74 57274.87 88888.00 2006-04-16 08:23:26.519 106 13259.19 756.87 57274.62 88888.00 2006-04-16 08:23:27.519 106 13259.58 757.74 57274.01 88888.00 2006-04-16 08:23:28.519 106 13259.71 757.74 57273.28 88888.00 2006-04-16 08:23:29.519 106 13260.36 757.74 57274.38 88888.00 2006-04-16 08:23:30.519 106 13260.36 757.74 57273.64 88888.00 2006-04-16 08:23:31.519 106 13259.84 757.86 57273.77 88888.00 2006-04-16 08:23:32.519 106 13259.97 757.99 57273.77 88888.00 2006-04-16 08:23:33.519 106 13259.84 757.49 57274.26 88888.00 2006-04-16 08:23:34.519 106 13259.71 757.24 57273.52 88888.00 2006-04-16 08:23:35.519 106 13259.97 757.99 57274.87 88888.00 2006-04-16 08:23:36.519 106 13259.58 757.86 57274.13 88888.00 2006-04-16 08:23:37.519 106 13259.32 757.74 57274.38 88888.00 2006-04-16 08:23:38.519 106 13259.84 757.49 57274.01 88888.00 2006-04-16 08:23:39.519 106 13260.36 758.11 57274.38 88888.00 2006-04-16 08:23:40.519 106 13259.06 757.99 57274.87 88888.00 2006-04-16 08:23:41.519 106 13259.71 757.61 57274.26 88888.00 2006-04-16 08:23:42.519 106 13260.23 758.36 57275.11 88888.00 2006-04-16 08:23:43.519 106 13259.84 757.61 57274.99 88888.00 2006-04-16 08:23:44.519 106 13259.58 758.73 57274.87 88888.00 2006-04-16 08:23:45.519 106 13259.84 757.86 57274.87 88888.00 2006-04-16 08:23:46.519 106 13259.58 757.86 57274.75 88888.00 2006-04-16 08:23:47.519 106 13260.49 758.23 57274.50 88888.00 2006-04-16 08:23:48.519 106 13260.49 757.74 57274.87 88888.00 2006-04-16 08:23:49.519 106 13260.36 758.23 57274.38 88888.00 2006-04-16 08:23:50.519 106 13260.10 757.61 57275.11 88888.00 2006-04-16 08:23:51.519 106 13260.10 758.36 57274.99 88888.00 2006-04-16 08:23:52.519 106 13260.49 757.86 57275.23 88888.00 2006-04-16 08:23:53.519 106 13260.88 758.36 57274.38 88888.00 2006-04-16 08:23:54.519 106 13261.14 758.23 57274.75 88888.00 2006-04-16 08:23:55.519 106 13260.23 757.99 57274.62 88888.00 2006-04-16 08:23:56.519 106 13261.01 757.86 57274.50 88888.00 2006-04-16 08:23:57.519 106 13261.66 758.11 57274.87 88888.00 2006-04-16 08:23:58.519 106 13261.01 758.11 57274.99 88888.00 2006-04-16 08:23:59.519 106 13261.27 757.86 57275.48 88888.00 2006-04-16 08:24:00.519 106 13260.75 758.98 57275.48 88888.00 2006-04-16 08:24:01.519 106 13261.27 758.36 57274.87 88888.00 2006-04-16 08:24:02.519 106 13261.27 758.60 57275.48 88888.00 2006-04-16 08:24:03.519 106 13262.18 758.23 57275.36 88888.00 2006-04-16 08:24:04.519 106 13261.53 758.98 57275.84 88888.00 2006-04-16 08:24:05.519 106 13262.05 758.11 57275.72 88888.00 2006-04-16 08:24:06.519 106 13261.92 758.60 57275.23 88888.00 2006-04-16 08:24:07.519 106 13262.18 758.60 57275.84 88888.00 2006-04-16 08:24:08.519 106 13262.05 758.23 57275.72 88888.00 2006-04-16 08:24:09.519 106 13262.18 758.11 57275.84 88888.00 2006-04-16 08:24:10.519 106 13261.79 758.23 57275.72 88888.00 2006-04-16 08:24:11.519 106 13261.92 758.11 57276.09 88888.00 2006-04-16 08:24:12.519 106 13261.92 759.35 57276.09 88888.00 2006-04-16 08:24:13.519 106 13262.57 758.85 57276.82 88888.00 2006-04-16 08:24:14.519 106 13262.05 758.98 57275.97 88888.00 2006-04-16 08:24:15.519 106 13262.05 758.60 57276.09 88888.00 2006-04-16 08:24:16.519 106 13262.05 757.99 57275.72 88888.00 2006-04-16 08:24:17.519 106 13262.31 758.73 57276.09 88888.00 2006-04-16 08:24:18.519 106 13261.79 758.23 57275.72 88888.00 2006-04-16 08:24:19.519 106 13262.44 758.73 57276.21 88888.00 2006-04-16 08:24:20.519 106 13262.57 758.23 57276.58 88888.00 2006-04-16 08:24:21.519 106 13262.44 758.73 57275.97 88888.00 2006-04-16 08:24:22.519 106 13263.22 759.22 57276.46 88888.00 2006-04-16 08:24:23.519 106 13262.70 758.60 57276.46 88888.00 2006-04-16 08:24:24.519 106 13263.61 758.98 57276.34 88888.00 2006-04-16 08:24:25.519 106 13262.96 757.86 57276.70 88888.00 2006-04-16 08:24:26.519 106 13262.96 757.86 57276.34 88888.00 2006-04-16 08:24:27.519 106 13262.57 758.23 57276.95 88888.00 2006-04-16 08:24:28.519 106 13262.44 758.85 57277.43 88888.00 2006-04-16 08:24:29.519 106 13262.96 758.48 57277.07 88888.00 2006-04-16 08:24:30.519 106 13262.18 758.23 57277.68 88888.00 2006-04-16 08:24:31.519 106 13262.44 758.60 57276.58 88888.00 2006-04-16 08:24:32.519 106 13262.96 758.11 57276.82 88888.00 2006-04-16 08:24:33.519 106 13262.96 757.99 57277.31 88888.00 2006-04-16 08:24:34.519 106 13263.61 758.73 57277.31 88888.00 2006-04-16 08:24:35.519 106 13263.35 758.48 57277.19 88888.00 2006-04-16 08:24:36.519 106 13263.61 758.73 57276.82 88888.00 2006-04-16 08:24:37.519 106 13263.48 758.73 57277.56 88888.00 2006-04-16 08:24:38.519 106 13262.83 758.48 57277.80 88888.00 2006-04-16 08:24:39.519 106 13262.83 758.36 57277.07 88888.00 2006-04-16 08:24:40.519 106 13263.35 758.48 57277.31 88888.00 2006-04-16 08:24:41.519 106 13263.22 758.36 57277.07 88888.00 2006-04-16 08:24:42.519 106 13263.22 758.36 57277.80 88888.00 2006-04-16 08:24:43.519 106 13262.96 758.60 57277.80 88888.00 2006-04-16 08:24:44.519 106 13262.96 758.11 57277.07 88888.00 2006-04-16 08:24:45.519 106 13262.96 758.48 57277.56 88888.00 2006-04-16 08:24:46.519 106 13263.09 758.60 57277.56 88888.00 2006-04-16 08:24:47.519 106 13262.83 757.74 57278.17 88888.00 2006-04-16 08:24:48.519 106 13262.96 758.36 57278.05 88888.00 2006-04-16 08:24:49.519 106 13262.83 757.74 57277.56 88888.00 2006-04-16 08:24:50.519 106 13263.09 758.11 57277.56 88888.00 2006-04-16 08:24:51.519 106 13263.35 757.99 57278.05 88888.00 2006-04-16 08:24:52.519 106 13262.31 757.74 57278.05 88888.00 2006-04-16 08:24:53.519 106 13262.44 757.61 57278.29 88888.00 2006-04-16 08:24:54.519 106 13262.70 757.99 57277.56 88888.00 2006-04-16 08:24:55.519 106 13262.70 757.24 57277.80 88888.00 2006-04-16 08:24:56.519 106 13262.70 757.86 57277.93 88888.00 2006-04-16 08:24:57.519 106 13262.83 758.23 57277.80 88888.00 2006-04-16 08:24:58.519 106 13263.22 757.49 57277.68 88888.00 2006-04-16 08:24:59.519 106 13262.31 757.12 57277.80 88888.00 2006-04-16 08:25:00.519 106 13263.22 758.11 57277.43 88888.00 2006-04-16 08:25:01.519 106 13262.57 758.36 57278.05 88888.00 2006-04-16 08:25:02.519 106 13262.18 758.11 57278.17 88888.00 2006-04-16 08:25:03.519 106 13263.22 757.99 57277.93 88888.00 2006-04-16 08:25:04.519 106 13262.57 757.37 57277.80 88888.00 2006-04-16 08:25:05.519 106 13262.44 757.86 57278.17 88888.00 2006-04-16 08:25:06.519 106 13262.57 757.37 57277.19 88888.00 2006-04-16 08:25:07.519 106 13262.05 757.37 57277.68 88888.00 2006-04-16 08:25:08.519 106 13262.18 756.62 57278.05 88888.00 2006-04-16 08:25:09.519 106 13262.70 757.24 57278.05 88888.00 2006-04-16 08:25:10.519 106 13262.18 757.24 57278.17 88888.00 2006-04-16 08:25:11.519 106 13262.31 757.24 57277.93 88888.00 2006-04-16 08:25:12.519 106 13262.70 757.49 57277.93 88888.00 2006-04-16 08:25:13.519 106 13262.83 757.61 57278.17 88888.00 2006-04-16 08:25:14.519 106 13262.96 756.87 57278.41 88888.00 2006-04-16 08:25:15.519 106 13263.35 757.24 57277.80 88888.00 2006-04-16 08:25:16.519 106 13262.96 757.86 57278.05 88888.00 2006-04-16 08:25:17.519 106 13263.22 756.99 57277.93 88888.00 2006-04-16 08:25:18.519 106 13262.70 756.87 57277.68 88888.00 2006-04-16 08:25:19.519 106 13262.83 757.12 57278.54 88888.00 2006-04-16 08:25:20.519 106 13263.09 756.87 57277.93 88888.00 2006-04-16 08:25:21.519 106 13262.70 756.75 57278.17 88888.00 2006-04-16 08:25:22.519 106 13262.96 756.75 57277.68 88888.00 2006-04-16 08:25:23.519 106 13262.96 756.75 57278.05 88888.00 2006-04-16 08:25:24.519 106 13262.31 756.87 57278.41 88888.00 2006-04-16 08:25:25.519 106 13262.70 757.37 57278.29 88888.00 2006-04-16 08:25:26.519 106 13262.83 756.87 57278.41 88888.00 2006-04-16 08:25:27.519 106 13261.92 756.62 57278.41 88888.00 2006-04-16 08:25:28.519 106 13262.57 756.87 57278.17 88888.00 2006-04-16 08:25:29.519 106 13261.79 756.75 57278.05 88888.00 2006-04-16 08:25:30.519 106 13262.96 756.99 57278.66 88888.00 2006-04-16 08:25:31.519 106 13262.31 756.99 57278.05 88888.00 2006-04-16 08:25:32.519 106 13263.09 757.12 57278.17 88888.00 2006-04-16 08:25:33.519 106 13262.70 756.99 57278.29 88888.00 2006-04-16 08:25:34.519 106 13262.70 757.24 57278.17 88888.00 2006-04-16 08:25:35.519 106 13263.35 757.12 57277.93 88888.00 2006-04-16 08:25:36.519 106 13262.83 756.99 57278.78 88888.00 2006-04-16 08:25:37.519 106 13263.22 757.37 57278.78 88888.00 2006-04-16 08:25:38.519 106 13262.57 756.62 57278.05 88888.00 2006-04-16 08:25:39.519 106 13263.22 757.24 57278.41 88888.00 2006-04-16 08:25:40.519 106 13262.96 756.75 57277.43 88888.00 2006-04-16 08:25:41.519 106 13262.44 756.99 57278.29 88888.00 2006-04-16 08:25:42.519 106 13263.22 756.62 57279.02 88888.00 2006-04-16 08:25:43.519 106 13263.87 756.99 57279.02 88888.00 2006-04-16 08:25:44.519 106 13263.22 757.12 57278.78 88888.00 2006-04-16 08:25:45.519 106 13263.61 756.99 57278.54 88888.00 2006-04-16 08:25:46.519 106 13263.74 757.24 57278.90 88888.00 2006-04-16 08:25:47.519 106 13263.35 757.37 57279.15 88888.00 2006-04-16 08:25:48.519 106 13263.74 757.12 57278.66 88888.00 2006-04-16 08:25:49.518 106 13263.48 757.37 57279.27 88888.00 2006-04-16 08:25:50.518 106 13263.61 757.61 57278.78 88888.00 2006-04-16 08:25:51.518 106 13263.61 757.37 57278.90 88888.00 2006-04-16 08:25:52.518 106 13264.13 756.50 57279.64 88888.00 2006-04-16 08:25:53.518 106 13263.87 756.75 57278.78 88888.00 2006-04-16 08:25:54.518 106 13264.00 757.12 57279.39 88888.00 2006-04-16 08:25:55.518 106 13264.13 757.37 57279.51 88888.00 2006-04-16 08:25:56.518 106 13263.22 757.74 57278.90 88888.00 2006-04-16 08:25:57.518 106 13263.87 757.12 57279.51 88888.00 2006-04-16 08:25:58.518 106 13263.74 756.87 57279.88 88888.00 2006-04-16 08:25:59.518 106 13263.09 756.75 57279.76 88888.00 2006-04-16 08:26:00.518 106 13263.61 757.37 57279.27 88888.00 2006-04-16 08:26:01.518 106 13263.87 756.38 57279.88 88888.00 2006-04-16 08:26:02.518 106 13263.35 756.99 57279.76 88888.00 2006-04-16 08:26:03.518 106 13263.61 757.37 57279.51 88888.00 2006-04-16 08:26:04.518 106 13263.09 756.87 57279.51 88888.00 2006-04-16 08:26:05.518 106 13263.22 757.24 57280.37 88888.00 2006-04-16 08:26:06.518 106 13262.57 757.12 57279.51 88888.00 2006-04-16 08:26:07.518 106 13263.35 757.37 57280.37 88888.00 2006-04-16 08:26:08.518 106 13263.35 756.62 57280.61 88888.00 2006-04-16 08:26:09.518 106 13263.48 757.61 57279.51 88888.00 2006-04-16 08:26:10.518 106 13263.35 757.24 57280.25 88888.00 2006-04-16 08:26:11.518 106 13263.09 756.75 57279.64 88888.00 2006-04-16 08:26:12.518 106 13263.48 756.50 57279.39 88888.00 2006-04-16 08:26:13.518 106 13263.35 756.75 57280.49 88888.00 2006-04-16 08:26:14.518 106 13262.96 756.75 57279.88 88888.00 2006-04-16 08:26:15.518 106 13262.96 756.75 57280.61 88888.00 2006-04-16 08:26:16.518 106 13263.09 756.50 57279.76 88888.00 2006-04-16 08:26:17.518 106 13263.61 757.12 57280.37 88888.00 2006-04-16 08:26:18.518 106 13264.00 756.13 57280.25 88888.00 2006-04-16 08:26:19.518 106 13264.13 756.87 57280.37 88888.00 2006-04-16 08:26:20.518 106 13264.52 757.24 57280.61 88888.00 2006-04-16 08:26:21.518 106 13264.00 757.12 57280.37 88888.00 2006-04-16 08:26:22.518 106 13264.13 756.87 57280.00 88888.00 2006-04-16 08:26:23.518 106 13264.39 756.87 57280.25 88888.00 2006-04-16 08:26:24.518 106 13263.87 757.24 57280.86 88888.00 2006-04-16 08:26:25.518 106 13264.00 757.24 57280.73 88888.00 2006-04-16 08:26:26.518 106 13264.13 757.49 57280.86 88888.00 2006-04-16 08:26:27.518 106 13264.13 756.38 57280.25 88888.00 2006-04-16 08:26:28.518 106 13264.00 756.87 57281.10 88888.00 2006-04-16 08:26:29.518 106 13264.78 757.49 57279.64 88888.00 2006-04-16 08:26:30.518 106 13264.26 757.24 57280.61 88888.00 2006-04-16 08:26:31.518 106 13264.65 757.49 57280.49 88888.00 2006-04-16 08:26:32.518 106 13263.87 757.12 57281.10 88888.00 2006-04-16 08:26:33.518 106 13264.78 756.62 57280.86 88888.00 2006-04-16 08:26:34.518 106 13263.74 757.12 57280.73 88888.00 2006-04-16 08:26:35.518 106 13265.04 756.13 57280.73 88888.00 2006-04-16 08:26:36.518 106 13264.78 756.75 57281.23 88888.00 2006-04-16 08:26:37.518 106 13264.26 756.38 57280.49 88888.00 2006-04-16 08:26:38.518 106 13263.87 756.87 57280.25 88888.00 2006-04-16 08:26:39.518 106 13263.48 756.75 57280.98 88888.00 2006-04-16 08:26:40.518 106 13263.61 756.87 57280.86 88888.00 2006-04-16 08:26:41.518 106 13263.74 756.75 57280.73 88888.00 2006-04-16 08:26:42.518 106 13263.74 756.62 57280.86 88888.00 2006-04-16 08:26:43.518 106 13262.70 756.87 57280.37 88888.00 2006-04-16 08:26:44.518 106 13263.09 756.75 57280.73 88888.00 2006-04-16 08:26:45.518 106 13263.22 756.99 57280.86 88888.00 2006-04-16 08:26:46.518 106 13263.22 757.24 57280.73 88888.00 2006-04-16 08:26:47.518 106 13263.87 757.24 57281.23 88888.00 2006-04-16 08:26:48.518 106 13262.96 756.62 57280.98 88888.00 2006-04-16 08:26:49.518 106 13263.61 756.75 57281.23 88888.00 2006-04-16 08:26:50.518 106 13263.35 756.87 57280.73 88888.00 2006-04-16 08:26:51.518 106 13264.00 756.25 57280.49 88888.00 2006-04-16 08:26:52.518 106 13262.83 756.75 57280.98 88888.00 2006-04-16 08:26:53.518 106 13263.48 757.12 57280.98 88888.00 2006-04-16 08:26:54.518 106 13263.61 757.37 57280.61 88888.00 2006-04-16 08:26:55.518 106 13263.35 756.75 57281.35 88888.00 2006-04-16 08:26:56.518 106 13263.48 756.75 57280.86 88888.00 2006-04-16 08:26:57.518 106 13263.87 756.75 57281.35 88888.00 2006-04-16 08:26:58.518 106 13264.39 756.87 57281.23 88888.00 2006-04-16 08:26:59.518 106 13264.91 756.87 57281.23 88888.00 2006-04-16 08:27:00.518 106 13263.74 757.49 57281.23 88888.00 2006-04-16 08:27:01.518 106 13263.61 756.99 57281.96 88888.00 2006-04-16 08:27:02.518 106 13264.13 756.99 57281.59 88888.00 2006-04-16 08:27:03.518 106 13264.13 756.50 57281.35 88888.00 2006-04-16 08:27:04.518 106 13263.87 756.99 57281.10 88888.00 2006-04-16 08:27:05.518 106 13264.91 756.87 57281.10 88888.00 2006-04-16 08:27:06.518 106 13265.17 757.12 57281.47 88888.00 2006-04-16 08:27:07.518 106 13264.39 756.62 57281.23 88888.00 2006-04-16 08:27:08.518 106 13263.35 756.99 57280.73 88888.00 2006-04-16 08:27:09.518 106 13263.74 756.62 57281.35 88888.00 2006-04-16 08:27:10.518 106 13263.48 757.12 57281.47 88888.00 2006-04-16 08:27:11.518 106 13263.74 756.50 57281.23 88888.00 2006-04-16 08:27:12.518 106 13263.74 756.50 57281.47 88888.00 2006-04-16 08:27:13.518 106 13264.13 756.25 57280.86 88888.00 2006-04-16 08:27:14.518 106 13263.09 756.62 57281.47 88888.00 2006-04-16 08:27:15.518 106 13263.09 756.38 57281.10 88888.00 2006-04-16 08:27:16.518 106 13263.35 756.62 57280.73 88888.00 2006-04-16 08:27:17.518 106 13263.48 756.38 57280.98 88888.00 2006-04-16 08:27:18.518 106 13263.22 756.00 57281.10 88888.00 2006-04-16 08:27:19.518 106 13264.13 756.25 57280.86 88888.00 2006-04-16 08:27:20.518 106 13262.44 756.13 57280.98 88888.00 2006-04-16 08:27:21.518 106 13263.22 756.75 57281.71 88888.00 2006-04-16 08:27:22.518 106 13262.83 756.50 57280.98 88888.00 2006-04-16 08:27:23.518 106 13262.70 756.87 57281.10 88888.00 2006-04-16 08:27:24.518 106 13262.96 756.50 57281.59 88888.00 2006-04-16 08:27:25.518 106 13262.57 756.25 57280.86 88888.00 2006-04-16 08:27:26.518 106 13262.83 756.38 57280.98 88888.00 2006-04-16 08:27:27.518 106 13263.09 756.50 57280.49 88888.00 2006-04-16 08:27:28.518 106 13262.96 756.75 57281.71 88888.00 2006-04-16 08:27:29.518 106 13262.57 756.50 57280.73 88888.00 2006-04-16 08:27:30.518 106 13262.96 756.99 57280.61 88888.00 2006-04-16 08:27:31.518 106 13263.35 756.99 57281.59 88888.00 2006-04-16 08:27:32.518 106 13262.96 756.62 57281.23 88888.00 2006-04-16 08:27:33.518 106 13262.96 756.00 57280.49 88888.00 2006-04-16 08:27:34.518 106 13262.70 756.99 57280.25 88888.00 2006-04-16 08:27:35.518 106 13263.22 755.88 57280.61 88888.00 2006-04-16 08:27:36.518 106 13262.31 756.50 57280.86 88888.00 2006-04-16 08:27:37.518 106 13263.22 756.00 57280.98 88888.00 2006-04-16 08:27:38.518 106 13263.87 756.50 57280.61 88888.00 2006-04-16 08:27:39.518 106 13264.13 756.25 57280.73 88888.00 2006-04-16 08:27:40.518 106 13263.74 756.75 57281.23 88888.00 2006-04-16 08:27:41.518 106 13263.87 756.62 57281.59 88888.00 2006-04-16 08:27:42.518 106 13264.26 756.13 57280.86 88888.00 2006-04-16 08:27:43.518 106 13264.00 756.99 57280.61 88888.00 2006-04-16 08:27:44.518 106 13263.87 756.00 57280.86 88888.00 2006-04-16 08:27:45.518 106 13264.26 756.50 57281.23 88888.00 2006-04-16 08:27:46.518 106 13264.13 756.13 57281.35 88888.00 2006-04-16 08:27:47.518 106 13263.87 756.25 57281.47 88888.00 2006-04-16 08:27:48.518 106 13262.57 756.50 57280.86 88888.00 2006-04-16 08:27:49.518 106 13263.09 755.88 57280.86 88888.00 2006-04-16 08:27:50.518 106 13263.22 756.13 57281.23 88888.00 2006-04-16 08:27:51.518 106 13263.22 756.38 57280.98 88888.00 2006-04-16 08:27:52.518 106 13262.83 756.50 57280.86 88888.00 2006-04-16 08:27:53.518 106 13263.74 756.75 57281.47 88888.00 2006-04-16 08:27:54.518 106 13263.22 756.00 57281.23 88888.00 2006-04-16 08:27:55.518 106 13263.35 755.76 57281.23 88888.00 2006-04-16 08:27:56.518 106 13263.22 756.13 57280.73 88888.00 2006-04-16 08:27:57.518 106 13263.09 756.13 57280.86 88888.00 2006-04-16 08:27:58.518 106 13263.35 756.25 57280.49 88888.00 2006-04-16 08:27:59.518 106 13262.96 756.75 57281.10 88888.00 2006-04-16 08:28:00.518 106 13263.35 756.00 57280.61 88888.00 2006-04-16 08:28:01.518 106 13263.22 755.38 57280.98 88888.00 2006-04-16 08:28:02.518 106 13263.09 756.25 57280.98 88888.00 2006-04-16 08:28:03.518 106 13263.35 756.38 57280.12 88888.00 2006-04-16 08:28:04.518 106 13263.74 756.25 57281.35 88888.00 2006-04-16 08:28:05.518 106 13264.00 755.88 57281.23 88888.00 2006-04-16 08:28:06.518 106 13263.87 755.88 57281.23 88888.00 2006-04-16 08:28:07.518 106 13264.00 756.00 57281.10 88888.00 2006-04-16 08:28:08.518 106 13264.52 756.38 57280.61 88888.00 2006-04-16 08:28:09.518 106 13263.22 756.13 57280.73 88888.00 2006-04-16 08:28:10.518 106 13264.13 756.25 57280.86 88888.00 2006-04-16 08:28:11.518 106 13263.74 756.38 57281.23 88888.00 2006-04-16 08:28:12.518 106 13264.65 756.13 57280.61 88888.00 2006-04-16 08:28:13.518 106 13264.13 755.88 57280.86 88888.00 2006-04-16 08:28:14.518 106 13264.13 756.38 57281.71 88888.00 2006-04-16 08:28:15.518 106 13264.39 755.63 57281.23 88888.00 2006-04-16 08:28:16.518 106 13263.87 755.76 57280.86 88888.00 2006-04-16 08:28:17.518 106 13263.87 755.88 57280.98 88888.00 2006-04-16 08:28:18.518 106 13264.00 755.63 57280.98 88888.00 2006-04-16 08:28:19.518 106 13264.13 756.13 57280.73 88888.00 2006-04-16 08:28:20.518 106 13263.61 755.88 57280.86 88888.00 2006-04-16 08:28:21.518 106 13263.48 755.26 57281.59 88888.00 2006-04-16 08:28:22.518 106 13262.57 755.26 57280.86 88888.00 2006-04-16 08:28:23.518 106 13263.22 755.38 57280.61 88888.00 2006-04-16 08:28:24.518 106 13263.87 755.01 57280.98 88888.00 2006-04-16 08:28:25.518 106 13262.96 755.76 57280.61 88888.00 2006-04-16 08:28:26.518 106 13262.96 754.89 57280.98 88888.00 2006-04-16 08:28:27.518 106 13262.31 755.63 57280.37 88888.00 2006-04-16 08:28:28.518 106 13263.22 755.26 57280.73 88888.00 2006-04-16 08:28:29.518 106 13262.70 755.38 57281.35 88888.00 2006-04-16 08:28:30.518 106 13262.96 755.51 57280.86 88888.00 2006-04-16 08:28:31.518 106 13262.44 755.88 57281.59 88888.00 2006-04-16 08:28:32.518 106 13262.96 754.39 57280.25 88888.00 2006-04-16 08:28:33.518 106 13263.09 754.64 57280.37 88888.00 2006-04-16 08:28:34.518 106 13263.09 754.39 57279.76 88888.00 2006-04-16 08:28:35.518 106 13262.57 755.76 57280.73 88888.00 2006-04-16 08:28:36.518 106 13262.83 755.01 57280.12 88888.00 2006-04-16 08:28:37.518 106 13262.83 754.02 57280.61 88888.00 2006-04-16 08:28:38.518 106 13262.44 754.77 57280.25 88888.00 2006-04-16 08:28:39.518 106 13262.44 755.01 57280.25 88888.00 2006-04-16 08:28:40.518 106 13262.05 755.76 57280.49 88888.00 2006-04-16 08:28:41.518 106 13263.09 754.89 57280.25 88888.00 2006-04-16 08:28:42.518 106 13262.31 754.77 57280.61 88888.00 2006-04-16 08:28:43.518 106 13262.57 754.89 57280.49 88888.00 2006-04-16 08:28:44.518 106 13262.57 754.77 57280.61 88888.00 2006-04-16 08:28:45.518 106 13262.57 754.89 57280.12 88888.00 2006-04-16 08:28:46.518 106 13263.22 755.26 57280.86 88888.00 2006-04-16 08:28:47.518 106 13262.83 754.77 57280.49 88888.00 2006-04-16 08:28:48.518 106 13263.09 754.77 57280.86 88888.00 2006-04-16 08:28:49.518 106 13262.83 755.26 57280.49 88888.00 2006-04-16 08:28:50.518 106 13263.35 754.27 57280.86 88888.00 2006-04-16 08:28:51.518 106 13262.31 754.64 57280.12 88888.00 2006-04-16 08:28:52.518 106 13262.44 755.01 57280.73 88888.00 2006-04-16 08:28:53.518 106 13262.31 754.39 57281.10 88888.00 2006-04-16 08:28:54.518 106 13263.09 754.77 57280.98 88888.00 2006-04-16 08:28:55.518 106 13262.57 755.01 57280.37 88888.00 2006-04-16 08:28:56.518 106 13262.96 754.64 57280.98 88888.00 2006-04-16 08:28:57.518 106 13263.48 754.89 57280.61 88888.00 2006-04-16 08:28:58.518 106 13263.09 754.52 57279.88 88888.00 2006-04-16 08:28:59.518 106 13262.70 755.26 57280.49 88888.00 2006-04-16 08:29:00.518 106 13263.22 754.02 57281.10 88888.00 2006-04-16 08:29:01.518 106 13262.44 754.39 57280.98 88888.00 2006-04-16 08:29:02.518 106 13263.22 754.39 57281.10 88888.00 2006-04-16 08:29:03.518 106 13262.57 754.39 57280.98 88888.00 2006-04-16 08:29:04.518 106 13263.35 754.52 57281.10 88888.00 2006-04-16 08:29:05.518 106 13263.74 754.64 57281.35 88888.00 2006-04-16 08:29:06.518 106 13262.57 754.27 57280.49 88888.00 2006-04-16 08:29:07.518 106 13263.35 754.77 57280.86 88888.00 2006-04-16 08:29:08.518 106 13262.70 754.39 57281.23 88888.00 2006-04-16 08:29:09.518 106 13262.70 754.52 57280.61 88888.00 2006-04-16 08:29:10.518 106 13262.70 753.90 57280.86 88888.00 2006-04-16 08:29:11.518 106 13262.70 754.64 57281.10 88888.00 2006-04-16 08:29:12.518 106 13262.83 754.27 57281.35 88888.00 2006-04-16 08:29:13.518 106 13262.83 754.89 57281.47 88888.00 2006-04-16 08:29:14.518 106 13262.44 753.90 57280.73 88888.00 2006-04-16 08:29:15.518 106 13263.09 753.77 57281.59 88888.00 2006-04-16 08:29:16.518 106 13262.83 754.27 57281.35 88888.00 2006-04-16 08:29:17.518 106 13262.44 754.15 57281.35 88888.00 2006-04-16 08:29:18.518 106 13262.57 753.90 57281.23 88888.00 2006-04-16 08:29:19.518 106 13263.48 754.27 57280.98 88888.00 2006-04-16 08:29:20.518 106 13263.48 753.77 57281.71 88888.00 2006-04-16 08:29:21.518 106 13263.09 754.39 57281.84 88888.00 2006-04-16 08:29:22.518 106 13263.61 754.02 57280.61 88888.00 2006-04-16 08:29:23.518 106 13262.96 754.27 57281.47 88888.00 2006-04-16 08:29:24.518 106 13263.09 754.27 57280.98 88888.00 2006-04-16 08:29:25.518 106 13263.61 754.52 57280.98 88888.00 2006-04-16 08:29:26.518 106 13262.96 754.39 57280.37 88888.00 2006-04-16 08:29:27.518 106 13263.22 754.89 57281.71 88888.00 2006-04-16 08:29:28.518 106 13263.61 753.77 57281.59 88888.00 2006-04-16 08:29:29.518 106 13263.61 754.15 57281.71 88888.00 2006-04-16 08:29:30.518 106 13263.09 754.15 57282.20 88888.00 2006-04-16 08:29:31.518 106 13263.87 754.27 57281.71 88888.00 2006-04-16 08:29:32.518 106 13263.09 753.90 57281.47 88888.00 2006-04-16 08:29:33.518 106 13263.48 754.02 57281.84 88888.00 2006-04-16 08:29:34.518 106 13263.87 754.27 57281.96 88888.00 2006-04-16 08:29:35.518 106 13263.74 754.52 57282.08 88888.00 2006-04-16 08:29:36.518 106 13264.39 754.02 57281.47 88888.00 2006-04-16 08:29:37.518 106 13263.87 753.65 57281.84 88888.00 2006-04-16 08:29:38.518 106 13264.26 753.90 57281.96 88888.00 2006-04-16 08:29:39.518 106 13263.87 754.02 57282.20 88888.00 2006-04-16 08:29:40.518 106 13263.87 754.02 57282.32 88888.00 2006-04-16 08:29:41.518 106 13264.78 753.77 57281.35 88888.00 2006-04-16 08:29:42.518 106 13264.39 754.52 57282.45 88888.00 2006-04-16 08:29:43.518 106 13263.48 754.15 57281.96 88888.00 2006-04-16 08:29:44.518 106 13264.78 754.39 57281.71 88888.00 2006-04-16 08:29:45.518 106 13264.39 753.90 57281.96 88888.00 2006-04-16 08:29:46.518 106 13264.26 755.26 57282.08 88888.00 2006-04-16 08:29:47.518 106 13264.91 754.27 57281.71 88888.00 2006-04-16 08:29:48.518 106 13264.65 753.77 57282.32 88888.00 2006-04-16 08:29:49.518 106 13265.43 754.02 57282.20 88888.00 2006-04-16 08:29:50.518 106 13265.17 753.90 57282.94 88888.00 2006-04-16 08:29:51.518 106 13264.78 754.39 57281.96 88888.00 2006-04-16 08:29:52.518 106 13264.52 754.39 57282.45 88888.00 2006-04-16 08:29:53.518 106 13265.04 754.15 57282.69 88888.00 2006-04-16 08:29:54.518 106 13264.65 753.90 57282.45 88888.00 2006-04-16 08:29:55.518 106 13264.39 754.27 57282.57 88888.00 2006-04-16 08:29:56.518 106 13265.04 753.53 57282.45 88888.00 2006-04-16 08:29:57.518 106 13265.04 753.28 57282.45 88888.00 2006-04-16 08:29:58.518 106 13264.52 753.90 57282.57 88888.00 2006-04-16 08:29:59.518 106 13265.17 753.90 57282.94 88888.00 2006-04-16 08:30:00.518 106 13264.52 754.39 57283.18 88888.00 2006-04-16 08:30:01.518 106 13265.69 754.39 57282.57 88888.00 2006-04-16 08:30:02.518 106 13265.30 754.15 57282.82 88888.00 2006-04-16 08:30:03.518 106 13265.04 754.39 57283.43 88888.00 2006-04-16 08:30:04.518 106 13265.30 753.65 57282.57 88888.00 2006-04-16 08:30:05.518 106 13265.17 753.16 57282.94 88888.00 2006-04-16 08:30:06.518 106 13265.56 754.02 57283.67 88888.00 2006-04-16 08:30:07.518 106 13265.95 753.65 57282.82 88888.00 2006-04-16 08:30:08.518 106 13265.82 753.77 57283.79 88888.00 2006-04-16 08:30:09.518 106 13264.26 754.15 57283.30 88888.00 2006-04-16 08:30:10.518 106 13265.17 754.52 57283.55 88888.00 2006-04-16 08:30:11.518 106 13265.30 755.01 57283.91 88888.00 2006-04-16 08:30:12.518 106 13265.30 754.27 57282.82 88888.00 2006-04-16 08:30:13.518 106 13265.56 753.77 57283.67 88888.00 2006-04-16 08:30:14.518 106 13265.69 754.64 57284.16 88888.00 2006-04-16 08:30:15.518 106 13265.69 753.65 57283.55 88888.00 2006-04-16 08:30:16.518 106 13265.56 754.02 57283.91 88888.00 2006-04-16 08:30:17.518 106 13265.04 754.27 57283.18 88888.00 2006-04-16 08:30:18.518 106 13265.43 753.90 57283.06 88888.00 2006-04-16 08:30:19.518 106 13265.04 754.15 57283.30 88888.00 2006-04-16 08:30:20.518 106 13265.56 754.39 57283.30 88888.00 2006-04-16 08:30:21.518 106 13265.17 753.77 57283.79 88888.00 2006-04-16 08:30:22.518 106 13265.04 753.90 57283.79 88888.00 2006-04-16 08:30:23.518 106 13264.91 753.65 57284.04 88888.00 2006-04-16 08:30:24.518 106 13265.56 754.02 57283.67 88888.00 2006-04-16 08:30:25.518 106 13265.30 753.65 57283.55 88888.00 2006-04-16 08:30:26.518 106 13264.91 753.65 57283.55 88888.00 2006-04-16 08:30:27.518 106 13265.69 753.28 57283.30 88888.00 2006-04-16 08:30:28.518 106 13265.30 753.65 57283.67 88888.00 2006-04-16 08:30:29.518 106 13265.17 753.90 57282.94 88888.00 2006-04-16 08:30:30.518 106 13265.04 753.90 57283.18 88888.00 2006-04-16 08:30:31.518 106 13265.04 753.90 57283.67 88888.00 2006-04-16 08:30:32.518 106 13264.78 752.91 57283.91 88888.00 2006-04-16 08:30:33.518 106 13264.78 753.90 57283.79 88888.00 2006-04-16 08:30:34.518 106 13265.04 753.28 57283.79 88888.00 2006-04-16 08:30:35.518 106 13265.04 753.03 57283.06 88888.00 2006-04-16 08:30:36.518 106 13264.78 753.65 57283.79 88888.00 2006-04-16 08:30:37.518 106 13265.30 752.78 57283.06 88888.00 2006-04-16 08:30:38.518 106 13265.69 752.78 57283.18 88888.00 2006-04-16 08:30:39.518 106 13264.26 753.16 57283.18 88888.00 2006-04-16 08:30:40.518 106 13264.65 752.91 57283.67 88888.00 2006-04-16 08:30:41.518 106 13265.17 753.28 57283.79 88888.00 2006-04-16 08:30:42.518 106 13265.04 753.16 57283.18 88888.00 2006-04-16 08:30:43.518 106 13264.91 752.91 57283.55 88888.00 2006-04-16 08:30:44.518 106 13265.56 752.78 57283.18 88888.00 2006-04-16 08:30:45.518 106 13265.17 752.91 57282.82 88888.00 2006-04-16 08:30:46.518 106 13265.30 752.41 57283.67 88888.00 2006-04-16 08:30:47.518 106 13265.30 752.16 57282.82 88888.00 2006-04-16 08:30:48.518 106 13265.30 752.41 57283.06 88888.00 2006-04-16 08:30:49.518 106 13264.91 752.66 57282.82 88888.00 2006-04-16 08:30:50.518 106 13265.30 752.54 57283.55 88888.00 2006-04-16 08:30:51.518 106 13265.69 752.54 57283.18 88888.00 2006-04-16 08:30:52.518 106 13266.21 752.78 57282.82 88888.00 2006-04-16 08:30:53.518 106 13265.43 752.16 57283.55 88888.00 2006-04-16 08:30:54.518 106 13265.69 752.66 57282.82 88888.00 2006-04-16 08:30:55.518 106 13265.30 752.54 57282.69 88888.00 2006-04-16 08:30:56.518 106 13265.04 752.91 57282.94 88888.00 2006-04-16 08:30:57.518 106 13266.47 752.66 57283.55 88888.00 2006-04-16 08:30:58.518 106 13265.30 752.41 57283.43 88888.00 2006-04-16 08:30:59.518 106 13266.21 752.66 57283.55 88888.00 2006-04-16 08:31:00.518 106 13265.43 753.03 57283.06 88888.00 2006-04-16 08:31:01.518 106 13264.78 752.91 57283.55 88888.00 2006-04-16 08:31:02.518 106 13265.30 752.91 57283.30 88888.00 2006-04-16 08:31:03.518 106 13265.95 752.66 57283.55 88888.00 2006-04-16 08:31:04.518 106 13266.08 752.54 57283.06 88888.00 2006-04-16 08:31:05.518 106 13265.95 752.54 57283.18 88888.00 2006-04-16 08:31:06.518 106 13266.60 752.54 57283.67 88888.00 2006-04-16 08:31:07.518 106 13265.95 753.16 57283.43 88888.00 2006-04-16 08:31:08.518 106 13266.08 752.16 57283.43 88888.00 2006-04-16 08:31:09.518 106 13265.82 752.66 57283.55 88888.00 2006-04-16 08:31:10.518 106 13266.21 752.91 57283.18 88888.00 2006-04-16 08:31:11.518 106 13266.08 752.78 57284.04 88888.00 2006-04-16 08:31:12.518 106 13265.82 752.78 57284.16 88888.00 2006-04-16 08:31:13.518 106 13265.30 752.29 57283.55 88888.00 2006-04-16 08:31:14.518 106 13265.30 753.16 57284.16 88888.00 2006-04-16 08:31:15.518 106 13265.82 752.54 57284.04 88888.00 2006-04-16 08:31:16.518 106 13265.30 753.03 57283.43 88888.00 2006-04-16 08:31:17.518 106 13265.30 752.41 57283.67 88888.00 2006-04-16 08:31:18.518 106 13264.78 752.54 57283.67 88888.00 2006-04-16 08:31:19.518 106 13265.69 752.29 57284.16 88888.00 2006-04-16 08:31:20.518 106 13265.30 752.41 57283.55 88888.00 2006-04-16 08:31:21.518 106 13265.69 752.66 57284.04 88888.00 2006-04-16 08:31:22.518 106 13265.69 752.54 57284.28 88888.00 2006-04-16 08:31:23.518 106 13265.30 752.41 57283.79 88888.00 2006-04-16 08:31:24.518 106 13266.21 751.79 57283.79 88888.00 2006-04-16 08:31:25.518 106 13265.56 751.54 57284.16 88888.00 2006-04-16 08:31:26.518 106 13266.08 752.16 57284.16 88888.00 2006-04-16 08:31:27.518 106 13265.43 751.30 57283.18 88888.00 2006-04-16 08:31:28.518 106 13265.69 752.78 57283.91 88888.00 2006-04-16 08:31:29.518 106 13266.34 751.92 57283.91 88888.00 2006-04-16 08:31:30.518 106 13266.34 752.29 57284.53 88888.00 2006-04-16 08:31:31.518 106 13266.21 751.54 57283.91 88888.00 2006-04-16 08:31:32.518 106 13266.47 751.92 57283.79 88888.00 2006-04-16 08:31:33.518 106 13266.08 752.54 57284.16 88888.00 2006-04-16 08:31:34.518 106 13266.08 752.16 57284.28 88888.00 2006-04-16 08:31:35.518 106 13265.56 752.16 57283.91 88888.00 2006-04-16 08:31:36.518 106 13266.60 752.41 57283.79 88888.00 2006-04-16 08:31:37.518 106 13266.21 752.66 57284.65 88888.00 2006-04-16 08:31:38.518 106 13265.69 751.67 57283.55 88888.00 2006-04-16 08:31:39.518 106 13266.08 752.41 57284.04 88888.00 2006-04-16 08:31:40.518 106 13265.82 752.54 57284.16 88888.00 2006-04-16 08:31:41.518 106 13266.99 751.92 57284.65 88888.00 2006-04-16 08:31:42.518 106 13266.73 750.80 57284.89 88888.00 2006-04-16 08:31:43.518 106 13265.82 751.67 57283.91 88888.00 2006-04-16 08:31:44.518 106 13265.95 751.79 57284.28 88888.00 2006-04-16 08:31:45.518 106 13266.47 751.54 57284.89 88888.00 2006-04-16 08:31:46.518 106 13266.08 751.67 57284.04 88888.00 2006-04-16 08:31:47.518 106 13266.08 752.04 57284.77 88888.00 2006-04-16 08:31:48.518 106 13265.56 751.42 57284.53 88888.00 2006-04-16 08:31:49.518 106 13266.21 751.42 57284.77 88888.00 2006-04-16 08:31:50.518 106 13266.21 751.54 57284.04 88888.00 2006-04-16 08:31:51.518 106 13265.17 750.93 57284.89 88888.00 2006-04-16 08:31:52.518 106 13265.69 751.05 57284.28 88888.00 2006-04-16 08:31:53.518 106 13265.69 751.30 57284.40 88888.00 2006-04-16 08:31:54.518 106 13265.43 751.05 57284.53 88888.00 2006-04-16 08:31:55.518 106 13265.43 751.42 57284.04 88888.00 2006-04-16 08:31:56.518 106 13265.56 751.42 57284.65 88888.00 2006-04-16 08:31:57.518 106 13265.56 751.17 57284.28 88888.00 2006-04-16 08:31:58.518 106 13265.17 751.67 57285.38 88888.00 2006-04-16 08:31:59.518 106 13265.43 751.05 57285.02 88888.00 2006-04-16 08:32:00.518 106 13264.91 750.80 57284.77 88888.00 2006-04-16 08:32:01.518 106 13265.04 750.68 57284.04 88888.00 2006-04-16 08:32:02.518 106 13264.65 750.68 57285.26 88888.00 2006-04-16 08:32:03.518 106 13264.52 751.05 57284.53 88888.00 2006-04-16 08:32:04.518 106 13265.43 750.18 57284.40 88888.00 2006-04-16 08:32:05.518 106 13265.17 751.42 57284.53 88888.00 2006-04-16 08:32:06.518 106 13265.69 750.68 57284.89 88888.00 2006-04-16 08:32:07.518 106 13264.78 751.05 57285.02 88888.00 2006-04-16 08:32:08.518 106 13264.91 750.93 57283.67 88888.00 2006-04-16 08:32:09.518 106 13265.43 750.68 57284.65 88888.00 2006-04-16 08:32:10.518 106 13265.04 750.31 57284.53 88888.00 2006-04-16 08:32:11.518 106 13265.69 751.42 57284.40 88888.00 2006-04-16 08:32:12.518 106 13265.82 751.17 57284.40 88888.00 2006-04-16 08:32:13.518 106 13265.82 750.93 57284.77 88888.00 2006-04-16 08:32:14.518 106 13265.69 750.68 57284.53 88888.00 2006-04-16 08:32:15.518 106 13265.69 750.93 57284.89 88888.00 2006-04-16 08:32:16.518 106 13265.69 750.31 57285.38 88888.00 2006-04-16 08:32:17.518 106 13265.56 751.05 57284.89 88888.00 2006-04-16 08:32:18.518 106 13266.86 751.17 57285.14 88888.00 2006-04-16 08:32:19.518 106 13267.12 751.05 57285.50 88888.00 2006-04-16 08:32:20.518 106 13266.86 751.05 57285.50 88888.00 2006-04-16 08:32:21.518 106 13266.60 751.05 57285.02 88888.00 2006-04-16 08:32:22.518 106 13266.34 750.68 57285.26 88888.00 2006-04-16 08:32:23.518 106 13266.86 750.80 57284.28 88888.00 2006-04-16 08:32:24.518 106 13266.34 751.42 57285.14 88888.00 2006-04-16 08:32:25.518 106 13266.47 751.30 57284.89 88888.00 2006-04-16 08:32:26.518 106 13266.60 750.55 57285.50 88888.00 2006-04-16 08:32:27.518 106 13267.12 751.30 57285.38 88888.00 2006-04-16 08:32:28.518 106 13267.25 751.05 57286.12 88888.00 2006-04-16 08:32:29.518 106 13266.34 751.42 57285.50 88888.00 2006-04-16 08:32:30.518 106 13266.60 751.67 57285.14 88888.00 2006-04-16 08:32:31.518 106 13266.86 751.05 57285.50 88888.00 2006-04-16 08:32:32.518 106 13266.47 751.05 57286.61 88888.00 2006-04-16 08:32:33.518 106 13266.34 751.30 57285.50 88888.00 2006-04-16 08:32:34.518 106 13266.21 751.30 57285.50 88888.00 2006-04-16 08:32:35.518 106 13266.99 751.30 57286.24 88888.00 2006-04-16 08:32:36.518 106 13267.25 751.67 57286.12 88888.00 2006-04-16 08:32:37.518 106 13266.73 751.67 57286.12 88888.00 2006-04-16 08:32:38.518 106 13266.34 751.42 57285.99 88888.00 2006-04-16 08:32:39.518 106 13267.38 751.17 57286.24 88888.00 2006-04-16 08:32:40.518 106 13266.60 751.54 57286.24 88888.00 2006-04-16 08:32:41.518 106 13266.86 750.93 57286.36 88888.00 2006-04-16 08:32:42.518 106 13266.86 750.68 57286.12 88888.00 2006-04-16 08:32:43.518 106 13267.12 751.42 57285.50 88888.00 2006-04-16 08:32:44.518 106 13267.51 751.05 57286.36 88888.00 2006-04-16 08:32:45.518 106 13266.99 751.30 57286.48 88888.00 2006-04-16 08:32:46.518 106 13267.38 751.05 57286.36 88888.00 2006-04-16 08:32:47.518 106 13266.73 751.30 57286.48 88888.00 2006-04-16 08:32:48.518 106 13267.38 750.43 57286.85 88888.00 2006-04-16 08:32:49.518 106 13266.86 751.54 57286.73 88888.00 2006-04-16 08:32:50.518 106 13267.25 750.43 57287.58 88888.00 2006-04-16 08:32:51.518 106 13267.12 750.43 57286.97 88888.00 2006-04-16 08:32:52.518 106 13267.77 750.80 57286.97 88888.00 2006-04-16 08:32:53.518 106 13267.38 750.93 57286.61 88888.00 2006-04-16 08:32:54.518 106 13267.90 750.80 57286.85 88888.00 2006-04-16 08:32:55.518 106 13267.64 751.05 57286.97 88888.00 2006-04-16 08:32:56.518 106 13268.29 750.55 57287.83 88888.00 2006-04-16 08:32:57.518 106 13268.68 750.68 57286.85 88888.00 2006-04-16 08:32:58.518 106 13268.03 750.31 57287.09 88888.00 2006-04-16 08:32:59.518 106 13268.55 750.80 57287.71 88888.00 2006-04-16 08:33:00.518 106 13268.29 750.68 57287.46 88888.00 2006-04-16 08:33:01.518 106 13268.68 750.55 57287.58 88888.00 2006-04-16 08:33:02.518 106 13268.03 751.05 57287.46 88888.00 2006-04-16 08:33:03.518 106 13268.81 750.43 57287.46 88888.00 2006-04-16 08:33:04.518 106 13268.81 751.30 57287.46 88888.00 2006-04-16 08:33:05.518 106 13269.46 751.30 57288.20 88888.00 2006-04-16 08:33:06.518 106 13268.94 750.80 57288.20 88888.00 2006-04-16 08:33:07.518 106 13269.07 750.80 57288.07 88888.00 2006-04-16 08:33:08.518 106 13268.68 750.55 57287.71 88888.00 2006-04-16 08:33:09.518 106 13269.07 750.80 57287.09 88888.00 2006-04-16 08:33:10.518 106 13269.07 750.80 57288.56 88888.00 2006-04-16 08:33:11.518 106 13268.55 750.68 57287.95 88888.00 2006-04-16 08:33:12.518 106 13268.55 750.93 57288.44 88888.00 2006-04-16 08:33:13.518 106 13269.46 751.30 57288.20 88888.00 2006-04-16 08:33:14.518 106 13269.07 751.30 57288.44 88888.00 2006-04-16 08:33:15.518 106 13269.33 751.05 57289.05 88888.00 2006-04-16 08:33:16.518 106 13269.59 750.80 57288.56 88888.00 2006-04-16 08:33:17.518 106 13269.46 751.17 57289.17 88888.00 2006-04-16 08:33:18.518 106 13269.85 751.17 57288.93 88888.00 2006-04-16 08:33:19.518 106 13269.72 751.42 57288.68 88888.00 2006-04-16 08:33:20.518 106 13270.11 750.68 57289.05 88888.00 2006-04-16 08:33:21.518 106 13269.85 751.54 57289.42 88888.00 2006-04-16 08:33:22.518 106 13269.72 751.30 57290.15 88888.00 2006-04-16 08:33:23.518 106 13269.46 751.54 57289.79 88888.00 2006-04-16 08:33:24.518 106 13270.62 751.67 57289.91 88888.00 2006-04-16 08:33:25.518 106 13270.11 750.93 57289.66 88888.00 2006-04-16 08:33:26.518 106 13270.24 751.42 57289.42 88888.00 2006-04-16 08:33:27.518 106 13269.98 750.93 57289.42 88888.00 2006-04-16 08:33:28.518 106 13270.50 750.93 57289.79 88888.00 2006-04-16 08:33:29.518 106 13270.75 751.30 57289.54 88888.00 2006-04-16 08:33:30.518 106 13269.98 750.55 57289.29 88888.00 2006-04-16 08:33:31.518 106 13269.98 751.54 57289.17 88888.00 2006-04-16 08:33:32.518 106 13270.11 750.68 57290.39 88888.00 2006-04-16 08:33:33.518 106 13270.88 751.54 57290.03 88888.00 2006-04-16 08:33:34.518 106 13271.01 750.80 57290.03 88888.00 2006-04-16 08:33:35.518 106 13270.62 750.55 57290.27 88888.00 2006-04-16 08:33:36.518 106 13269.59 750.80 57289.54 88888.00 2006-04-16 08:33:37.518 106 13270.75 750.68 57290.52 88888.00 2006-04-16 08:33:38.518 106 13270.88 750.93 57290.39 88888.00 2006-04-16 08:33:39.518 106 13270.62 751.30 57290.27 88888.00 2006-04-16 08:33:40.518 106 13271.40 749.93 57290.88 88888.00 2006-04-16 08:33:41.518 106 13270.62 750.93 57290.52 88888.00 2006-04-16 08:33:42.518 106 13270.11 750.31 57290.39 88888.00 2006-04-16 08:33:43.518 106 13271.01 749.93 57291.25 88888.00 2006-04-16 08:33:44.518 106 13270.11 750.31 57290.52 88888.00 2006-04-16 08:33:45.518 106 13270.50 750.68 57290.88 88888.00 2006-04-16 08:33:46.518 106 13271.01 750.06 57290.64 88888.00 2006-04-16 08:33:47.518 106 13270.24 750.43 57291.01 88888.00 2006-04-16 08:33:48.518 106 13271.79 749.93 57291.86 88888.00 2006-04-16 08:33:49.518 106 13270.88 749.93 57290.39 88888.00 2006-04-16 08:33:50.518 106 13270.88 750.18 57290.88 88888.00 2006-04-16 08:33:51.518 106 13271.27 750.18 57291.01 88888.00 2006-04-16 08:33:52.518 106 13271.01 749.69 57290.27 88888.00 2006-04-16 08:33:53.518 106 13270.11 750.06 57291.62 88888.00 2006-04-16 08:33:54.518 106 13270.24 749.07 57291.38 88888.00 2006-04-16 08:33:55.518 106 13270.88 749.81 57291.01 88888.00 2006-04-16 08:33:56.518 106 13270.75 749.81 57291.25 88888.00 2006-04-16 08:33:57.518 106 13270.62 750.06 57291.38 88888.00 2006-04-16 08:33:58.518 106 13271.01 749.56 57290.52 88888.00 2006-04-16 08:33:59.518 106 13270.75 749.93 57291.38 88888.00 2006-04-16 08:34:00.518 106 13271.01 749.56 57291.38 88888.00 2006-04-16 08:34:01.518 106 13270.50 749.07 57291.38 88888.00 2006-04-16 08:34:02.518 106 13270.62 749.32 57290.76 88888.00 2006-04-16 08:34:03.518 106 13270.11 750.31 57291.01 88888.00 2006-04-16 08:34:04.518 106 13270.11 749.69 57291.50 88888.00 2006-04-16 08:34:05.518 106 13269.85 749.07 57291.62 88888.00 2006-04-16 08:34:06.518 106 13270.37 749.44 57291.25 88888.00 2006-04-16 08:34:07.518 106 13269.98 748.94 57291.01 88888.00 2006-04-16 08:34:08.518 106 13269.72 749.44 57290.76 88888.00 2006-04-16 08:34:09.518 106 13270.37 749.07 57291.01 88888.00 2006-04-16 08:34:10.518 106 13271.14 749.69 57291.98 88888.00 2006-04-16 08:34:11.518 106 13270.11 749.81 57291.38 88888.00 2006-04-16 08:34:12.518 106 13270.62 749.69 57291.01 88888.00 2006-04-16 08:34:13.518 106 13270.11 749.56 57291.38 88888.00 2006-04-16 08:34:14.518 106 13269.98 749.44 57291.25 88888.00 2006-04-16 08:34:15.518 106 13269.98 748.94 57290.76 88888.00 2006-04-16 08:34:16.518 106 13270.24 748.32 57291.38 88888.00 2006-04-16 08:34:17.518 106 13270.11 748.70 57290.76 88888.00 2006-04-16 08:34:18.518 106 13269.85 748.82 57291.13 88888.00 2006-04-16 08:34:19.518 106 13269.72 748.94 57291.38 88888.00 2006-04-16 08:34:20.518 106 13270.62 748.57 57291.50 88888.00 2006-04-16 08:34:21.518 106 13270.62 748.70 57291.25 88888.00 2006-04-16 08:34:22.518 106 13270.37 748.70 57291.62 88888.00 2006-04-16 08:34:23.518 106 13270.37 748.45 57291.01 88888.00 2006-04-16 08:34:24.518 106 13270.62 748.45 57291.62 88888.00 2006-04-16 08:34:25.518 106 13269.98 748.20 57291.13 88888.00 2006-04-16 08:34:26.518 106 13270.11 748.94 57291.25 88888.00 2006-04-16 08:34:27.518 106 13270.62 748.70 57291.13 88888.00 2006-04-16 08:34:28.518 106 13269.85 748.57 57291.74 88888.00 2006-04-16 08:34:29.518 106 13270.24 748.57 57291.38 88888.00 2006-04-16 08:34:30.518 106 13270.11 748.70 57291.86 88888.00 2006-04-16 08:34:31.518 106 13269.85 747.83 57291.74 88888.00 2006-04-16 08:34:32.518 106 13269.85 747.71 57291.98 88888.00 2006-04-16 08:34:33.518 106 13269.20 747.71 57291.86 88888.00 2006-04-16 08:34:34.518 106 13269.98 748.94 57291.86 88888.00 2006-04-16 08:34:35.518 106 13270.24 747.71 57291.25 88888.00 2006-04-16 08:34:36.518 106 13270.50 748.32 57291.86 88888.00 2006-04-16 08:34:37.518 106 13270.24 747.71 57291.62 88888.00 2006-04-16 08:34:38.518 106 13269.85 748.32 57292.23 88888.00 2006-04-16 08:34:39.518 106 13269.98 748.32 57291.74 88888.00 2006-04-16 08:34:40.518 106 13270.75 747.71 57291.86 88888.00 2006-04-16 08:34:41.518 106 13269.85 748.08 57292.11 88888.00 2006-04-16 08:34:42.518 106 13269.98 748.70 57292.35 88888.00 2006-04-16 08:34:43.518 106 13270.37 748.57 57292.23 88888.00 2006-04-16 08:34:44.518 106 13270.50 747.95 57292.11 88888.00 2006-04-16 08:34:45.518 106 13270.24 748.32 57291.25 88888.00 2006-04-16 08:34:46.518 106 13270.24 748.32 57291.98 88888.00 2006-04-16 08:34:47.518 106 13270.37 748.32 57292.35 88888.00 2006-04-16 08:34:48.518 106 13270.88 748.08 57291.62 88888.00 2006-04-16 08:34:49.518 106 13270.37 748.45 57292.11 88888.00 2006-04-16 08:34:50.518 106 13270.24 748.32 57292.23 88888.00 2006-04-16 08:34:51.518 106 13270.88 748.20 57291.98 88888.00 2006-04-16 08:34:52.518 106 13270.75 747.95 57291.98 88888.00 2006-04-16 08:34:53.518 106 13271.40 748.57 57291.98 88888.00 2006-04-16 08:34:54.518 106 13270.50 748.32 57291.98 88888.00 2006-04-16 08:34:55.518 106 13271.01 748.08 57292.60 88888.00 2006-04-16 08:34:56.518 106 13270.75 748.08 57292.72 88888.00 2006-04-16 08:34:57.518 106 13271.40 748.32 57292.72 88888.00 2006-04-16 08:34:58.518 106 13270.62 748.08 57292.35 88888.00 2006-04-16 08:34:59.518 106 13270.62 748.82 57293.09 88888.00 2006-04-16 08:35:00.518 106 13270.88 748.45 57292.23 88888.00 2006-04-16 08:35:01.518 106 13271.14 748.57 57292.72 88888.00 2006-04-16 08:35:02.518 106 13270.75 748.32 57292.84 88888.00 2006-04-16 08:35:03.518 106 13271.14 748.57 57292.84 88888.00 2006-04-16 08:35:04.518 106 13270.75 748.45 57292.47 88888.00 2006-04-16 08:35:05.518 106 13270.62 748.32 57292.47 88888.00 2006-04-16 08:35:06.518 106 13270.50 748.70 57293.21 88888.00 2006-04-16 08:35:07.518 106 13271.14 747.83 57292.60 88888.00 2006-04-16 08:35:08.518 106 13271.01 747.83 57293.21 88888.00 2006-04-16 08:35:09.518 106 13270.50 747.71 57292.96 88888.00 2006-04-16 08:35:10.518 106 13270.37 747.71 57292.72 88888.00 2006-04-16 08:35:11.518 106 13270.24 747.83 57292.60 88888.00 2006-04-16 08:35:12.518 106 13269.72 747.71 57292.60 88888.00 2006-04-16 08:35:13.518 106 13269.72 748.20 57292.47 88888.00 2006-04-16 08:35:14.518 106 13270.24 747.21 57293.33 88888.00 2006-04-16 08:35:15.518 106 13270.11 747.33 57293.09 88888.00 2006-04-16 08:35:16.518 106 13270.50 747.71 57293.09 88888.00 2006-04-16 08:35:17.518 106 13269.85 747.33 57292.84 88888.00 2006-04-16 08:35:18.518 106 13269.72 746.34 57292.72 88888.00 2006-04-16 08:35:19.518 106 13269.20 747.33 57293.33 88888.00 2006-04-16 08:35:20.518 106 13269.59 748.08 57292.96 88888.00 2006-04-16 08:35:21.518 106 13269.20 746.96 57292.60 88888.00 2006-04-16 08:35:22.518 106 13269.46 747.21 57293.33 88888.00 2006-04-16 08:35:23.518 106 13269.07 746.84 57292.60 88888.00 2006-04-16 08:35:24.518 106 13269.33 746.84 57293.21 88888.00 2006-04-16 08:35:25.518 106 13269.20 746.59 57293.33 88888.00 2006-04-16 08:35:26.518 106 13268.29 746.22 57293.09 88888.00 2006-04-16 08:35:27.518 106 13268.42 746.34 57293.33 88888.00 2006-04-16 08:35:28.518 106 13268.55 745.72 57293.21 88888.00 2006-04-16 08:35:29.518 106 13268.81 746.71 57293.09 88888.00 2006-04-16 08:35:30.518 106 13268.94 746.10 57292.72 88888.00 2006-04-16 08:35:31.518 106 13268.42 746.71 57292.35 88888.00 2006-04-16 08:35:32.518 106 13268.68 746.59 57292.96 88888.00 2006-04-16 08:35:33.518 106 13267.64 746.84 57293.09 88888.00 2006-04-16 08:35:34.518 106 13267.51 746.34 57292.84 88888.00 2006-04-16 08:35:35.518 106 13268.55 746.84 57292.60 88888.00 2006-04-16 08:35:36.518 106 13268.42 746.22 57293.21 88888.00 2006-04-16 08:35:37.518 106 13268.42 746.34 57292.84 88888.00 2006-04-16 08:35:38.518 106 13268.42 746.84 57292.60 88888.00 2006-04-16 08:35:39.518 106 13268.29 745.97 57292.35 88888.00 2006-04-16 08:35:40.518 106 13268.42 745.97 57292.72 88888.00 2006-04-16 08:35:41.518 106 13268.29 746.10 57292.11 88888.00 2006-04-16 08:35:42.518 106 13268.81 746.47 57292.60 88888.00 2006-04-16 08:35:43.518 106 13269.20 745.97 57292.11 88888.00 2006-04-16 08:35:44.518 106 13269.33 746.71 57291.98 88888.00 2006-04-16 08:35:45.518 106 13269.07 747.46 57291.62 88888.00 2006-04-16 08:35:46.518 106 13269.46 747.58 57292.23 88888.00 2006-04-16 08:35:47.518 106 13269.46 746.59 57292.84 88888.00 2006-04-16 08:35:48.518 106 13269.33 747.71 57292.35 88888.00 2006-04-16 08:35:49.518 106 13269.46 747.58 57291.98 88888.00 2006-04-16 08:35:50.518 106 13269.72 748.20 57292.11 88888.00 2006-04-16 08:35:51.518 106 13269.98 748.20 57291.86 88888.00 2006-04-16 08:35:52.518 106 13269.46 748.45 57291.98 88888.00 2006-04-16 08:35:53.518 106 13269.46 748.57 57292.84 88888.00 2006-04-16 08:35:54.518 106 13269.98 748.32 57292.23 88888.00 2006-04-16 08:35:55.518 106 13269.85 747.95 57293.33 88888.00 2006-04-16 08:35:56.518 106 13270.11 748.70 57293.09 88888.00 2006-04-16 08:35:57.518 106 13269.72 748.08 57291.98 88888.00 2006-04-16 08:35:58.518 106 13270.24 748.82 57292.72 88888.00 2006-04-16 08:35:59.518 106 13270.24 749.07 57292.72 88888.00 2006-04-16 08:36:00.518 106 13269.59 748.70 57292.23 88888.00 2006-04-16 08:36:01.518 106 13270.11 748.70 57292.11 88888.00 2006-04-16 08:36:02.518 106 13269.20 748.82 57291.86 88888.00 2006-04-16 08:36:03.518 106 13269.20 748.20 57292.35 88888.00 2006-04-16 08:36:04.518 106 13268.03 748.45 57292.35 88888.00 2006-04-16 08:36:05.518 106 13268.42 748.08 57292.84 88888.00 2006-04-16 08:36:06.518 106 13268.16 747.83 57292.72 88888.00 2006-04-16 08:36:07.518 106 13268.81 748.70 57292.35 88888.00 2006-04-16 08:36:08.518 106 13268.29 748.45 57292.11 88888.00 2006-04-16 08:36:09.518 106 13267.90 747.83 57292.47 88888.00 2006-04-16 08:36:10.518 106 13267.64 747.33 57292.35 88888.00 2006-04-16 08:36:11.518 106 13268.16 747.09 57292.72 88888.00 2006-04-16 08:36:12.518 106 13266.73 747.46 57292.72 88888.00 2006-04-16 08:36:13.518 106 13267.12 747.58 57292.11 88888.00 2006-04-16 08:36:14.518 106 13266.34 747.09 57291.98 88888.00 2006-04-16 08:36:15.518 106 13266.86 746.71 57291.62 88888.00 2006-04-16 08:36:16.518 106 13266.86 747.33 57291.86 88888.00 2006-04-16 08:36:17.518 106 13266.73 746.96 57291.98 88888.00 2006-04-16 08:36:18.518 106 13266.21 746.34 57291.98 88888.00 2006-04-16 08:36:19.518 106 13266.73 746.10 57292.11 88888.00 2006-04-16 08:36:20.518 106 13266.34 745.97 57291.74 88888.00 2006-04-16 08:36:21.518 106 13265.95 746.10 57291.62 88888.00 2006-04-16 08:36:22.518 106 13266.21 745.48 57292.23 88888.00 2006-04-16 08:36:23.518 106 13266.60 746.10 57291.74 88888.00 2006-04-16 08:36:24.518 106 13266.86 746.10 57291.13 88888.00 2006-04-16 08:36:25.518 106 13266.08 746.22 57291.50 88888.00 2006-04-16 08:36:26.518 106 13266.34 746.71 57291.25 88888.00 2006-04-16 08:36:27.518 106 13266.47 746.84 57291.38 88888.00 2006-04-16 08:36:28.518 106 13266.08 745.23 57291.50 88888.00 2006-04-16 08:36:29.518 106 13265.95 745.48 57291.86 88888.00 2006-04-16 08:36:30.518 106 13266.08 745.48 57291.25 88888.00 2006-04-16 08:36:31.518 106 13266.34 745.48 57291.25 88888.00 2006-04-16 08:36:32.518 106 13265.82 745.48 57291.25 88888.00 2006-04-16 08:36:33.518 106 13265.95 745.23 57291.01 88888.00 2006-04-16 08:36:34.518 106 13265.43 745.97 57290.64 88888.00 2006-04-16 08:36:35.518 106 13266.08 745.60 57290.76 88888.00 2006-04-16 08:36:36.518 106 13265.56 745.85 57291.01 88888.00 2006-04-16 08:36:37.518 106 13265.43 745.23 57290.76 88888.00 2006-04-16 08:36:38.518 106 13265.43 745.60 57290.52 88888.00 2006-04-16 08:36:39.518 106 13265.17 745.97 57291.01 88888.00 2006-04-16 08:36:40.518 106 13264.91 745.85 57289.79 88888.00 2006-04-16 08:36:41.518 106 13265.04 745.85 57290.64 88888.00 2006-04-16 08:36:42.518 106 13264.65 746.10 57290.76 88888.00 2006-04-16 08:36:43.518 106 13264.13 745.60 57291.13 88888.00 2006-04-16 08:36:44.518 106 13264.78 745.48 57290.15 88888.00 2006-04-16 08:36:45.518 106 13263.87 745.97 57290.27 88888.00 2006-04-16 08:36:46.518 106 13263.87 745.85 57290.15 88888.00 2006-04-16 08:36:47.518 106 13264.00 744.73 57289.91 88888.00 2006-04-16 08:36:48.518 106 13263.74 745.72 57290.15 88888.00 2006-04-16 08:36:49.518 106 13263.87 745.97 57289.29 88888.00 2006-04-16 08:36:50.518 106 13263.87 745.35 57289.42 88888.00 2006-04-16 08:36:51.518 106 13263.22 745.23 57289.54 88888.00 2006-04-16 08:36:52.518 106 13263.35 745.23 57289.29 88888.00 2006-04-16 08:36:53.518 106 13262.44 745.23 57289.29 88888.00 2006-04-16 08:36:54.518 106 13262.57 745.60 57289.17 88888.00 2006-04-16 08:36:55.518 106 13262.44 745.85 57289.05 88888.00 2006-04-16 08:36:56.518 106 13262.83 745.60 57288.80 88888.00 2006-04-16 08:36:57.518 106 13262.31 745.35 57288.68 88888.00 2006-04-16 08:36:58.518 106 13261.66 745.35 57288.68 88888.00 2006-04-16 08:36:59.518 106 13261.92 744.98 57287.83 88888.00 2006-04-16 08:37:00.518 106 13262.18 745.23 57288.68 88888.00 2006-04-16 08:37:01.518 106 13261.27 744.61 57289.29 88888.00 2006-04-16 08:37:02.518 106 13261.66 744.73 57287.83 88888.00 2006-04-16 08:37:03.518 106 13261.14 744.86 57288.07 88888.00 2006-04-16 08:37:04.518 106 13260.49 744.24 57287.58 88888.00 2006-04-16 08:37:05.518 106 13260.62 743.99 57287.21 88888.00 2006-04-16 08:37:06.518 106 13259.97 744.49 57288.07 88888.00 2006-04-16 08:37:07.518 106 13259.45 744.36 57287.71 88888.00 2006-04-16 08:37:08.518 106 13259.71 743.12 57286.85 88888.00 2006-04-16 08:37:09.518 106 13258.54 743.62 57286.85 88888.00 2006-04-16 08:37:10.518 106 13258.80 742.75 57285.75 88888.00 2006-04-16 08:37:11.518 106 13257.89 742.26 57287.21 88888.00 2006-04-16 08:37:12.518 106 13258.15 742.50 57286.36 88888.00 2006-04-16 08:37:13.518 106 13257.89 742.88 57286.12 88888.00 2006-04-16 08:37:14.518 106 13257.37 741.51 57286.36 88888.00 2006-04-16 08:37:15.518 106 13257.76 742.01 57285.99 88888.00 2006-04-16 08:37:16.518 106 13257.11 741.51 57285.87 88888.00 2006-04-16 08:37:17.518 106 13256.85 741.51 57285.62 88888.00 2006-04-16 08:37:18.518 106 13257.11 740.77 57285.50 88888.00 2006-04-16 08:37:19.518 106 13256.98 741.14 57284.77 88888.00 2006-04-16 08:37:20.518 106 13256.46 741.39 57285.38 88888.00 2006-04-16 08:37:21.518 106 13255.94 741.02 57284.65 88888.00 2006-04-16 08:37:22.518 106 13255.94 740.89 57284.28 88888.00 2006-04-16 08:37:23.518 106 13256.20 740.15 57284.65 88888.00 2006-04-16 08:37:24.518 106 13255.81 740.89 57284.28 88888.00 2006-04-16 08:37:25.518 106 13255.68 740.27 57284.40 88888.00 2006-04-16 08:37:26.518 106 13255.55 740.89 57284.40 88888.00 2006-04-16 08:37:27.518 106 13256.07 740.15 57283.55 88888.00 2006-04-16 08:37:28.518 106 13255.29 740.15 57284.28 88888.00 2006-04-16 08:37:29.518 106 13255.16 740.03 57284.40 88888.00 2006-04-16 08:37:30.518 106 13254.51 740.40 57284.28 88888.00 2006-04-16 08:37:31.518 106 13254.51 739.65 57283.91 88888.00 2006-04-16 08:37:32.518 106 13253.99 739.53 57284.28 88888.00 2006-04-16 08:37:33.518 106 13254.51 740.03 57282.69 88888.00 2006-04-16 08:37:34.518 106 13253.99 739.90 57283.55 88888.00 2006-04-16 08:37:35.518 106 13254.38 740.27 57283.67 88888.00 2006-04-16 08:37:36.518 106 13255.42 740.03 57283.18 88888.00 2006-04-16 08:37:37.518 106 13255.55 739.65 57283.18 88888.00 2006-04-16 08:37:38.518 106 13254.77 739.53 57283.18 88888.00 2006-04-16 08:37:39.518 106 13255.29 740.27 57281.96 88888.00 2006-04-16 08:37:40.518 106 13255.16 739.41 57283.06 88888.00 2006-04-16 08:37:41.518 106 13255.55 739.90 57281.96 88888.00 2006-04-16 08:37:42.518 106 13255.29 740.03 57282.20 88888.00 2006-04-16 08:37:43.518 106 13256.59 739.90 57282.45 88888.00 2006-04-16 08:37:44.518 106 13256.07 740.89 57282.69 88888.00 2006-04-16 08:37:45.518 106 13256.72 740.65 57283.55 88888.00 2006-04-16 08:37:46.518 106 13256.85 740.89 57282.32 88888.00 2006-04-16 08:37:47.518 106 13257.37 740.52 57282.45 88888.00 2006-04-16 08:37:48.518 106 13256.85 741.39 57282.69 88888.00 2006-04-16 08:37:49.518 106 13256.72 741.27 57282.69 88888.00 2006-04-16 08:37:50.518 106 13256.59 741.39 57282.08 88888.00 2006-04-16 08:37:51.518 106 13256.33 741.02 57282.82 88888.00 2006-04-16 08:37:52.518 106 13256.33 741.39 57282.57 88888.00 2006-04-16 08:37:53.518 106 13255.68 741.02 57281.84 88888.00 2006-04-16 08:37:54.518 106 13255.42 741.02 57281.96 88888.00 2006-04-16 08:37:55.518 106 13255.68 740.65 57282.32 88888.00 2006-04-16 08:37:56.518 106 13255.42 741.14 57282.82 88888.00 2006-04-16 08:37:57.518 106 13254.77 740.77 57282.69 88888.00 2006-04-16 08:37:58.518 106 13253.99 740.65 57281.96 88888.00 2006-04-16 08:37:59.518 106 13254.64 740.27 57282.20 88888.00 2006-04-16 08:38:00.518 106 13253.47 739.65 57282.20 88888.00 2006-04-16 08:38:01.518 106 13253.34 739.65 57282.08 88888.00 2006-04-16 08:38:02.518 106 13253.08 739.41 57281.96 88888.00 2006-04-16 08:38:03.518 106 13252.83 738.54 57282.20 88888.00 2006-04-16 08:38:04.518 106 13251.66 739.04 57282.08 88888.00 2006-04-16 08:38:05.518 106 13251.01 738.29 57281.47 88888.00 2006-04-16 08:38:06.518 106 13250.62 738.17 57281.71 88888.00 2006-04-16 08:38:07.518 106 13250.36 738.04 57282.20 88888.00 2006-04-16 08:38:08.518 106 13249.45 737.55 57281.59 88888.00 2006-04-16 08:38:09.518 106 13249.19 736.93 57281.35 88888.00 2006-04-16 08:38:10.517 106 13248.67 736.19 57280.73 88888.00 2006-04-16 08:38:11.517 106 13249.06 736.31 57280.73 88888.00 2006-04-16 08:38:12.517 106 13248.54 735.94 57280.98 88888.00 2006-04-16 08:38:13.517 106 13248.54 735.57 57280.98 88888.00 2006-04-16 08:38:14.517 106 13248.93 734.95 57280.37 88888.00 2006-04-16 08:38:15.517 106 13249.19 734.82 57280.49 88888.00 2006-04-16 08:38:16.517 106 13248.54 735.32 57280.37 88888.00 2006-04-16 08:38:17.517 106 13249.45 733.59 57280.25 88888.00 2006-04-16 08:38:18.517 106 13249.71 734.45 57280.25 88888.00 2006-04-16 08:38:19.517 106 13248.80 733.71 57279.88 88888.00 2006-04-16 08:38:20.517 106 13249.84 734.08 57279.15 88888.00 2006-04-16 08:38:21.517 106 13249.71 734.21 57279.51 88888.00 2006-04-16 08:38:22.517 106 13249.84 733.71 57279.39 88888.00 2006-04-16 08:38:23.517 106 13249.45 734.08 57279.15 88888.00 2006-04-16 08:38:24.517 106 13249.06 733.96 57279.51 88888.00 2006-04-16 08:38:25.517 106 13249.84 734.58 57279.76 88888.00 2006-04-16 08:38:26.517 106 13249.58 734.45 57278.66 88888.00 2006-04-16 08:38:27.517 106 13249.32 734.33 57278.29 88888.00 2006-04-16 08:38:28.517 106 13249.32 734.21 57278.05 88888.00 2006-04-16 08:38:29.517 106 13249.58 734.21 57278.54 88888.00 2006-04-16 08:38:30.517 106 13249.58 733.83 57278.05 88888.00 2006-04-16 08:38:31.517 106 13249.19 733.83 57277.56 88888.00 2006-04-16 08:38:32.517 106 13248.93 734.08 57277.56 88888.00 2006-04-16 08:38:33.517 106 13248.41 733.59 57277.56 88888.00 2006-04-16 08:38:34.517 106 13249.19 733.96 57277.80 88888.00 2006-04-16 08:38:35.517 106 13248.67 733.59 57278.66 88888.00 2006-04-16 08:38:36.517 106 13248.02 733.71 57277.68 88888.00 2006-04-16 08:38:37.517 106 13248.28 733.71 57278.05 88888.00 2006-04-16 08:38:38.517 106 13247.89 733.71 57277.43 88888.00 2006-04-16 08:38:39.517 106 13247.50 733.96 57277.93 88888.00 2006-04-16 08:38:40.517 106 13246.98 734.33 57277.43 88888.00 2006-04-16 08:38:41.517 106 13246.72 734.33 57277.31 88888.00 2006-04-16 08:38:42.517 106 13246.59 734.95 57277.07 88888.00 2006-04-16 08:38:43.517 106 13245.81 734.45 57276.95 88888.00 2006-04-16 08:38:44.517 106 13245.42 734.95 57276.70 88888.00 2006-04-16 08:38:45.517 106 13245.68 734.08 57276.95 88888.00 2006-04-16 08:38:46.517 106 13245.81 734.58 57276.58 88888.00 2006-04-16 08:38:47.517 106 13245.55 734.95 57276.58 88888.00 2006-04-16 08:38:48.517 106 13245.42 735.20 57276.46 88888.00 2006-04-16 08:38:49.517 106 13245.29 734.70 57276.70 88888.00 2006-04-16 08:38:50.517 106 13245.29 734.45 57276.21 88888.00 2006-04-16 08:38:51.517 106 13245.42 734.70 57275.84 88888.00 2006-04-16 08:38:52.517 106 13245.03 734.58 57276.21 88888.00 2006-04-16 08:38:53.517 106 13245.16 734.95 57276.34 88888.00 2006-04-16 08:38:54.517 106 13245.42 734.58 57276.21 88888.00 2006-04-16 08:38:55.517 106 13245.81 733.96 57276.46 88888.00 2006-04-16 08:38:56.517 106 13245.94 734.45 57276.09 88888.00 2006-04-16 08:38:57.517 106 13245.42 733.96 57276.82 88888.00 2006-04-16 08:38:58.517 106 13245.55 733.71 57275.97 88888.00 2006-04-16 08:38:59.517 106 13245.55 732.97 57276.58 88888.00 2006-04-16 08:39:00.517 106 13245.68 733.59 57275.97 88888.00 2006-04-16 08:39:01.517 106 13245.94 733.96 57276.34 88888.00 2006-04-16 08:39:02.517 106 13246.07 733.46 57276.21 88888.00 2006-04-16 08:39:03.517 106 13246.46 733.34 57276.46 88888.00 2006-04-16 08:39:04.517 106 13245.81 732.60 57276.09 88888.00 2006-04-16 08:39:05.517 106 13246.20 733.21 57276.21 88888.00 2006-04-16 08:39:06.517 106 13247.11 732.10 57276.82 88888.00 2006-04-16 08:39:07.517 106 13246.72 732.97 57276.21 88888.00 2006-04-16 08:39:08.517 106 13246.07 732.72 57277.07 88888.00 2006-04-16 08:39:09.517 106 13246.85 733.09 57276.21 88888.00 2006-04-16 08:39:10.517 106 13246.98 732.22 57276.21 88888.00 2006-04-16 08:39:11.517 106 13247.37 732.35 57276.58 88888.00 2006-04-16 08:39:12.517 106 13246.59 732.22 57276.82 88888.00 2006-04-16 08:39:13.517 106 13247.11 731.73 57276.70 88888.00 2006-04-16 08:39:14.517 106 13247.11 732.10 57276.70 88888.00 2006-04-16 08:39:15.517 106 13247.50 731.85 57275.97 88888.00 2006-04-16 08:39:16.517 106 13247.24 731.73 57277.19 88888.00 2006-04-16 08:39:17.517 106 13247.89 732.22 57276.82 88888.00 2006-04-16 08:39:18.517 106 13247.24 731.48 57276.34 88888.00 2006-04-16 08:39:19.517 106 13247.63 731.36 57276.82 88888.00 2006-04-16 08:39:20.517 106 13247.76 731.23 57277.07 88888.00 2006-04-16 08:39:21.517 106 13248.41 731.85 57277.07 88888.00 2006-04-16 08:39:22.517 106 13248.15 730.74 57277.56 88888.00 2006-04-16 08:39:23.517 106 13248.15 730.99 57276.70 88888.00 2006-04-16 08:39:24.517 106 13248.93 731.73 57276.70 88888.00 2006-04-16 08:39:25.517 106 13248.28 731.73 57276.70 88888.00 2006-04-16 08:39:26.517 106 13249.06 731.36 57276.70 88888.00 2006-04-16 08:39:27.517 106 13248.67 731.73 57277.31 88888.00 2006-04-16 08:39:28.517 106 13248.15 731.60 57277.19 88888.00 2006-04-16 08:39:29.517 106 13248.67 731.23 57276.70 88888.00 2006-04-16 08:39:30.517 106 13248.67 731.48 57277.31 88888.00 2006-04-16 08:39:31.517 106 13248.67 731.60 57276.82 88888.00 2006-04-16 08:39:32.517 106 13248.67 731.60 57277.07 88888.00 2006-04-16 08:39:33.517 106 13248.80 731.60 57276.21 88888.00 2006-04-16 08:39:34.517 106 13248.28 731.48 57277.56 88888.00 2006-04-16 08:39:35.517 106 13248.80 731.48 57276.70 88888.00 2006-04-16 08:39:36.517 106 13249.06 731.60 57276.70 88888.00 2006-04-16 08:39:37.517 106 13249.06 732.22 57277.07 88888.00 2006-04-16 08:39:38.517 106 13249.71 730.74 57276.95 88888.00 2006-04-16 08:39:39.517 106 13249.19 731.36 57277.31 88888.00 2006-04-16 08:39:40.517 106 13249.45 731.23 57277.93 88888.00 2006-04-16 08:39:41.517 106 13249.19 731.23 57277.56 88888.00 2006-04-16 08:39:42.517 106 13249.45 731.36 57277.07 88888.00 2006-04-16 08:39:43.517 106 13249.45 732.10 57277.80 88888.00 2006-04-16 08:39:44.517 106 13249.45 732.10 57277.56 88888.00 2006-04-16 08:39:45.517 106 13250.10 731.60 57277.68 88888.00 2006-04-16 08:39:46.517 106 13249.58 731.98 57278.05 88888.00 2006-04-16 08:39:47.517 106 13249.71 731.98 57277.93 88888.00 2006-04-16 08:39:48.517 106 13249.71 730.99 57277.56 88888.00 2006-04-16 08:39:49.517 106 13250.75 731.48 57278.29 88888.00 2006-04-16 08:39:50.517 106 13250.10 731.60 57277.80 88888.00 2006-04-16 08:39:51.517 106 13249.84 731.36 57278.05 88888.00 2006-04-16 08:39:52.517 106 13251.27 731.85 57277.93 88888.00 2006-04-16 08:39:53.517 106 13250.88 731.36 57278.41 88888.00 2006-04-16 08:39:54.517 106 13251.92 731.11 57278.78 88888.00 2006-04-16 08:39:55.517 106 13250.75 731.60 57279.39 88888.00 2006-04-16 08:39:56.517 106 13251.27 731.11 57278.90 88888.00 2006-04-16 08:39:57.517 106 13250.23 731.85 57279.15 88888.00 2006-04-16 08:39:58.517 106 13250.75 730.99 57279.27 88888.00 2006-04-16 08:39:59.517 106 13251.92 731.36 57278.90 88888.00 2006-04-16 08:40:00.517 106 13250.62 730.99 57279.15 88888.00 2006-04-16 08:40:01.517 106 13250.10 731.11 57279.39 88888.00 2006-04-16 08:40:02.517 106 13251.14 730.37 57279.39 88888.00 2006-04-16 08:40:03.517 106 13250.75 731.73 57279.76 88888.00 2006-04-16 08:40:04.517 106 13251.27 730.12 57278.78 88888.00 2006-04-16 08:40:05.517 106 13250.75 730.99 57279.27 88888.00 2006-04-16 08:40:06.517 106 13250.49 731.11 57279.76 88888.00 2006-04-16 08:40:07.517 106 13251.27 730.99 57280.37 88888.00 2006-04-16 08:40:08.517 106 13251.40 730.86 57280.12 88888.00 2006-04-16 08:40:09.517 106 13250.62 730.74 57279.76 88888.00 2006-04-16 08:40:10.517 106 13251.53 731.23 57280.25 88888.00 2006-04-16 08:40:11.517 106 13251.40 730.61 57280.00 88888.00 2006-04-16 08:40:12.517 106 13250.49 730.74 57280.25 88888.00 2006-04-16 08:40:13.517 106 13251.27 730.74 57280.00 88888.00 2006-04-16 08:40:14.517 106 13251.40 730.49 57280.73 88888.00 2006-04-16 08:40:15.517 106 13252.17 731.60 57280.61 88888.00 2006-04-16 08:40:16.517 106 13251.66 730.61 57280.12 88888.00 2006-04-16 08:40:17.517 106 13251.01 730.61 57279.76 88888.00 2006-04-16 08:40:18.517 106 13251.01 731.98 57280.12 88888.00 2006-04-16 08:40:19.517 106 13251.40 730.24 57280.37 88888.00 2006-04-16 08:40:20.517 106 13252.04 730.74 57280.37 88888.00 2006-04-16 08:40:21.517 106 13252.04 730.99 57280.73 88888.00 2006-04-16 08:40:22.517 106 13251.66 730.86 57280.86 88888.00 2006-04-16 08:40:23.517 106 13252.70 730.86 57280.37 88888.00 2006-04-16 08:40:24.517 106 13252.30 731.23 57281.35 88888.00 2006-04-16 08:40:25.517 106 13252.96 730.49 57281.10 88888.00 2006-04-16 08:40:26.517 106 13252.17 731.23 57280.61 88888.00 2006-04-16 08:40:27.517 106 13252.43 730.61 57281.47 88888.00 2006-04-16 08:40:28.517 106 13252.30 730.99 57281.47 88888.00 2006-04-16 08:40:29.517 106 13251.92 730.74 57281.71 88888.00 2006-04-16 08:40:30.517 106 13252.56 730.74 57281.59 88888.00 2006-04-16 08:40:31.517 106 13252.17 730.99 57281.59 88888.00 2006-04-16 08:40:32.517 106 13251.92 730.99 57281.59 88888.00 2006-04-16 08:40:33.517 106 13252.83 730.49 57280.61 88888.00 2006-04-16 08:40:34.517 106 13252.17 730.86 57281.10 88888.00 2006-04-16 08:40:35.517 106 13251.92 730.99 57281.23 88888.00 2006-04-16 08:40:36.517 106 13251.40 731.23 57281.10 88888.00 2006-04-16 08:40:37.517 106 13252.70 730.61 57281.35 88888.00 2006-04-16 08:40:38.517 106 13251.79 730.86 57281.84 88888.00 2006-04-16 08:40:39.517 106 13251.14 730.86 57281.47 88888.00 2006-04-16 08:40:40.517 106 13251.79 731.36 57281.10 88888.00 2006-04-16 08:40:41.517 106 13251.40 730.61 57281.35 88888.00 2006-04-16 08:40:42.517 106 13251.66 730.37 57280.73 88888.00 2006-04-16 08:40:43.517 106 13251.27 730.24 57281.23 88888.00 2006-04-16 08:40:44.517 106 13251.01 730.24 57281.35 88888.00 2006-04-16 08:40:45.517 106 13251.14 730.12 57280.98 88888.00 2006-04-16 08:40:46.517 106 13250.88 730.24 57281.71 88888.00 2006-04-16 08:40:47.517 106 13251.92 730.37 57281.96 88888.00 2006-04-16 08:40:48.517 106 13252.04 730.37 57280.86 88888.00 2006-04-16 08:40:49.517 106 13251.79 730.12 57282.32 88888.00 2006-04-16 08:40:50.517 106 13251.27 730.12 57282.20 88888.00 2006-04-16 08:40:51.517 106 13251.66 729.99 57281.59 88888.00 2006-04-16 08:40:52.517 106 13251.79 730.99 57282.20 88888.00 2006-04-16 08:40:53.517 106 13251.53 729.99 57282.20 88888.00 2006-04-16 08:40:54.517 106 13251.92 730.61 57281.96 88888.00 2006-04-16 08:40:55.517 106 13251.92 729.75 57282.20 88888.00 2006-04-16 08:40:56.517 106 13252.56 730.24 57282.32 88888.00 2006-04-16 08:40:57.517 106 13252.70 729.75 57281.71 88888.00 2006-04-16 08:40:58.517 106 13252.83 730.49 57282.08 88888.00 2006-04-16 08:40:59.517 106 13253.08 730.37 57281.96 88888.00 2006-04-16 08:41:00.517 106 13252.70 730.99 57282.45 88888.00 2006-04-16 08:41:01.517 106 13253.60 730.61 57282.32 88888.00 2006-04-16 08:41:02.517 106 13253.73 729.62 57283.18 88888.00 2006-04-16 08:41:03.517 106 13253.99 730.24 57282.20 88888.00 2006-04-16 08:41:04.517 106 13253.73 730.61 57282.57 88888.00 2006-04-16 08:41:05.517 106 13253.86 729.99 57283.06 88888.00 2006-04-16 08:41:06.517 106 13254.12 730.12 57283.06 88888.00 2006-04-16 08:41:07.517 106 13254.38 730.12 57283.30 88888.00 2006-04-16 08:41:08.517 106 13253.99 730.37 57284.04 88888.00 2006-04-16 08:41:09.517 106 13254.51 729.99 57283.43 88888.00 2006-04-16 08:41:10.517 106 13254.25 729.99 57283.30 88888.00 2006-04-16 08:41:11.517 106 13253.86 730.24 57283.18 88888.00 2006-04-16 08:41:12.517 106 13253.60 729.99 57283.30 88888.00 2006-04-16 08:41:13.517 106 13252.96 729.50 57283.18 88888.00 2006-04-16 08:41:14.517 106 13253.73 729.99 57283.67 88888.00 2006-04-16 08:41:15.517 106 13253.08 730.86 57283.67 88888.00 2006-04-16 08:41:16.517 106 13253.34 730.12 57283.30 88888.00 2006-04-16 08:41:17.517 106 13252.56 730.49 57283.91 88888.00 2006-04-16 08:41:18.517 106 13252.43 730.24 57283.91 88888.00 2006-04-16 08:41:19.517 106 13253.08 730.37 57283.79 88888.00 2006-04-16 08:41:20.517 106 13253.73 730.49 57283.79 88888.00 2006-04-16 08:41:21.517 106 13253.08 730.12 57283.43 88888.00 2006-04-16 08:41:22.517 106 13252.56 730.12 57283.91 88888.00 2006-04-16 08:41:23.517 106 13252.56 729.87 57284.04 88888.00 2006-04-16 08:41:24.517 106 13253.34 730.12 57283.67 88888.00 2006-04-16 08:41:25.517 106 13252.70 729.87 57283.91 88888.00 2006-04-16 08:41:26.517 106 13252.56 729.99 57283.55 88888.00 2006-04-16 08:41:27.517 106 13252.83 730.74 57283.79 88888.00 2006-04-16 08:41:28.517 106 13253.08 729.75 57284.28 88888.00 2006-04-16 08:41:29.517 106 13252.30 729.38 57284.53 88888.00 2006-04-16 08:41:30.517 106 13252.56 729.99 57283.43 88888.00 2006-04-16 08:41:31.517 106 13252.83 729.25 57284.53 88888.00 2006-04-16 08:41:32.517 106 13252.96 729.75 57284.16 88888.00 2006-04-16 08:41:33.517 106 13252.96 729.62 57283.91 88888.00 2006-04-16 08:41:34.517 106 13252.70 729.50 57284.40 88888.00 2006-04-16 08:41:35.517 106 13252.56 729.62 57284.16 88888.00 2006-04-16 08:41:36.517 106 13252.83 729.62 57284.28 88888.00 2006-04-16 08:41:37.517 106 13253.21 729.75 57284.28 88888.00 2006-04-16 08:41:38.517 106 13252.96 729.25 57284.16 88888.00 2006-04-16 08:41:39.517 106 13252.43 729.99 57284.16 88888.00 2006-04-16 08:41:40.517 106 13252.96 729.62 57283.79 88888.00 2006-04-16 08:41:41.517 106 13252.83 729.62 57284.40 88888.00 2006-04-16 08:41:42.517 106 13253.34 729.38 57284.16 88888.00 2006-04-16 08:41:43.517 106 13253.21 729.13 57285.02 88888.00 2006-04-16 08:41:44.517 106 13253.47 728.88 57284.16 88888.00 2006-04-16 08:41:45.517 106 13253.60 729.62 57285.26 88888.00 2006-04-16 08:41:46.517 106 13253.08 728.76 57284.28 88888.00 2006-04-16 08:41:47.517 106 13253.21 729.25 57284.28 88888.00 2006-04-16 08:41:48.517 106 13252.70 728.88 57284.40 88888.00 2006-04-16 08:41:49.517 106 13252.56 729.00 57285.26 88888.00 2006-04-16 08:41:50.517 106 13251.66 729.38 57285.02 88888.00 2006-04-16 08:41:51.517 106 13252.17 729.00 57285.14 88888.00 2006-04-16 08:41:52.517 106 13251.79 728.26 57284.53 88888.00 2006-04-16 08:41:53.517 106 13251.14 728.38 57284.65 88888.00 2006-04-16 08:41:54.517 106 13251.40 727.27 57284.65 88888.00 2006-04-16 08:41:55.517 106 13250.62 728.26 57284.40 88888.00 2006-04-16 08:41:56.517 106 13251.01 727.89 57284.65 88888.00 2006-04-16 08:41:57.517 106 13250.62 727.27 57284.40 88888.00 2006-04-16 08:41:58.517 106 13250.49 727.64 57284.28 88888.00 2006-04-16 08:41:59.517 106 13250.10 727.89 57284.40 88888.00 2006-04-16 08:42:00.517 106 13250.23 727.76 57284.65 88888.00 2006-04-16 08:42:01.517 106 13250.10 727.27 57283.67 88888.00 2006-04-16 08:42:02.517 106 13250.36 728.01 57284.53 88888.00 2006-04-16 08:42:03.517 106 13249.45 727.02 57284.53 88888.00 2006-04-16 08:42:04.517 106 13249.84 726.90 57284.65 88888.00 2006-04-16 08:42:05.517 106 13249.45 727.76 57284.04 88888.00 2006-04-16 08:42:06.517 106 13248.93 726.90 57284.40 88888.00 2006-04-16 08:42:07.517 106 13248.93 727.89 57283.91 88888.00 2006-04-16 08:42:08.517 106 13249.45 726.90 57284.16 88888.00 2006-04-16 08:42:09.517 106 13248.93 727.02 57284.16 88888.00 2006-04-16 08:42:10.517 106 13248.02 727.64 57284.16 88888.00 2006-04-16 08:42:11.517 106 13248.41 727.02 57283.67 88888.00 2006-04-16 08:42:12.517 106 13248.28 727.52 57283.55 88888.00 2006-04-16 08:42:13.517 106 13248.54 727.39 57284.04 88888.00 2006-04-16 08:42:14.517 106 13248.15 726.65 57283.67 88888.00 2006-04-16 08:42:15.517 106 13248.02 727.02 57284.16 88888.00 2006-04-16 08:42:16.517 106 13247.24 726.28 57283.91 88888.00 2006-04-16 08:42:17.517 106 13247.63 726.90 57283.79 88888.00 2006-04-16 08:42:18.517 106 13247.50 726.15 57283.79 88888.00 2006-04-16 08:42:19.517 106 13247.37 727.15 57282.82 88888.00 2006-04-16 08:42:20.517 106 13246.98 726.77 57283.30 88888.00 2006-04-16 08:42:21.517 106 13247.37 726.65 57283.18 88888.00 2006-04-16 08:42:22.517 106 13246.85 726.65 57283.55 88888.00 2006-04-16 08:42:23.517 106 13246.33 726.40 57283.18 88888.00 2006-04-16 08:42:24.517 106 13246.85 726.90 57283.30 88888.00 2006-04-16 08:42:25.517 106 13246.46 726.40 57283.06 88888.00 2006-04-16 08:42:26.517 106 13246.59 726.40 57283.30 88888.00 2006-04-16 08:42:27.517 106 13246.72 726.28 57283.67 88888.00 2006-04-16 08:42:28.517 106 13246.33 726.03 57283.43 88888.00 2006-04-16 08:42:29.517 106 13247.24 725.54 57283.43 88888.00 2006-04-16 08:42:30.517 106 13246.33 725.91 57283.06 88888.00 2006-04-16 08:42:31.517 106 13246.20 725.78 57282.20 88888.00 2006-04-16 08:42:32.517 106 13246.20 725.29 57283.30 88888.00 2006-04-16 08:42:33.517 106 13246.20 725.16 57283.30 88888.00 2006-04-16 08:42:34.517 106 13247.11 725.16 57283.06 88888.00 2006-04-16 08:42:35.517 106 13246.85 724.79 57283.67 88888.00 2006-04-16 08:42:36.517 106 13247.11 724.67 57283.06 88888.00 2006-04-16 08:42:37.517 106 13246.72 724.30 57282.94 88888.00 2006-04-16 08:42:38.517 106 13247.37 723.93 57282.57 88888.00 2006-04-16 08:42:39.517 106 13247.11 724.92 57283.06 88888.00 2006-04-16 08:42:40.517 106 13247.24 723.93 57282.57 88888.00 2006-04-16 08:42:41.517 106 13247.76 724.92 57282.57 88888.00 2006-04-16 08:42:42.517 106 13248.15 724.67 57282.69 88888.00 2006-04-16 08:42:43.517 106 13247.89 724.54 57282.57 88888.00 2006-04-16 08:42:44.517 106 13248.02 725.04 57282.57 88888.00 2006-04-16 08:42:45.517 106 13249.19 725.66 57282.69 88888.00 2006-04-16 08:42:46.517 106 13248.80 726.28 57282.94 88888.00 2006-04-16 08:42:47.517 106 13249.32 726.77 57282.32 88888.00 2006-04-16 08:42:48.517 106 13249.71 726.53 57282.94 88888.00 2006-04-16 08:42:49.517 106 13250.75 726.77 57282.57 88888.00 2006-04-16 08:42:50.517 106 13251.01 727.52 57282.69 88888.00 2006-04-16 08:42:51.517 106 13251.92 727.39 57283.30 88888.00 2006-04-16 08:42:52.517 106 13251.66 727.27 57282.69 88888.00 2006-04-16 08:42:53.517 106 13252.17 728.38 57283.18 88888.00 2006-04-16 08:42:54.517 106 13252.30 728.76 57282.45 88888.00 2006-04-16 08:42:55.517 106 13252.17 728.63 57282.69 88888.00 2006-04-16 08:42:56.517 106 13252.17 729.13 57283.55 88888.00 2006-04-16 08:42:57.517 106 13253.08 729.25 57283.67 88888.00 2006-04-16 08:42:58.517 106 13253.34 729.38 57284.16 88888.00 2006-04-16 08:42:59.517 106 13254.25 729.62 57284.40 88888.00 2006-04-16 08:43:00.517 106 13254.25 729.62 57284.16 88888.00 2006-04-16 08:43:01.517 106 13254.12 729.38 57284.40 88888.00 2006-04-16 08:43:02.517 106 13253.73 729.75 57285.14 88888.00 2006-04-16 08:43:03.517 106 13254.90 729.75 57285.26 88888.00 2006-04-16 08:43:04.517 106 13254.51 729.62 57285.14 88888.00 2006-04-16 08:43:05.517 106 13253.86 729.62 57285.99 88888.00 2006-04-16 08:43:06.517 106 13254.90 729.25 57285.75 88888.00 2006-04-16 08:43:07.517 106 13254.90 729.13 57285.14 88888.00 2006-04-16 08:43:08.517 106 13254.51 729.50 57285.87 88888.00 2006-04-16 08:43:09.517 106 13255.29 730.12 57286.61 88888.00 2006-04-16 08:43:10.517 106 13253.99 728.88 57286.24 88888.00 2006-04-16 08:43:11.517 106 13253.86 728.76 57286.24 88888.00 2006-04-16 08:43:12.517 106 13254.25 728.63 57286.36 88888.00 2006-04-16 08:43:13.517 106 13253.73 728.01 57285.99 88888.00 2006-04-16 08:43:14.517 106 13253.21 727.76 57286.24 88888.00 2006-04-16 08:43:15.517 106 13253.21 727.89 57286.48 88888.00 2006-04-16 08:43:16.517 106 13253.21 727.02 57286.73 88888.00 2006-04-16 08:43:17.517 106 13252.56 727.64 57286.97 88888.00 2006-04-16 08:43:18.517 106 13252.96 726.90 57286.85 88888.00 2006-04-16 08:43:19.517 106 13252.43 726.15 57286.61 88888.00 2006-04-16 08:43:20.517 106 13252.17 726.15 57286.73 88888.00 2006-04-16 08:43:21.517 106 13252.56 726.40 57286.97 88888.00 2006-04-16 08:43:22.517 106 13251.79 726.03 57286.48 88888.00 2006-04-16 08:43:23.517 106 13252.30 726.15 57286.61 88888.00 2006-04-16 08:43:24.517 106 13251.92 725.66 57286.61 88888.00 2006-04-16 08:43:25.517 106 13251.53 725.04 57286.85 88888.00 2006-04-16 08:43:26.517 106 13251.66 724.92 57286.36 88888.00 2006-04-16 08:43:27.517 106 13251.40 724.92 57286.61 88888.00 2006-04-16 08:43:28.517 106 13251.66 724.67 57286.48 88888.00 2006-04-16 08:43:29.517 106 13250.88 723.93 57286.24 88888.00 2006-04-16 08:43:30.517 106 13251.14 724.30 57285.99 88888.00 2006-04-16 08:43:31.517 106 13251.66 723.93 57285.75 88888.00 2006-04-16 08:43:32.517 106 13250.88 724.05 57285.14 88888.00 2006-04-16 08:43:33.517 106 13250.88 723.93 57285.99 88888.00 2006-04-16 08:43:34.517 106 13251.27 723.80 57284.89 88888.00 2006-04-16 08:43:35.517 106 13251.27 723.43 57284.53 88888.00 2006-04-16 08:43:36.517 106 13250.75 723.43 57285.14 88888.00 2006-04-16 08:43:37.517 106 13250.36 724.17 57284.89 88888.00 2006-04-16 08:43:38.517 106 13250.75 723.93 57285.02 88888.00 2006-04-16 08:43:39.517 106 13250.88 724.05 57285.26 88888.00 2006-04-16 08:43:40.517 106 13250.62 723.68 57285.38 88888.00 2006-04-16 08:43:41.517 106 13250.75 723.80 57284.40 88888.00 2006-04-16 08:43:42.517 106 13251.27 724.17 57284.53 88888.00 2006-04-16 08:43:43.517 106 13250.36 724.30 57284.53 88888.00 2006-04-16 08:43:44.517 106 13251.01 725.29 57284.65 88888.00 2006-04-16 08:43:45.517 106 13250.75 724.54 57284.53 88888.00 2006-04-16 08:43:46.517 106 13250.23 725.04 57284.28 88888.00 2006-04-16 08:43:47.517 106 13250.10 724.79 57283.67 88888.00 2006-04-16 08:43:48.517 106 13251.01 725.41 57284.40 88888.00 2006-04-16 08:43:49.517 106 13250.75 725.41 57284.89 88888.00 2006-04-16 08:43:50.517 106 13251.40 725.29 57284.04 88888.00 2006-04-16 08:43:51.517 106 13251.01 725.29 57284.77 88888.00 2006-04-16 08:43:52.517 106 13251.14 725.91 57284.16 88888.00 2006-04-16 08:43:53.517 106 13250.49 726.40 57283.30 88888.00 2006-04-16 08:43:54.517 106 13250.75 726.15 57284.53 88888.00 2006-04-16 08:43:55.517 106 13251.01 725.54 57284.16 88888.00 2006-04-16 08:43:56.517 106 13250.88 726.40 57284.40 88888.00 2006-04-16 08:43:57.517 106 13250.10 726.15 57283.43 88888.00 2006-04-16 08:43:58.517 106 13251.01 726.65 57283.91 88888.00 2006-04-16 08:43:59.517 106 13250.10 726.90 57284.16 88888.00 2006-04-16 08:44:00.517 106 13250.49 726.03 57284.16 88888.00 2006-04-16 08:44:01.517 106 13249.58 725.78 57284.28 88888.00 2006-04-16 08:44:02.517 106 13249.71 726.40 57284.16 88888.00 2006-04-16 08:44:03.517 106 13249.45 726.65 57283.79 88888.00 2006-04-16 08:44:04.517 106 13248.93 726.03 57284.04 88888.00 2006-04-16 08:44:05.517 106 13248.54 725.54 57284.77 88888.00 2006-04-16 08:44:06.517 106 13248.02 725.66 57283.79 88888.00 2006-04-16 08:44:07.517 106 13248.02 724.54 57284.16 88888.00 2006-04-16 08:44:08.517 106 13248.02 724.67 57284.04 88888.00 2006-04-16 08:44:09.517 106 13247.11 725.16 57284.53 88888.00 2006-04-16 08:44:10.517 106 13247.63 724.92 57284.40 88888.00 2006-04-16 08:44:11.517 106 13246.85 724.42 57283.91 88888.00 2006-04-16 08:44:12.517 106 13247.37 723.93 57283.43 88888.00 2006-04-16 08:44:13.517 106 13246.98 723.55 57283.91 88888.00 2006-04-16 08:44:14.517 106 13246.98 724.30 57283.67 88888.00 2006-04-16 08:44:15.517 106 13246.20 723.55 57283.67 88888.00 2006-04-16 08:44:16.517 106 13246.46 722.81 57283.55 88888.00 2006-04-16 08:44:17.517 106 13246.33 723.43 57283.55 88888.00 2006-04-16 08:44:18.517 106 13246.46 723.06 57283.67 88888.00 2006-04-16 08:44:19.517 106 13246.46 722.32 57283.43 88888.00 2006-04-16 08:44:20.517 106 13247.11 722.32 57283.06 88888.00 2006-04-16 08:44:21.517 106 13247.11 722.32 57283.30 88888.00 2006-04-16 08:44:22.517 106 13246.98 722.32 57283.43 88888.00 2006-04-16 08:44:23.517 106 13246.46 721.45 57283.43 88888.00 2006-04-16 08:44:24.517 106 13246.98 721.94 57282.94 88888.00 2006-04-16 08:44:25.517 106 13247.11 722.19 57282.94 88888.00 2006-04-16 08:44:26.517 106 13247.24 721.70 57283.06 88888.00 2006-04-16 08:44:27.517 106 13247.63 721.82 57282.94 88888.00 2006-04-16 08:44:28.517 106 13247.63 721.45 57282.69 88888.00 2006-04-16 08:44:29.517 106 13247.89 721.94 57282.32 88888.00 2006-04-16 08:44:30.517 106 13248.02 722.19 57282.20 88888.00 2006-04-16 08:44:31.517 106 13247.89 721.82 57282.32 88888.00 2006-04-16 08:44:32.517 106 13249.06 721.94 57282.32 88888.00 2006-04-16 08:44:33.517 106 13248.41 721.94 57282.20 88888.00 2006-04-16 08:44:34.517 106 13248.93 722.07 57282.69 88888.00 2006-04-16 08:44:35.517 106 13248.67 722.69 57282.69 88888.00 2006-04-16 08:44:36.517 106 13247.89 722.19 57283.06 88888.00 2006-04-16 08:44:37.517 106 13248.02 721.57 57281.96 88888.00 2006-04-16 08:44:38.517 106 13248.15 722.93 57281.84 88888.00 2006-04-16 08:44:39.517 106 13248.54 721.94 57281.96 88888.00 2006-04-16 08:44:40.517 106 13248.54 722.19 57282.08 88888.00 2006-04-16 08:44:41.517 106 13248.02 722.32 57282.08 88888.00 2006-04-16 08:44:42.517 106 13248.67 722.81 57281.47 88888.00 2006-04-16 08:44:43.517 106 13247.63 722.56 57281.96 88888.00 2006-04-16 08:44:44.517 106 13247.76 722.56 57282.32 88888.00 2006-04-16 08:44:45.517 106 13246.98 723.06 57281.71 88888.00 2006-04-16 08:44:46.517 106 13248.15 722.44 57282.20 88888.00 2006-04-16 08:44:47.517 106 13247.24 723.31 57281.59 88888.00 2006-04-16 08:44:48.517 106 13246.59 722.93 57281.71 88888.00 2006-04-16 08:44:49.517 106 13247.89 723.18 57282.20 88888.00 2006-04-16 08:44:50.517 106 13247.50 723.31 57282.69 88888.00 2006-04-16 08:44:51.517 106 13246.98 723.06 57281.84 88888.00 2006-04-16 08:44:52.517 106 13247.50 722.93 57281.59 88888.00 2006-04-16 08:44:53.517 106 13246.59 723.68 57282.57 88888.00 2006-04-16 08:44:54.517 106 13246.72 722.69 57281.71 88888.00 2006-04-16 08:44:55.517 106 13247.50 723.31 57281.59 88888.00 2006-04-16 08:44:56.517 106 13246.98 723.18 57281.84 88888.00 2006-04-16 08:44:57.517 106 13247.24 723.55 57282.20 88888.00 2006-04-16 08:44:58.517 106 13246.98 723.55 57281.84 88888.00 2006-04-16 08:44:59.517 106 13246.46 722.93 57282.08 88888.00 2006-04-16 08:45:00.517 106 13246.98 723.31 57282.08 88888.00 2006-04-16 08:45:01.517 106 13246.72 722.44 57281.71 88888.00 2006-04-16 08:45:02.517 106 13247.11 723.06 57281.47 88888.00 2006-04-16 08:45:03.517 106 13246.33 723.06 57281.96 88888.00 2006-04-16 08:45:04.517 106 13247.11 723.06 57281.35 88888.00 2006-04-16 08:45:05.517 106 13247.24 723.31 57281.84 88888.00 2006-04-16 08:45:06.517 106 13247.50 722.69 57280.98 88888.00 2006-04-16 08:45:07.517 106 13247.37 722.44 57281.71 88888.00 2006-04-16 08:45:08.517 106 13246.59 722.69 57281.35 88888.00 2006-04-16 08:45:09.517 106 13246.98 722.44 57281.23 88888.00 2006-04-16 08:45:10.517 106 13246.72 722.56 57281.71 88888.00 2006-04-16 08:45:11.517 106 13246.98 722.32 57281.35 88888.00 2006-04-16 08:45:12.517 106 13246.98 722.32 57281.35 88888.00 2006-04-16 08:45:13.517 106 13246.46 722.56 57281.84 88888.00 2006-04-16 08:45:14.517 106 13246.59 721.57 57281.23 88888.00 2006-04-16 08:45:15.517 106 13246.98 721.82 57281.35 88888.00 2006-04-16 08:45:16.517 106 13247.24 722.07 57281.47 88888.00 2006-04-16 08:45:17.517 106 13247.24 721.57 57280.98 88888.00 2006-04-16 08:45:18.517 106 13247.37 722.69 57281.71 88888.00 2006-04-16 08:45:19.517 106 13247.37 722.44 57281.84 88888.00 2006-04-16 08:45:20.517 106 13247.76 722.32 57281.35 88888.00 2006-04-16 08:45:21.517 106 13247.63 722.44 57280.86 88888.00 2006-04-16 08:45:22.517 106 13247.76 721.32 57280.49 88888.00 2006-04-16 08:45:23.517 106 13247.76 722.07 57280.86 88888.00 2006-04-16 08:45:24.517 106 13246.85 722.32 57281.35 88888.00 2006-04-16 08:45:25.517 106 13247.11 721.94 57281.96 88888.00 2006-04-16 08:45:26.517 106 13247.89 721.57 57281.47 88888.00 2006-04-16 08:45:27.517 106 13247.37 721.94 57281.59 88888.00 2006-04-16 08:45:28.517 106 13246.85 721.57 57281.96 88888.00 2006-04-16 08:45:29.517 106 13246.72 721.70 57280.98 88888.00 2006-04-16 08:45:30.517 106 13247.37 720.83 57281.71 88888.00 2006-04-16 08:45:31.517 106 13247.63 721.94 57281.59 88888.00 2006-04-16 08:45:32.517 106 13247.24 722.44 57280.98 88888.00 2006-04-16 08:45:33.517 106 13246.59 720.95 57280.49 88888.00 2006-04-16 08:45:34.517 106 13246.98 722.07 57281.10 88888.00 2006-04-16 08:45:35.517 106 13246.85 722.07 57280.86 88888.00 2006-04-16 08:45:36.517 106 13246.98 721.82 57281.23 88888.00 2006-04-16 08:45:37.517 106 13246.72 722.44 57280.73 88888.00 2006-04-16 08:45:38.517 106 13246.98 721.94 57281.71 88888.00 2006-04-16 08:45:39.517 106 13247.11 722.44 57281.35 88888.00 2006-04-16 08:45:40.517 106 13246.72 722.19 57281.23 88888.00 2006-04-16 08:45:41.517 106 13246.59 722.56 57280.61 88888.00 2006-04-16 08:45:42.517 106 13246.85 722.44 57281.47 88888.00 2006-04-16 08:45:43.517 106 13246.46 722.19 57281.23 88888.00 2006-04-16 08:45:44.517 106 13246.98 722.93 57280.86 88888.00 2006-04-16 08:45:45.517 106 13247.24 722.44 57281.47 88888.00 2006-04-16 08:45:46.517 106 13246.46 723.18 57281.10 88888.00 2006-04-16 08:45:47.517 106 13247.50 722.69 57281.35 88888.00 2006-04-16 08:45:48.517 106 13247.37 722.56 57280.73 88888.00 2006-04-16 08:45:49.517 106 13247.50 722.56 57281.35 88888.00 2006-04-16 08:45:50.517 106 13248.02 723.18 57280.98 88888.00 2006-04-16 08:45:51.517 106 13248.28 722.81 57281.10 88888.00 2006-04-16 08:45:52.517 106 13248.54 722.69 57280.98 88888.00 2006-04-16 08:45:53.517 106 13248.02 722.32 57281.47 88888.00 2006-04-16 08:45:54.517 106 13248.15 722.81 57281.35 88888.00 2006-04-16 08:45:55.517 106 13248.54 722.44 57281.47 88888.00 2006-04-16 08:45:56.517 106 13248.28 722.32 57281.35 88888.00 2006-04-16 08:45:57.517 106 13248.15 723.18 57281.59 88888.00 2006-04-16 08:45:58.517 106 13248.15 722.32 57281.59 88888.00 2006-04-16 08:45:59.517 106 13248.41 722.44 57281.71 88888.00 2006-04-16 08:46:00.517 106 13248.02 722.07 57282.08 88888.00 2006-04-16 08:46:01.517 106 13248.67 722.44 57281.84 88888.00 2006-04-16 08:46:02.517 106 13247.89 721.94 57281.84 88888.00 2006-04-16 08:46:03.517 106 13247.89 722.56 57282.32 88888.00 2006-04-16 08:46:04.517 106 13247.63 722.32 57281.71 88888.00 2006-04-16 08:46:05.517 106 13247.63 722.44 57282.08 88888.00 2006-04-16 08:46:06.517 106 13247.89 721.82 57281.71 88888.00 2006-04-16 08:46:07.517 106 13248.02 721.94 57281.84 88888.00 2006-04-16 08:46:08.517 106 13247.89 721.82 57282.20 88888.00 2006-04-16 08:46:09.517 106 13248.15 722.69 57282.32 88888.00 2006-04-16 08:46:10.517 106 13247.89 722.44 57281.96 88888.00 2006-04-16 08:46:11.517 106 13247.63 721.57 57281.96 88888.00 2006-04-16 08:46:12.517 106 13248.41 721.82 57282.69 88888.00 2006-04-16 08:46:13.517 106 13248.15 722.32 57282.20 88888.00 2006-04-16 08:46:14.517 106 13248.67 721.45 57282.08 88888.00 2006-04-16 08:46:15.517 106 13249.19 721.82 57281.96 88888.00 2006-04-16 08:46:16.517 106 13248.67 722.44 57281.96 88888.00 2006-04-16 08:46:17.517 106 13248.41 721.82 57281.96 88888.00 2006-04-16 08:46:18.517 106 13248.67 721.82 57282.32 88888.00 2006-04-16 08:46:19.517 106 13249.19 721.82 57282.20 88888.00 2006-04-16 08:46:20.517 106 13249.19 722.07 57281.84 88888.00 2006-04-16 08:46:21.517 106 13249.06 721.82 57282.57 88888.00 2006-04-16 08:46:22.517 106 13249.45 722.44 57282.57 88888.00 2006-04-16 08:46:23.517 106 13249.06 721.82 57282.20 88888.00 2006-04-16 08:46:24.517 106 13249.84 721.82 57282.57 88888.00 2006-04-16 08:46:25.517 106 13249.84 722.19 57281.96 88888.00 2006-04-16 08:46:26.517 106 13249.19 722.19 57282.20 88888.00 2006-04-16 08:46:27.517 106 13249.45 722.56 57282.32 88888.00 2006-04-16 08:46:28.517 106 13249.71 722.19 57281.96 88888.00 2006-04-16 08:46:29.517 106 13250.23 722.81 57282.69 88888.00 2006-04-16 08:46:30.517 106 13249.84 722.32 57282.45 88888.00 2006-04-16 08:46:31.517 106 13250.23 721.94 57282.20 88888.00 2006-04-16 08:46:32.517 106 13249.84 722.19 57282.32 88888.00 2006-04-16 08:46:33.517 106 13249.97 722.07 57283.06 88888.00 2006-04-16 08:46:34.517 106 13250.10 722.32 57282.57 88888.00 2006-04-16 08:46:35.517 106 13250.75 722.56 57282.82 88888.00 2006-04-16 08:46:36.517 106 13249.84 722.81 57283.18 88888.00 2006-04-16 08:46:37.517 106 13250.10 722.44 57283.18 88888.00 2006-04-16 08:46:38.517 106 13250.88 722.56 57282.69 88888.00 2006-04-16 08:46:39.517 106 13250.49 721.94 57282.94 88888.00 2006-04-16 08:46:40.517 106 13250.23 721.82 57282.45 88888.00 2006-04-16 08:46:41.517 106 13250.10 721.70 57283.91 88888.00 2006-04-16 08:46:42.517 106 13250.36 722.07 57283.06 88888.00 2006-04-16 08:46:43.517 106 13250.23 721.82 57283.06 88888.00 2006-04-16 08:46:44.517 106 13249.97 722.19 57283.55 88888.00 2006-04-16 08:46:45.517 106 13249.58 722.69 57283.18 88888.00 2006-04-16 08:46:46.517 106 13249.84 722.07 57283.55 88888.00 2006-04-16 08:46:47.517 106 13251.01 722.07 57283.43 88888.00 2006-04-16 08:46:48.517 106 13250.36 722.19 57283.55 88888.00 2006-04-16 08:46:49.517 106 13250.36 721.94 57283.06 88888.00 2006-04-16 08:46:50.517 106 13250.36 722.44 57283.18 88888.00 2006-04-16 08:46:51.517 106 13250.23 721.57 57283.06 88888.00 2006-04-16 08:46:52.517 106 13250.62 722.19 57283.06 88888.00 2006-04-16 08:46:53.517 106 13250.88 721.94 57283.79 88888.00 2006-04-16 08:46:54.517 106 13251.27 722.19 57283.06 88888.00 2006-04-16 08:46:55.517 106 13251.53 722.32 57283.43 88888.00 2006-04-16 08:46:56.517 106 13251.40 721.94 57283.06 88888.00 2006-04-16 08:46:57.517 106 13250.88 722.19 57283.06 88888.00 2006-04-16 08:46:58.517 106 13252.04 722.32 57283.67 88888.00 2006-04-16 08:46:59.517 106 13251.40 721.94 57283.55 88888.00 2006-04-16 08:47:00.517 106 13251.79 721.82 57284.16 88888.00 2006-04-16 08:47:01.517 106 13251.66 721.82 57283.30 88888.00 2006-04-16 08:47:02.517 106 13252.04 721.94 57282.82 88888.00 2006-04-16 08:47:03.517 106 13252.43 722.44 57282.94 88888.00 2006-04-16 08:47:04.517 106 13251.66 722.32 57283.18 88888.00 2006-04-16 08:47:05.517 106 13251.79 722.56 57283.30 88888.00 2006-04-16 08:47:06.517 106 13251.53 721.94 57283.79 88888.00 2006-04-16 08:47:07.517 106 13251.40 721.82 57282.94 88888.00 2006-04-16 08:47:08.517 106 13252.04 723.06 57283.43 88888.00 2006-04-16 08:47:09.517 106 13251.53 722.07 57282.69 88888.00 2006-04-16 08:47:10.517 106 13252.56 722.19 57283.55 88888.00 2006-04-16 08:47:11.517 106 13252.43 721.94 57283.18 88888.00 2006-04-16 08:47:12.517 106 13251.40 722.07 57283.55 88888.00 2006-04-16 08:47:13.517 106 13252.56 721.70 57283.55 88888.00 2006-04-16 08:47:14.517 106 13252.17 721.94 57283.18 88888.00 2006-04-16 08:47:15.517 106 13251.66 721.94 57283.43 88888.00 2006-04-16 08:47:16.517 106 13251.14 721.70 57283.30 88888.00 2006-04-16 08:47:17.517 106 13250.88 721.94 57283.30 88888.00 2006-04-16 08:47:18.517 106 13251.40 721.57 57283.18 88888.00 2006-04-16 08:47:19.517 106 13250.88 721.94 57283.67 88888.00 2006-04-16 08:47:20.517 106 13251.40 720.95 57283.06 88888.00 2006-04-16 08:47:21.517 106 13250.75 721.45 57282.45 88888.00 2006-04-16 08:47:22.517 106 13251.40 721.45 57283.06 88888.00 2006-04-16 08:47:23.517 106 13251.40 721.94 57283.43 88888.00 2006-04-16 08:47:24.517 106 13250.62 721.32 57282.94 88888.00 2006-04-16 08:47:25.517 106 13251.01 721.57 57283.18 88888.00 2006-04-16 08:47:26.517 106 13250.49 720.95 57282.32 88888.00 2006-04-16 08:47:27.517 106 13251.14 720.71 57282.82 88888.00 2006-04-16 08:47:28.517 106 13251.01 721.45 57282.94 88888.00 2006-04-16 08:47:29.517 106 13251.01 721.94 57283.43 88888.00 2006-04-16 08:47:30.517 106 13250.75 720.83 57283.30 88888.00 2006-04-16 08:47:31.517 106 13250.49 720.95 57283.06 88888.00 2006-04-16 08:47:32.517 106 13250.23 720.95 57282.69 88888.00 2006-04-16 08:47:33.517 106 13250.10 721.08 57282.94 88888.00 2006-04-16 08:47:34.517 106 13250.62 720.83 57282.94 88888.00 2006-04-16 08:47:35.517 106 13250.49 720.58 57283.18 88888.00 2006-04-16 08:47:36.517 106 13250.36 720.09 57282.45 88888.00 2006-04-16 08:47:37.517 106 13250.10 720.33 57282.69 88888.00 2006-04-16 08:47:38.517 106 13249.58 720.58 57282.57 88888.00 2006-04-16 08:47:39.517 106 13249.32 719.84 57282.69 88888.00 2006-04-16 08:47:40.517 106 13249.19 720.21 57282.94 88888.00 2006-04-16 08:47:41.517 106 13249.45 720.09 57282.08 88888.00 2006-04-16 08:47:42.517 106 13248.93 720.33 57282.57 88888.00 2006-04-16 08:47:43.517 106 13249.06 719.47 57282.57 88888.00 2006-04-16 08:47:44.517 106 13249.06 719.84 57282.32 88888.00 2006-04-16 08:47:45.517 106 13248.80 719.34 57282.20 88888.00 2006-04-16 08:47:46.517 106 13248.15 719.22 57282.08 88888.00 2006-04-16 08:47:47.517 106 13248.02 719.84 57282.45 88888.00 2006-04-16 08:47:48.517 106 13248.02 719.84 57282.08 88888.00 2006-04-16 08:47:49.517 106 13248.80 719.22 57281.71 88888.00 2006-04-16 08:47:50.517 106 13248.80 719.34 57280.61 88888.00 2006-04-16 08:47:51.517 106 13248.28 719.10 57282.08 88888.00 2006-04-16 08:47:52.517 106 13247.76 718.85 57281.10 88888.00 2006-04-16 08:47:53.517 106 13248.54 719.47 57280.98 88888.00 2006-04-16 08:47:54.517 106 13246.85 718.48 57280.98 88888.00 2006-04-16 08:47:55.517 106 13248.28 718.97 57280.61 88888.00 2006-04-16 08:47:56.517 106 13247.89 718.97 57280.86 88888.00 2006-04-16 08:47:57.517 106 13247.50 717.98 57280.37 88888.00 2006-04-16 08:47:58.517 106 13247.89 718.72 57280.98 88888.00 2006-04-16 08:47:59.517 106 13247.50 719.22 57280.25 88888.00 2006-04-16 08:48:00.517 106 13246.85 719.59 57280.37 88888.00 2006-04-16 08:48:01.517 106 13246.72 718.85 57279.88 88888.00 2006-04-16 08:48:02.517 106 13246.72 719.59 57280.73 88888.00 2006-04-16 08:48:03.517 106 13246.59 719.10 57280.12 88888.00 2006-04-16 08:48:04.517 106 13246.72 718.23 57279.64 88888.00 2006-04-16 08:48:05.517 106 13246.46 718.97 57280.00 88888.00 2006-04-16 08:48:06.517 106 13246.59 718.85 57279.64 88888.00 2006-04-16 08:48:07.517 106 13246.07 719.59 57279.76 88888.00 2006-04-16 08:48:08.517 106 13246.07 718.60 57279.64 88888.00 2006-04-16 08:48:09.517 106 13246.33 718.72 57280.00 88888.00 2006-04-16 08:48:10.517 106 13245.68 718.60 57279.15 88888.00 2006-04-16 08:48:11.517 106 13246.20 719.22 57279.15 88888.00 2006-04-16 08:48:12.517 106 13246.33 718.60 57279.64 88888.00 2006-04-16 08:48:13.517 106 13246.20 718.48 57278.90 88888.00 2006-04-16 08:48:14.517 106 13245.81 719.10 57279.02 88888.00 2006-04-16 08:48:15.517 106 13246.20 718.60 57279.27 88888.00 2006-04-16 08:48:16.517 106 13245.55 718.48 57278.90 88888.00 2006-04-16 08:48:17.517 106 13245.81 718.72 57278.41 88888.00 2006-04-16 08:48:18.517 106 13245.42 718.48 57278.66 88888.00 2006-04-16 08:48:19.517 106 13245.68 719.22 57278.17 88888.00 2006-04-16 08:48:20.517 106 13245.03 718.85 57278.29 88888.00 2006-04-16 08:48:21.517 106 13244.77 719.34 57277.93 88888.00 2006-04-16 08:48:22.517 106 13245.42 718.35 57277.93 88888.00 2006-04-16 08:48:23.517 106 13244.38 718.48 57277.56 88888.00 2006-04-16 08:48:24.517 106 13244.90 718.10 57277.56 88888.00 2006-04-16 08:48:25.517 106 13244.51 718.48 57277.68 88888.00 2006-04-16 08:48:26.517 106 13245.03 718.85 57277.56 88888.00 2006-04-16 08:48:27.517 106 13243.99 718.60 57277.68 88888.00 2006-04-16 08:48:28.517 106 13244.12 718.35 57277.07 88888.00 2006-04-16 08:48:29.517 106 13244.25 718.60 57277.56 88888.00 2006-04-16 08:48:30.517 106 13244.25 718.48 57277.19 88888.00 2006-04-16 08:48:31.517 106 13243.86 718.23 57277.19 88888.00 2006-04-16 08:48:32.517 106 13244.51 718.48 57277.07 88888.00 2006-04-16 08:48:33.517 106 13243.47 717.73 57276.70 88888.00 2006-04-16 08:48:34.517 106 13242.82 718.23 57275.97 88888.00 2006-04-16 08:48:35.517 106 13243.60 718.60 57276.82 88888.00 2006-04-16 08:48:36.517 106 13243.73 717.86 57276.58 88888.00 2006-04-16 08:48:37.517 106 13243.86 717.73 57276.34 88888.00 2006-04-16 08:48:38.517 106 13243.73 717.86 57276.46 88888.00 2006-04-16 08:48:39.517 106 13243.73 717.24 57276.82 88888.00 2006-04-16 08:48:40.517 106 13244.25 717.11 57275.72 88888.00 2006-04-16 08:48:41.517 106 13243.99 717.24 57275.72 88888.00 2006-04-16 08:48:42.517 106 13243.86 717.98 57276.09 88888.00 2006-04-16 08:48:43.517 106 13243.47 717.49 57275.97 88888.00 2006-04-16 08:48:44.517 106 13244.25 717.36 57276.58 88888.00 2006-04-16 08:48:45.517 106 13243.99 717.11 57275.72 88888.00 2006-04-16 08:48:46.517 106 13243.73 717.11 57276.09 88888.00 2006-04-16 08:48:47.517 106 13243.73 717.24 57276.09 88888.00 2006-04-16 08:48:48.517 106 13243.99 716.74 57275.72 88888.00 2006-04-16 08:48:49.517 106 13243.60 717.49 57275.23 88888.00 2006-04-16 08:48:50.517 106 13243.34 717.24 57275.23 88888.00 2006-04-16 08:48:51.517 106 13243.73 716.99 57275.23 88888.00 2006-04-16 08:48:52.517 106 13243.47 717.61 57275.23 88888.00 2006-04-16 08:48:53.517 106 13243.60 716.62 57275.36 88888.00 2006-04-16 08:48:54.517 106 13242.95 717.24 57275.23 88888.00 2006-04-16 08:48:55.517 106 13243.73 717.11 57274.75 88888.00 2006-04-16 08:48:56.517 106 13243.99 717.11 57275.48 88888.00 2006-04-16 08:48:57.517 106 13243.47 716.99 57275.23 88888.00 2006-04-16 08:48:58.517 106 13244.25 716.99 57274.87 88888.00 2006-04-16 08:48:59.517 106 13243.21 717.11 57274.62 88888.00 2006-04-16 08:49:00.517 106 13242.69 717.36 57274.26 88888.00 2006-04-16 08:49:01.517 106 13243.08 716.87 57274.62 88888.00 2006-04-16 08:49:02.517 106 13242.56 716.87 57274.99 88888.00 2006-04-16 08:49:03.517 106 13242.82 717.36 57274.01 88888.00 2006-04-16 08:49:04.517 106 13242.82 717.11 57273.89 88888.00 2006-04-16 08:49:05.517 106 13243.08 716.62 57273.77 88888.00 2006-04-16 08:49:06.517 106 13242.04 716.87 57274.75 88888.00 2006-04-16 08:49:07.517 106 13241.65 716.37 57274.50 88888.00 2006-04-16 08:49:08.517 106 13241.91 716.99 57273.77 88888.00 2006-04-16 08:49:09.517 106 13241.39 716.25 57274.26 88888.00 2006-04-16 08:49:10.517 106 13241.39 715.63 57273.77 88888.00 2006-04-16 08:49:11.517 106 13241.00 716.49 57274.01 88888.00 2006-04-16 08:49:12.517 106 13240.22 716.25 57273.40 88888.00 2006-04-16 08:49:13.517 106 13239.96 716.00 57273.52 88888.00 2006-04-16 08:49:14.517 106 13240.61 716.62 57273.04 88888.00 2006-04-16 08:49:15.517 106 13240.22 715.75 57272.18 88888.00 2006-04-16 08:49:16.517 106 13240.22 715.50 57272.79 88888.00 2006-04-16 08:49:17.517 106 13239.83 715.26 57271.93 88888.00 2006-04-16 08:49:18.517 106 13238.92 715.38 57272.42 88888.00 2006-04-16 08:49:19.517 106 13239.83 716.00 57271.57 88888.00 2006-04-16 08:49:20.517 106 13239.44 716.00 57271.81 88888.00 2006-04-16 08:49:21.517 106 13239.05 714.88 57272.05 88888.00 2006-04-16 08:49:22.517 106 13239.44 715.38 57271.20 88888.00 2006-04-16 08:49:23.517 106 13238.79 715.26 57271.93 88888.00 2006-04-16 08:49:24.517 106 13238.92 715.01 57271.81 88888.00 2006-04-16 08:49:25.517 106 13238.66 714.64 57271.57 88888.00 2006-04-16 08:49:26.517 106 13237.36 714.39 57270.95 88888.00 2006-04-16 08:49:27.517 106 13237.10 714.39 57270.22 88888.00 2006-04-16 08:49:28.517 106 13237.10 714.51 57271.08 88888.00 2006-04-16 08:49:29.517 106 13236.45 714.14 57270.83 88888.00 2006-04-16 08:49:30.517 106 13236.45 714.02 57270.46 88888.00 2006-04-16 08:49:31.517 106 13236.97 713.65 57270.34 88888.00 2006-04-16 08:49:32.517 106 13236.32 714.02 57270.71 88888.00 2006-04-16 08:49:33.517 106 13236.06 713.52 57269.24 88888.00 2006-04-16 08:49:34.517 106 13235.41 713.52 57270.10 88888.00 2006-04-16 08:49:35.517 106 13236.45 713.27 57269.00 88888.00 2006-04-16 08:49:36.517 106 13235.93 713.27 57268.75 88888.00 2006-04-16 08:49:37.517 106 13235.93 713.40 57268.75 88888.00 2006-04-16 08:49:38.517 106 13235.54 713.15 57268.14 88888.00 2006-04-16 08:49:39.517 106 13235.02 713.40 57268.39 88888.00 2006-04-16 08:49:40.517 106 13235.41 713.03 57268.27 88888.00 2006-04-16 08:49:41.517 106 13235.93 713.15 57268.02 88888.00 2006-04-16 08:49:42.517 106 13236.06 713.40 57268.14 88888.00 2006-04-16 08:49:43.517 106 13236.71 713.40 57267.41 88888.00 2006-04-16 08:49:44.517 106 13235.54 713.65 57267.90 88888.00 2006-04-16 08:49:45.517 106 13235.28 713.40 57266.92 88888.00 2006-04-16 08:49:46.517 106 13235.02 713.27 57266.92 88888.00 2006-04-16 08:49:47.517 106 13235.15 712.65 57266.68 88888.00 2006-04-16 08:49:48.517 106 13235.15 712.90 57266.43 88888.00 2006-04-16 08:49:49.517 106 13234.89 713.40 57267.29 88888.00 2006-04-16 08:49:50.517 106 13234.89 713.15 57265.94 88888.00 2006-04-16 08:49:51.517 106 13234.50 713.15 57266.68 88888.00 2006-04-16 08:49:52.517 106 13234.12 712.04 57266.43 88888.00 2006-04-16 08:49:53.517 106 13235.15 712.04 57265.94 88888.00 2006-04-16 08:49:54.517 106 13233.99 712.28 57265.82 88888.00 2006-04-16 08:49:55.517 106 13233.99 712.65 57265.70 88888.00 2006-04-16 08:49:56.517 106 13234.25 711.66 57265.33 88888.00 2006-04-16 08:49:57.517 106 13233.47 711.79 57265.70 88888.00 2006-04-16 08:49:58.517 106 13233.99 712.16 57265.45 88888.00 2006-04-16 08:49:59.517 106 13233.86 712.16 57265.57 88888.00 2006-04-16 08:50:00.517 106 13233.99 711.79 57264.96 88888.00 2006-04-16 08:50:01.517 106 13233.34 711.91 57264.96 88888.00 2006-04-16 08:50:02.517 106 13233.60 712.04 57264.84 88888.00 2006-04-16 08:50:03.517 106 13233.99 711.66 57264.96 88888.00 2006-04-16 08:50:04.517 106 13233.60 711.04 57264.60 88888.00 2006-04-16 08:50:05.517 106 13232.43 711.66 57263.98 88888.00 2006-04-16 08:50:06.517 106 13233.08 710.67 57263.62 88888.00 2006-04-16 08:50:07.517 106 13232.56 711.79 57263.98 88888.00 2006-04-16 08:50:08.517 106 13232.82 711.79 57263.74 88888.00 2006-04-16 08:50:09.517 106 13232.95 711.29 57263.62 88888.00 2006-04-16 08:50:10.517 106 13232.43 711.17 57263.38 88888.00 2006-04-16 08:50:11.517 106 13231.91 711.29 57263.62 88888.00 2006-04-16 08:50:12.517 106 13232.30 711.79 57263.25 88888.00 2006-04-16 08:50:13.517 106 13231.65 711.17 57263.38 88888.00 2006-04-16 08:50:14.517 106 13231.00 711.04 57263.13 88888.00 2006-04-16 08:50:15.517 106 13232.04 711.29 57262.39 88888.00 2006-04-16 08:50:16.517 106 13231.91 711.04 57263.01 88888.00 2006-04-16 08:50:17.517 106 13231.13 710.55 57263.25 88888.00 2006-04-16 08:50:18.517 106 13231.00 710.55 57262.64 88888.00 2006-04-16 08:50:19.517 106 13231.52 710.55 57261.42 88888.00 2006-04-16 08:50:20.517 106 13230.35 711.04 57261.91 88888.00 2006-04-16 08:50:21.517 106 13230.87 710.43 57262.15 88888.00 2006-04-16 08:50:22.517 106 13230.74 710.55 57261.66 88888.00 2006-04-16 08:50:23.517 106 13231.00 710.80 57261.42 88888.00 2006-04-16 08:50:24.517 106 13230.87 710.55 57261.91 88888.00 2006-04-16 08:50:25.517 106 13230.74 709.81 57261.17 88888.00 2006-04-16 08:50:26.517 106 13230.74 710.30 57261.30 88888.00 2006-04-16 08:50:27.517 106 13230.35 710.55 57260.56 88888.00 2006-04-16 08:50:28.517 106 13230.35 710.30 57261.17 88888.00 2006-04-16 08:50:29.517 106 13230.87 709.81 57260.93 88888.00 2006-04-16 08:50:30.517 106 13230.61 710.55 57260.93 88888.00 2006-04-16 08:50:31.516 106 13230.87 710.18 57260.93 88888.00 2006-04-16 08:50:32.516 106 13230.87 709.93 57260.56 88888.00 2006-04-16 08:50:33.516 106 13230.87 709.93 57260.56 88888.00 2006-04-16 08:50:34.516 106 13231.13 710.43 57260.44 88888.00 2006-04-16 08:50:35.516 106 13229.83 709.68 57261.05 88888.00 2006-04-16 08:50:36.516 106 13229.83 709.43 57259.95 88888.00 2006-04-16 08:50:37.516 106 13229.83 709.19 57260.32 88888.00 2006-04-16 08:50:38.516 106 13229.70 709.56 57260.07 88888.00 2006-04-16 08:50:39.516 106 13229.05 709.31 57259.46 88888.00 2006-04-16 08:50:40.516 106 13229.57 710.43 57259.95 88888.00 2006-04-16 08:50:41.516 106 13229.44 709.43 57259.22 88888.00 2006-04-16 08:50:42.516 106 13229.70 709.68 57259.59 88888.00 2006-04-16 08:50:43.516 106 13228.66 709.68 57259.83 88888.00 2006-04-16 08:50:44.516 106 13229.31 708.69 57259.46 88888.00 2006-04-16 08:50:45.516 106 13229.44 709.56 57260.07 88888.00 2006-04-16 08:50:46.516 106 13229.18 709.06 57259.34 88888.00 2006-04-16 08:50:47.516 106 13229.18 709.68 57259.34 88888.00 2006-04-16 08:50:48.516 106 13228.92 709.06 57258.48 88888.00 2006-04-16 08:50:49.516 106 13229.31 710.18 57258.85 88888.00 2006-04-16 08:50:50.516 106 13229.05 709.81 57258.85 88888.00 2006-04-16 08:50:51.516 106 13229.31 709.43 57259.34 88888.00 2006-04-16 08:50:52.516 106 13229.96 709.19 57259.09 88888.00 2006-04-16 08:50:53.516 106 13229.57 709.31 57258.85 88888.00 2006-04-16 08:50:54.516 106 13228.92 709.31 57258.48 88888.00 2006-04-16 08:50:55.516 106 13229.18 709.93 57258.12 88888.00 2006-04-16 08:50:56.516 106 13228.92 709.56 57258.73 88888.00 2006-04-16 08:50:57.516 106 13229.44 709.19 57258.61 88888.00 2006-04-16 08:50:58.516 106 13229.96 708.94 57258.97 88888.00 2006-04-16 08:50:59.516 106 13230.35 709.56 57258.73 88888.00 2006-04-16 08:51:00.516 106 13230.48 709.56 57259.22 88888.00 2006-04-16 08:51:01.516 106 13230.09 710.18 57258.00 88888.00 2006-04-16 08:51:02.516 106 13230.74 710.18 57258.48 88888.00 2006-04-16 08:51:03.516 106 13230.35 709.31 57258.24 88888.00 2006-04-16 08:51:04.516 106 13230.87 709.81 57257.63 88888.00 2006-04-16 08:51:05.516 106 13230.87 710.18 57258.61 88888.00 2006-04-16 08:51:06.516 106 13231.26 709.93 57258.24 88888.00 2006-04-16 08:51:07.516 106 13231.39 709.43 57258.24 88888.00 2006-04-16 08:51:08.516 106 13231.00 710.30 57258.97 88888.00 2006-04-16 08:51:09.516 106 13231.26 709.68 57257.50 88888.00 2006-04-16 08:51:10.516 106 13231.00 710.43 57258.73 88888.00 2006-04-16 08:51:11.516 106 13231.13 709.93 57259.22 88888.00 2006-04-16 08:51:12.516 106 13231.52 709.93 57258.61 88888.00 2006-04-16 08:51:13.516 106 13231.39 709.81 57258.61 88888.00 2006-04-16 08:51:14.516 106 13231.65 709.68 57258.12 88888.00 2006-04-16 08:51:15.516 106 13232.56 710.43 57258.73 88888.00 2006-04-16 08:51:16.516 106 13232.56 710.30 57258.36 88888.00 2006-04-16 08:51:17.516 106 13232.69 710.30 57258.73 88888.00 2006-04-16 08:51:18.516 106 13232.43 709.93 57258.48 88888.00 2006-04-16 08:51:19.516 106 13232.82 709.93 57258.73 88888.00 2006-04-16 08:51:20.516 106 13232.30 710.43 57258.97 88888.00 2006-04-16 08:51:21.516 106 13232.04 709.93 57259.34 88888.00 2006-04-16 08:51:22.516 106 13232.43 710.30 57258.73 88888.00 2006-04-16 08:51:23.516 106 13232.95 710.67 57259.09 88888.00 2006-04-16 08:51:24.516 106 13232.43 710.67 57258.85 88888.00 2006-04-16 08:51:25.516 106 13232.95 710.05 57259.46 88888.00 2006-04-16 08:51:26.516 106 13232.95 709.81 57259.34 88888.00 2006-04-16 08:51:27.516 106 13232.95 710.92 57259.22 88888.00 2006-04-16 08:51:28.516 106 13232.82 710.55 57259.34 88888.00 2006-04-16 08:51:29.516 106 13233.34 710.80 57258.97 88888.00 2006-04-16 08:51:30.516 106 13233.47 710.80 57259.95 88888.00 2006-04-16 08:51:31.516 106 13232.95 710.43 57259.59 88888.00 2006-04-16 08:51:32.516 106 13233.86 710.55 57259.59 88888.00 2006-04-16 08:51:33.516 106 13233.73 710.55 57259.34 88888.00 2006-04-16 08:51:34.516 106 13233.60 710.92 57259.71 88888.00 2006-04-16 08:51:35.516 106 13233.60 710.92 57259.95 88888.00 2006-04-16 08:51:36.516 106 13233.86 711.42 57260.20 88888.00 2006-04-16 08:51:37.516 106 13234.25 711.17 57260.32 88888.00 2006-04-16 08:51:38.516 106 13234.38 711.42 57260.44 88888.00 2006-04-16 08:51:39.516 106 13234.38 711.04 57260.20 88888.00 2006-04-16 08:51:40.516 106 13234.63 711.66 57260.56 88888.00 2006-04-16 08:51:41.516 106 13234.38 712.53 57260.68 88888.00 2006-04-16 08:51:42.516 106 13235.28 711.91 57259.83 88888.00 2006-04-16 08:51:43.516 106 13235.54 712.53 57260.07 88888.00 2006-04-16 08:51:44.516 106 13235.02 712.04 57260.56 88888.00 2006-04-16 08:51:45.516 106 13234.89 712.53 57260.44 88888.00 2006-04-16 08:51:46.516 106 13235.93 711.91 57260.44 88888.00 2006-04-16 08:51:47.516 106 13235.02 712.41 57260.68 88888.00 2006-04-16 08:51:48.516 106 13235.15 712.04 57261.42 88888.00 2006-04-16 08:51:49.516 106 13235.15 712.28 57262.03 88888.00 2006-04-16 08:51:50.516 106 13235.67 712.28 57261.17 88888.00 2006-04-16 08:51:51.516 106 13234.63 712.78 57260.81 88888.00 2006-04-16 08:51:52.516 106 13235.02 711.91 57261.17 88888.00 2006-04-16 08:51:53.516 106 13235.93 712.65 57261.05 88888.00 2006-04-16 08:51:54.516 106 13236.84 712.16 57261.05 88888.00 2006-04-16 08:51:55.516 106 13236.06 712.65 57261.42 88888.00 2006-04-16 08:51:56.516 106 13235.80 712.53 57261.30 88888.00 2006-04-16 08:51:57.516 106 13236.06 713.15 57261.17 88888.00 2006-04-16 08:51:58.516 106 13235.80 712.53 57261.42 88888.00 2006-04-16 08:51:59.516 106 13235.93 712.90 57260.93 88888.00 2006-04-16 08:52:00.516 106 13235.41 713.03 57261.79 88888.00 2006-04-16 08:52:01.516 106 13235.80 712.53 57261.66 88888.00 2006-04-16 08:52:02.516 106 13235.67 712.28 57262.15 88888.00 2006-04-16 08:52:03.516 106 13236.84 713.03 57261.79 88888.00 2006-04-16 08:52:04.516 106 13236.71 711.79 57261.79 88888.00 2006-04-16 08:52:05.516 106 13236.71 712.04 57262.03 88888.00 2006-04-16 08:52:06.516 106 13236.06 712.41 57262.39 88888.00 2006-04-16 08:52:07.516 106 13237.10 712.65 57262.03 88888.00 2006-04-16 08:52:08.516 106 13236.97 712.53 57262.27 88888.00 2006-04-16 08:52:09.516 106 13236.97 713.03 57262.52 88888.00 2006-04-16 08:52:10.516 106 13237.75 712.78 57262.64 88888.00 2006-04-16 08:52:11.516 106 13237.36 712.65 57263.01 88888.00 2006-04-16 08:52:12.516 106 13236.97 713.03 57263.38 88888.00 2006-04-16 08:52:13.516 106 13238.01 712.65 57262.64 88888.00 2006-04-16 08:52:14.516 106 13237.88 713.65 57263.01 88888.00 2006-04-16 08:52:15.516 106 13238.14 713.40 57263.62 88888.00 2006-04-16 08:52:16.516 106 13238.01 712.90 57262.64 88888.00 2006-04-16 08:52:17.516 106 13237.62 713.03 57263.13 88888.00 2006-04-16 08:52:18.516 106 13237.75 713.03 57263.50 88888.00 2006-04-16 08:52:19.516 106 13237.75 713.40 57263.01 88888.00 2006-04-16 08:52:20.516 106 13237.75 713.40 57263.38 88888.00 2006-04-16 08:52:21.516 106 13238.66 713.03 57263.01 88888.00 2006-04-16 08:52:22.516 106 13238.14 713.03 57263.38 88888.00 2006-04-16 08:52:23.516 106 13238.27 713.65 57263.74 88888.00 2006-04-16 08:52:24.516 106 13238.40 713.27 57263.98 88888.00 2006-04-16 08:52:25.516 106 13238.92 713.89 57263.62 88888.00 2006-04-16 08:52:26.516 106 13239.31 713.40 57263.98 88888.00 2006-04-16 08:52:27.516 106 13239.57 713.89 57263.50 88888.00 2006-04-16 08:52:28.516 106 13239.57 713.77 57264.48 88888.00 2006-04-16 08:52:29.516 106 13239.44 714.02 57264.60 88888.00 2006-04-16 08:52:30.516 106 13239.70 714.26 57264.23 88888.00 2006-04-16 08:52:31.516 106 13240.09 713.65 57265.09 88888.00 2006-04-16 08:52:32.516 106 13239.31 713.89 57265.21 88888.00 2006-04-16 08:52:33.516 106 13238.92 714.51 57264.48 88888.00 2006-04-16 08:52:34.516 106 13238.92 714.51 57265.09 88888.00 2006-04-16 08:52:35.516 106 13238.79 714.76 57264.60 88888.00 2006-04-16 08:52:36.516 106 13238.79 714.88 57264.60 88888.00 2006-04-16 08:52:37.516 106 13238.92 714.88 57265.33 88888.00 2006-04-16 08:52:38.516 106 13238.66 714.76 57265.70 88888.00 2006-04-16 08:52:39.516 106 13238.79 714.51 57265.09 88888.00 2006-04-16 08:52:40.516 106 13238.53 714.64 57265.82 88888.00 2006-04-16 08:52:41.516 106 13238.14 714.26 57265.33 88888.00 2006-04-16 08:52:42.516 106 13238.40 715.01 57265.45 88888.00 2006-04-16 08:52:43.516 106 13238.40 714.64 57265.21 88888.00 2006-04-16 08:52:44.516 106 13238.27 714.14 57265.70 88888.00 2006-04-16 08:52:45.516 106 13237.75 714.02 57265.45 88888.00 2006-04-16 08:52:46.516 106 13238.14 714.39 57265.45 88888.00 2006-04-16 08:52:47.516 106 13238.40 714.39 57265.82 88888.00 2006-04-16 08:52:48.516 106 13238.92 714.76 57265.82 88888.00 2006-04-16 08:52:49.516 106 13238.92 714.02 57265.57 88888.00 2006-04-16 08:52:50.516 106 13238.66 714.14 57266.31 88888.00 2006-04-16 08:52:51.516 106 13238.53 714.26 57265.70 88888.00 2006-04-16 08:52:52.516 106 13238.79 714.39 57266.68 88888.00 2006-04-16 08:52:53.516 106 13238.53 714.39 57266.19 88888.00 2006-04-16 08:52:54.516 106 13238.01 714.02 57266.68 88888.00 2006-04-16 08:52:55.516 106 13238.66 714.26 57265.94 88888.00 2006-04-16 08:52:56.516 106 13239.05 714.64 57266.31 88888.00 2006-04-16 08:52:57.516 106 13238.66 714.14 57266.43 88888.00 2006-04-16 08:52:58.516 106 13238.53 714.14 57265.94 88888.00 2006-04-16 08:52:59.516 106 13238.14 714.02 57266.06 88888.00 2006-04-16 08:53:00.516 106 13238.79 714.39 57265.57 88888.00 2006-04-16 08:53:01.516 106 13237.49 714.88 57265.21 88888.00 2006-04-16 08:53:02.516 106 13238.27 715.13 57266.19 88888.00 2006-04-16 08:53:03.516 106 13238.66 714.51 57266.06 88888.00 2006-04-16 08:53:04.516 106 13238.79 714.76 57266.06 88888.00 2006-04-16 08:53:05.516 106 13237.88 714.76 57266.06 88888.00 2006-04-16 08:53:06.516 106 13238.53 714.26 57265.94 88888.00 2006-04-16 08:53:07.516 106 13238.01 714.51 57265.94 88888.00 2006-04-16 08:53:08.516 106 13238.27 714.39 57265.70 88888.00 2006-04-16 08:53:09.516 106 13238.01 714.02 57266.43 88888.00 2006-04-16 08:53:10.516 106 13238.66 713.65 57265.21 88888.00 2006-04-16 08:53:11.516 106 13238.14 714.76 57265.82 88888.00 2006-04-16 08:53:12.516 106 13237.49 714.26 57265.82 88888.00 2006-04-16 08:53:13.516 106 13237.75 714.14 57265.82 88888.00 2006-04-16 08:53:14.516 106 13237.23 713.65 57265.70 88888.00 2006-04-16 08:53:15.516 106 13236.84 714.51 57266.19 88888.00 2006-04-16 08:53:16.516 106 13237.10 713.89 57266.06 88888.00 2006-04-16 08:53:17.516 106 13236.71 713.65 57265.21 88888.00 2006-04-16 08:53:18.516 106 13237.10 713.40 57265.45 88888.00 2006-04-16 08:53:19.516 106 13236.45 713.52 57265.82 88888.00 2006-04-16 08:53:20.516 106 13236.58 713.89 57264.96 88888.00 2006-04-16 08:53:21.516 106 13237.23 714.39 57265.33 88888.00 2006-04-16 08:53:22.516 106 13236.58 714.51 57264.84 88888.00 2006-04-16 08:53:23.516 106 13237.10 714.14 57265.57 88888.00 2006-04-16 08:53:24.516 106 13237.23 713.40 57264.84 88888.00 2006-04-16 08:53:25.516 106 13237.36 714.26 57265.70 88888.00 2006-04-16 08:53:26.516 106 13237.10 713.89 57265.09 88888.00 2006-04-16 08:53:27.516 106 13237.36 713.89 57265.45 88888.00 2006-04-16 08:53:28.516 106 13237.75 714.26 57264.96 88888.00 2006-04-16 08:53:29.516 106 13238.01 714.64 57265.57 88888.00 2006-04-16 08:53:30.516 106 13238.53 714.39 57265.21 88888.00 2006-04-16 08:53:31.516 106 13238.53 713.40 57265.21 88888.00 2006-04-16 08:53:32.516 106 13238.66 714.02 57265.57 88888.00 2006-04-16 08:53:33.516 106 13238.01 714.26 57265.57 88888.00 2006-04-16 08:53:34.516 106 13237.62 713.65 57265.21 88888.00 2006-04-16 08:53:35.516 106 13238.66 714.39 57265.70 88888.00 2006-04-16 08:53:36.516 106 13236.97 714.14 57265.57 88888.00 2006-04-16 08:53:37.516 106 13238.01 713.89 57265.57 88888.00 2006-04-16 08:53:38.516 106 13237.10 713.77 57265.21 88888.00 2006-04-16 08:53:39.516 106 13237.36 714.14 57265.09 88888.00 2006-04-16 08:53:40.516 106 13238.53 713.77 57265.21 88888.00 2006-04-16 08:53:41.516 106 13237.23 713.77 57265.45 88888.00 2006-04-16 08:53:42.516 106 13237.23 713.89 57265.70 88888.00 2006-04-16 08:53:43.516 106 13237.75 714.02 57265.57 88888.00 2006-04-16 08:53:44.516 106 13237.10 713.89 57265.82 88888.00 2006-04-16 08:53:45.516 106 13237.49 714.39 57265.70 88888.00 2006-04-16 08:53:46.516 106 13238.14 714.51 57266.06 88888.00 2006-04-16 08:53:47.516 106 13238.27 713.52 57265.21 88888.00 2006-04-16 08:53:48.516 106 13237.23 714.14 57264.96 88888.00 2006-04-16 08:53:49.516 106 13238.27 713.89 57265.70 88888.00 2006-04-16 08:53:50.516 106 13237.88 713.52 57265.45 88888.00 2006-04-16 08:53:51.516 106 13237.10 714.14 57265.57 88888.00 2006-04-16 08:53:52.516 106 13237.49 714.26 57265.94 88888.00 2006-04-16 08:53:53.516 106 13237.88 713.52 57265.45 88888.00 2006-04-16 08:53:54.516 106 13237.75 714.02 57266.19 88888.00 2006-04-16 08:53:55.516 106 13237.10 714.26 57265.82 88888.00 2006-04-16 08:53:56.516 106 13236.58 713.65 57265.21 88888.00 2006-04-16 08:53:57.516 106 13235.02 714.14 57265.33 88888.00 2006-04-16 08:53:58.516 106 13236.32 713.27 57265.09 88888.00 2006-04-16 08:53:59.516 106 13236.32 713.77 57264.72 88888.00 2006-04-16 08:54:00.516 106 13235.93 713.77 57265.21 88888.00 2006-04-16 08:54:01.516 106 13235.80 713.40 57265.45 88888.00 2006-04-16 08:54:02.516 106 13236.06 713.03 57264.84 88888.00 2006-04-16 08:54:03.516 106 13236.58 713.27 57264.23 88888.00 2006-04-16 08:54:04.516 106 13235.54 714.02 57264.35 88888.00 2006-04-16 08:54:05.516 106 13235.80 714.39 57263.98 88888.00 2006-04-16 08:54:06.516 106 13236.06 713.52 57264.35 88888.00 2006-04-16 08:54:07.516 106 13235.80 713.89 57264.60 88888.00 2006-04-16 08:54:08.516 106 13236.06 714.14 57264.48 88888.00 2006-04-16 08:54:09.516 106 13235.67 713.03 57264.84 88888.00 2006-04-16 08:54:10.516 106 13235.80 713.40 57264.23 88888.00 2006-04-16 08:54:11.516 106 13234.63 713.03 57264.23 88888.00 2006-04-16 08:54:12.516 106 13234.50 713.77 57265.09 88888.00 2006-04-16 08:54:13.516 106 13234.89 713.03 57264.84 88888.00 2006-04-16 08:54:14.516 106 13234.25 712.41 57263.98 88888.00 2006-04-16 08:54:15.516 106 13234.76 713.15 57264.11 88888.00 2006-04-16 08:54:16.516 106 13233.47 713.03 57263.86 88888.00 2006-04-16 08:54:17.516 106 13234.25 713.03 57263.98 88888.00 2006-04-16 08:54:18.516 106 13234.38 713.03 57263.74 88888.00 2006-04-16 08:54:19.516 106 13233.99 712.78 57264.35 88888.00 2006-04-16 08:54:20.516 106 13233.73 712.78 57263.74 88888.00 2006-04-16 08:54:21.516 106 13234.38 713.15 57263.86 88888.00 2006-04-16 08:54:22.516 106 13234.50 712.90 57264.11 88888.00 2006-04-16 08:54:23.516 106 13235.02 712.53 57263.74 88888.00 2006-04-16 08:54:24.516 106 13235.41 712.65 57263.86 88888.00 2006-04-16 08:54:25.516 106 13234.50 712.16 57264.23 88888.00 2006-04-16 08:54:26.516 106 13234.38 712.65 57264.35 88888.00 2006-04-16 08:54:27.516 106 13235.02 712.78 57263.74 88888.00 2006-04-16 08:54:28.516 106 13235.15 712.16 57263.62 88888.00 2006-04-16 08:54:29.516 106 13235.15 712.41 57263.98 88888.00 2006-04-16 08:54:30.516 106 13235.41 712.28 57263.86 88888.00 2006-04-16 08:54:31.516 106 13235.02 712.53 57263.25 88888.00 2006-04-16 08:54:32.516 106 13234.63 712.41 57264.23 88888.00 2006-04-16 08:54:33.516 106 13234.63 712.65 57263.86 88888.00 2006-04-16 08:54:34.516 106 13235.02 712.16 57264.11 88888.00 2006-04-16 08:54:35.516 106 13234.50 712.16 57264.11 88888.00 2006-04-16 08:54:36.516 106 13235.15 712.28 57263.62 88888.00 2006-04-16 08:54:37.516 106 13234.50 713.52 57263.98 88888.00 2006-04-16 08:54:38.516 106 13235.41 712.78 57263.25 88888.00 2006-04-16 08:54:39.516 106 13235.02 712.65 57263.74 88888.00 2006-04-16 08:54:40.516 106 13235.28 713.27 57264.11 88888.00 2006-04-16 08:54:41.516 106 13236.58 713.40 57264.11 88888.00 2006-04-16 08:54:42.516 106 13236.06 713.40 57263.74 88888.00 2006-04-16 08:54:43.516 106 13236.45 712.90 57263.86 88888.00 2006-04-16 08:54:44.516 106 13236.19 713.40 57263.50 88888.00 2006-04-16 08:54:45.516 106 13236.71 714.02 57264.11 88888.00 2006-04-16 08:54:46.516 106 13237.10 714.26 57263.74 88888.00 2006-04-16 08:54:47.516 106 13237.10 714.02 57263.98 88888.00 2006-04-16 08:54:48.516 106 13237.62 714.26 57264.35 88888.00 2006-04-16 08:54:49.516 106 13236.19 714.14 57264.84 88888.00 2006-04-16 08:54:50.516 106 13235.54 714.14 57264.35 88888.00 2006-04-16 08:54:51.516 106 13236.45 713.77 57264.35 88888.00 2006-04-16 08:54:52.516 106 13236.32 714.26 57264.48 88888.00 2006-04-16 08:54:53.516 106 13235.67 713.40 57264.35 88888.00 2006-04-16 08:54:54.516 106 13235.67 713.65 57264.23 88888.00 2006-04-16 08:54:55.516 106 13235.02 713.77 57264.96 88888.00 2006-04-16 08:54:56.516 106 13236.06 713.89 57264.96 88888.00 2006-04-16 08:54:57.516 106 13235.54 713.89 57264.72 88888.00 2006-04-16 08:54:58.516 106 13235.67 713.89 57264.48 88888.00 2006-04-16 08:54:59.516 106 13235.80 713.77 57264.48 88888.00 2006-04-16 08:55:00.516 106 13235.41 713.89 57264.84 88888.00 2006-04-16 08:55:01.516 106 13234.38 714.14 57264.96 88888.00 2006-04-16 08:55:02.516 106 13235.02 714.51 57264.96 88888.00 2006-04-16 08:55:03.516 106 13235.28 714.51 57264.60 88888.00 2006-04-16 08:55:04.516 106 13235.54 714.39 57264.96 88888.00 2006-04-16 08:55:05.516 106 13236.06 714.39 57265.21 88888.00 2006-04-16 08:55:06.516 106 13235.93 714.76 57265.09 88888.00 2006-04-16 08:55:07.516 106 13235.41 714.02 57264.84 88888.00 2006-04-16 08:55:08.516 106 13235.15 713.89 57265.09 88888.00 2006-04-16 08:55:09.516 106 13235.67 714.76 57264.84 88888.00 2006-04-16 08:55:10.516 106 13236.32 713.89 57264.72 88888.00 2006-04-16 08:55:11.516 106 13235.93 714.14 57264.23 88888.00 2006-04-16 08:55:12.516 106 13235.67 714.14 57264.84 88888.00 2006-04-16 08:55:13.516 106 13235.93 714.51 57264.84 88888.00 2006-04-16 08:55:14.516 106 13235.93 714.26 57265.21 88888.00 2006-04-16 08:55:15.516 106 13235.93 713.65 57265.33 88888.00 2006-04-16 08:55:16.516 106 13236.19 714.26 57264.35 88888.00 2006-04-16 08:55:17.516 106 13235.28 714.76 57264.35 88888.00 2006-04-16 08:55:18.516 106 13235.93 714.76 57264.72 88888.00 2006-04-16 08:55:19.516 106 13235.02 714.39 57264.96 88888.00 2006-04-16 08:55:20.516 106 13234.76 714.51 57264.60 88888.00 2006-04-16 08:55:21.516 106 13234.38 714.39 57265.57 88888.00 2006-04-16 08:55:22.516 106 13234.63 713.77 57264.60 88888.00 2006-04-16 08:55:23.516 106 13234.38 713.65 57264.96 88888.00 2006-04-16 08:55:24.516 106 13234.12 713.77 57264.23 88888.00 2006-04-16 08:55:25.516 106 13234.25 713.77 57263.98 88888.00 2006-04-16 08:55:26.516 106 13234.25 713.77 57264.60 88888.00 2006-04-16 08:55:27.516 106 13234.89 713.03 57265.21 88888.00 2006-04-16 08:55:28.516 106 13234.12 713.15 57264.11 88888.00 2006-04-16 08:55:29.516 106 13233.99 712.90 57263.98 88888.00 2006-04-16 08:55:30.516 106 13233.47 713.65 57264.11 88888.00 2006-04-16 08:55:31.516 106 13233.08 713.89 57263.98 88888.00 2006-04-16 08:55:32.516 106 13233.21 714.02 57264.11 88888.00 2006-04-16 08:55:33.516 106 13233.08 713.52 57264.35 88888.00 2006-04-16 08:55:34.516 106 13232.56 712.65 57263.62 88888.00 2006-04-16 08:55:35.516 106 13232.43 713.52 57263.98 88888.00 2006-04-16 08:55:36.516 106 13231.52 713.15 57263.98 88888.00 2006-04-16 08:55:37.516 106 13231.13 713.03 57263.86 88888.00 2006-04-16 08:55:38.516 106 13231.26 712.90 57264.23 88888.00 2006-04-16 08:55:39.516 106 13231.52 712.78 57263.38 88888.00 2006-04-16 08:55:40.516 106 13231.26 712.65 57263.74 88888.00 2006-04-16 08:55:41.516 106 13231.00 712.65 57263.86 88888.00 2006-04-16 08:55:42.516 106 13231.52 712.90 57263.86 88888.00 2006-04-16 08:55:43.516 106 13231.26 711.91 57263.38 88888.00 2006-04-16 08:55:44.516 106 13231.13 712.41 57263.38 88888.00 2006-04-16 08:55:45.516 106 13231.39 713.03 57263.25 88888.00 2006-04-16 08:55:46.516 106 13231.26 712.53 57263.25 88888.00 2006-04-16 08:55:47.516 106 13230.74 712.65 57262.89 88888.00 2006-04-16 08:55:48.516 106 13230.48 712.28 57263.13 88888.00 2006-04-16 08:55:49.516 106 13230.74 712.65 57263.01 88888.00 2006-04-16 08:55:50.516 106 13230.61 712.41 57263.25 88888.00 2006-04-16 08:55:51.516 106 13230.35 711.79 57263.74 88888.00 2006-04-16 08:55:52.516 106 13230.87 712.28 57263.13 88888.00 2006-04-16 08:55:53.516 106 13230.87 712.16 57263.98 88888.00 2006-04-16 08:55:54.516 106 13230.87 712.04 57263.01 88888.00 2006-04-16 08:55:55.516 106 13231.78 712.78 57262.76 88888.00 2006-04-16 08:55:56.516 106 13231.00 712.41 57263.13 88888.00 2006-04-16 08:55:57.516 106 13231.52 712.04 57262.52 88888.00 2006-04-16 08:55:58.516 106 13231.65 712.16 57262.39 88888.00 2006-04-16 08:55:59.516 106 13232.17 711.79 57262.27 88888.00 2006-04-16 08:56:00.516 106 13232.17 712.04 57263.62 88888.00 2006-04-16 08:56:01.516 106 13231.39 712.04 57263.25 88888.00 2006-04-16 08:56:02.516 106 13232.30 712.04 57262.52 88888.00 2006-04-16 08:56:03.516 106 13232.69 712.41 57263.25 88888.00 2006-04-16 08:56:04.516 106 13232.17 711.79 57262.64 88888.00 2006-04-16 08:56:05.516 106 13233.08 712.16 57263.13 88888.00 2006-04-16 08:56:06.516 106 13233.21 712.16 57263.38 88888.00 2006-04-16 08:56:07.516 106 13233.21 711.79 57263.38 88888.00 2006-04-16 08:56:08.516 106 13233.86 712.65 57263.62 88888.00 2006-04-16 08:56:09.516 106 13234.38 711.91 57263.13 88888.00 2006-04-16 08:56:10.516 106 13234.12 712.65 57263.50 88888.00 2006-04-16 08:56:11.516 106 13233.86 711.91 57264.23 88888.00 2006-04-16 08:56:12.516 106 13233.60 712.28 57263.86 88888.00 2006-04-16 08:56:13.516 106 13233.34 712.53 57263.86 88888.00 2006-04-16 08:56:14.516 106 13233.47 713.03 57263.74 88888.00 2006-04-16 08:56:15.516 106 13233.86 713.03 57264.11 88888.00 2006-04-16 08:56:16.516 106 13234.50 712.90 57263.50 88888.00 2006-04-16 08:56:17.516 106 13234.12 712.78 57263.98 88888.00 2006-04-16 08:56:18.516 106 13234.25 713.15 57264.96 88888.00 2006-04-16 08:56:19.516 106 13234.76 712.41 57264.48 88888.00 2006-04-16 08:56:20.516 106 13234.89 712.78 57264.48 88888.00 2006-04-16 08:56:21.516 106 13234.89 711.79 57264.48 88888.00 2006-04-16 08:56:22.516 106 13235.28 712.53 57264.72 88888.00 2006-04-16 08:56:23.516 106 13234.50 712.90 57264.35 88888.00 2006-04-16 08:56:24.516 106 13234.38 712.53 57264.23 88888.00 2006-04-16 08:56:25.516 106 13235.28 712.78 57264.84 88888.00 2006-04-16 08:56:26.516 106 13234.89 712.16 57265.21 88888.00 2006-04-16 08:56:27.516 106 13234.76 712.16 57265.57 88888.00 2006-04-16 08:56:28.516 106 13234.89 711.54 57265.09 88888.00 2006-04-16 08:56:29.516 106 13234.63 711.29 57265.45 88888.00 2006-04-16 08:56:30.516 106 13235.28 711.54 57265.09 88888.00 2006-04-16 08:56:31.516 106 13236.32 711.29 57265.70 88888.00 2006-04-16 08:56:32.516 106 13235.41 710.80 57266.06 88888.00 2006-04-16 08:56:33.516 106 13235.67 711.54 57265.45 88888.00 2006-04-16 08:56:34.516 106 13235.93 711.42 57265.45 88888.00 2006-04-16 08:56:35.516 106 13236.06 711.54 57265.57 88888.00 2006-04-16 08:56:36.516 106 13237.23 711.91 57265.57 88888.00 2006-04-16 08:56:37.516 106 13237.23 710.92 57266.19 88888.00 2006-04-16 08:56:38.516 106 13237.88 711.79 57266.31 88888.00 2006-04-16 08:56:39.516 106 13238.66 711.04 57266.31 88888.00 2006-04-16 08:56:40.516 106 13239.05 711.17 57266.31 88888.00 2006-04-16 08:56:41.516 106 13238.53 711.17 57266.43 88888.00 2006-04-16 08:56:42.516 106 13239.70 711.91 57266.55 88888.00 2006-04-16 08:56:43.516 106 13239.70 711.66 57266.55 88888.00 2006-04-16 08:56:44.516 106 13241.26 712.04 57266.92 88888.00 2006-04-16 08:56:45.516 106 13241.39 712.04 57267.16 88888.00 2006-04-16 08:56:46.516 106 13242.17 712.53 57267.65 88888.00 2006-04-16 08:56:47.516 106 13242.56 713.03 57267.78 88888.00 2006-04-16 08:56:48.516 106 13243.99 712.41 57267.90 88888.00 2006-04-16 08:56:49.516 106 13244.25 713.40 57267.90 88888.00 2006-04-16 08:56:50.516 106 13245.55 713.40 57268.14 88888.00 2006-04-16 08:56:51.516 106 13245.81 713.89 57268.27 88888.00 2006-04-16 08:56:52.516 106 13246.72 715.01 57268.88 88888.00 2006-04-16 08:56:53.516 106 13247.24 715.38 57269.24 88888.00 2006-04-16 08:56:54.516 106 13248.41 715.75 57269.12 88888.00 2006-04-16 08:56:55.516 106 13248.54 715.88 57269.86 88888.00 2006-04-16 08:56:56.516 106 13249.45 716.62 57269.98 88888.00 2006-04-16 08:56:57.516 106 13249.71 716.74 57270.83 88888.00 2006-04-16 08:56:58.516 106 13250.88 716.74 57271.20 88888.00 2006-04-16 08:56:59.516 106 13251.01 716.87 57271.32 88888.00 2006-04-16 08:57:00.516 106 13251.53 716.87 57271.45 88888.00 2006-04-16 08:57:01.516 106 13252.04 717.11 57272.05 88888.00 2006-04-16 08:57:02.516 106 13252.30 717.11 57272.42 88888.00 2006-04-16 08:57:03.516 106 13252.30 717.24 57273.04 88888.00 2006-04-16 08:57:04.516 106 13252.56 717.86 57273.52 88888.00 2006-04-16 08:57:05.516 106 13253.34 717.86 57273.64 88888.00 2006-04-16 08:57:06.516 106 13252.96 717.36 57274.26 88888.00 2006-04-16 08:57:07.516 106 13252.96 717.73 57274.01 88888.00 2006-04-16 08:57:08.516 106 13252.30 717.73 57274.99 88888.00 2006-04-16 08:57:09.516 106 13252.56 718.10 57274.50 88888.00 2006-04-16 08:57:10.516 106 13252.17 718.23 57276.46 88888.00 2006-04-16 08:57:11.516 106 13252.04 716.99 57276.09 88888.00 2006-04-16 08:57:12.516 106 13251.79 717.73 57275.72 88888.00 2006-04-16 08:57:13.516 106 13251.79 717.24 57276.34 88888.00 2006-04-16 08:57:14.516 106 13251.27 716.99 57276.70 88888.00 2006-04-16 08:57:15.516 106 13251.53 716.99 57277.19 88888.00 2006-04-16 08:57:16.516 106 13250.88 716.12 57277.07 88888.00 2006-04-16 08:57:17.516 106 13250.88 715.75 57277.31 88888.00 2006-04-16 08:57:18.516 106 13251.01 716.37 57277.56 88888.00 2006-04-16 08:57:19.516 106 13249.97 716.25 57277.31 88888.00 2006-04-16 08:57:20.516 106 13249.58 715.75 57276.70 88888.00 2006-04-16 08:57:21.516 106 13250.23 715.63 57277.80 88888.00 2006-04-16 08:57:22.516 106 13250.23 714.88 57277.80 88888.00 2006-04-16 08:57:23.516 106 13248.93 715.38 57277.43 88888.00 2006-04-16 08:57:24.516 106 13249.71 714.39 57277.68 88888.00 2006-04-16 08:57:25.516 106 13249.32 714.39 57277.43 88888.00 2006-04-16 08:57:26.516 106 13249.45 714.39 57277.56 88888.00 2006-04-16 08:57:27.516 106 13249.32 714.02 57277.68 88888.00 2006-04-16 08:57:28.516 106 13249.58 713.89 57277.56 88888.00 2006-04-16 08:57:29.516 106 13250.36 713.40 57277.43 88888.00 2006-04-16 08:57:30.516 106 13250.23 713.15 57277.31 88888.00 2006-04-16 08:57:31.516 106 13250.49 713.15 57277.56 88888.00 2006-04-16 08:57:32.516 106 13250.88 713.27 57277.31 88888.00 2006-04-16 08:57:33.516 106 13250.36 713.40 57277.68 88888.00 2006-04-16 08:57:34.516 106 13250.23 712.65 57277.19 88888.00 2006-04-16 08:57:35.516 106 13249.58 712.65 57277.43 88888.00 2006-04-16 08:57:36.516 106 13249.84 712.16 57276.95 88888.00 2006-04-16 08:57:37.516 106 13249.84 712.16 57276.95 88888.00 2006-04-16 08:57:38.516 106 13249.84 712.28 57277.19 88888.00 2006-04-16 08:57:39.516 106 13249.58 711.17 57276.95 88888.00 2006-04-16 08:57:40.516 106 13249.71 711.29 57276.95 88888.00 2006-04-16 08:57:41.516 106 13248.67 710.92 57276.70 88888.00 2006-04-16 08:57:42.516 106 13248.28 711.79 57277.31 88888.00 2006-04-16 08:57:43.516 106 13249.19 711.79 57276.82 88888.00 2006-04-16 08:57:44.516 106 13248.54 711.29 57277.07 88888.00 2006-04-16 08:57:45.516 106 13248.02 711.66 57276.58 88888.00 2006-04-16 08:57:46.516 106 13248.15 712.41 57276.09 88888.00 2006-04-16 08:57:47.516 106 13248.02 711.54 57276.58 88888.00 2006-04-16 08:57:48.516 106 13247.63 711.42 57275.72 88888.00 2006-04-16 08:57:49.516 106 13247.24 711.04 57276.09 88888.00 2006-04-16 08:57:50.516 106 13247.50 710.67 57275.97 88888.00 2006-04-16 08:57:51.516 106 13246.72 710.92 57275.97 88888.00 2006-04-16 08:57:52.516 106 13246.20 711.54 57276.09 88888.00 2006-04-16 08:57:53.516 106 13246.59 711.17 57275.36 88888.00 2006-04-16 08:57:54.516 106 13245.81 711.17 57276.34 88888.00 2006-04-16 08:57:55.516 106 13245.42 711.54 57275.60 88888.00 2006-04-16 08:57:56.516 106 13245.29 711.79 57275.97 88888.00 2006-04-16 08:57:57.516 106 13244.77 712.04 57275.97 88888.00 2006-04-16 08:57:58.516 106 13244.64 711.17 57275.72 88888.00 2006-04-16 08:57:59.516 106 13244.77 711.17 57275.84 88888.00 2006-04-16 08:58:00.516 106 13244.38 711.54 57275.48 88888.00 2006-04-16 08:58:01.516 106 13244.25 711.04 57274.87 88888.00 2006-04-16 08:58:02.516 106 13244.90 711.17 57275.48 88888.00 2006-04-16 08:58:03.516 106 13243.99 711.29 57275.60 88888.00 2006-04-16 08:58:04.516 106 13243.86 711.17 57274.75 88888.00 2006-04-16 08:58:05.516 106 13243.47 711.42 57275.36 88888.00 2006-04-16 08:58:06.516 106 13242.82 711.91 57275.23 88888.00 2006-04-16 08:58:07.516 106 13243.21 711.42 57275.23 88888.00 2006-04-16 08:58:08.516 106 13242.17 711.04 57275.11 88888.00 2006-04-16 08:58:09.516 106 13241.65 711.04 57275.36 88888.00 2006-04-16 08:58:10.516 106 13241.65 711.54 57274.50 88888.00 2006-04-16 08:58:11.516 106 13241.52 710.80 57274.62 88888.00 2006-04-16 08:58:12.516 106 13242.04 710.55 57273.28 88888.00 2006-04-16 08:58:13.516 106 13241.26 710.55 57273.52 88888.00 2006-04-16 08:58:14.516 106 13241.91 709.68 57274.38 88888.00 2006-04-16 08:58:15.516 106 13241.26 710.18 57274.13 88888.00 2006-04-16 08:58:16.516 106 13241.26 710.18 57274.01 88888.00 2006-04-16 08:58:17.516 106 13241.52 710.18 57273.77 88888.00 2006-04-16 08:58:18.516 106 13241.00 709.56 57272.67 88888.00 2006-04-16 08:58:19.516 106 13241.26 709.31 57272.91 88888.00 2006-04-16 08:58:20.516 106 13241.78 709.56 57272.91 88888.00 2006-04-16 08:58:21.516 106 13241.65 709.19 57273.16 88888.00 2006-04-16 08:58:22.516 106 13241.39 708.82 57273.52 88888.00 2006-04-16 08:58:23.516 106 13240.87 709.19 57272.42 88888.00 2006-04-16 08:58:24.516 106 13241.00 708.69 57272.91 88888.00 2006-04-16 08:58:25.516 106 13240.22 708.94 57272.42 88888.00 2006-04-16 08:58:26.516 106 13241.00 708.57 57272.42 88888.00 2006-04-16 08:58:27.516 106 13239.83 708.57 57272.42 88888.00 2006-04-16 08:58:28.516 106 13240.35 709.06 57272.30 88888.00 2006-04-16 08:58:29.516 106 13239.57 707.82 57271.57 88888.00 2006-04-16 08:58:30.516 106 13240.22 708.32 57271.32 88888.00 2006-04-16 08:58:31.516 106 13239.96 708.32 57271.45 88888.00 2006-04-16 08:58:32.516 106 13239.57 708.57 57271.69 88888.00 2006-04-16 08:58:33.516 106 13239.18 707.82 57271.32 88888.00 2006-04-16 08:58:34.516 106 13238.79 707.82 57271.20 88888.00 2006-04-16 08:58:35.516 106 13239.05 708.32 57271.20 88888.00 2006-04-16 08:58:36.516 106 13239.31 708.32 57270.95 88888.00 2006-04-16 08:58:37.516 106 13239.31 708.94 57270.10 88888.00 2006-04-16 08:58:38.516 106 13238.40 708.32 57270.83 88888.00 2006-04-16 08:58:39.516 106 13238.79 708.44 57270.46 88888.00 2006-04-16 08:58:40.516 106 13238.79 708.44 57270.34 88888.00 2006-04-16 08:58:41.516 106 13238.66 707.95 57270.34 88888.00 2006-04-16 08:58:42.516 106 13238.53 708.69 57270.46 88888.00 2006-04-16 08:58:43.516 106 13238.79 708.32 57270.59 88888.00 2006-04-16 08:58:44.516 106 13238.14 708.69 57270.46 88888.00 2006-04-16 08:58:45.516 106 13238.01 708.94 57269.86 88888.00 2006-04-16 08:58:46.516 106 13237.36 708.82 57269.73 88888.00 2006-04-16 08:58:47.516 106 13237.75 709.06 57269.98 88888.00 2006-04-16 08:58:48.516 106 13237.36 710.18 57269.37 88888.00 2006-04-16 08:58:49.516 106 13237.62 709.68 57269.37 88888.00 2006-04-16 08:58:50.516 106 13236.84 709.81 57269.37 88888.00 2006-04-16 08:58:51.516 106 13236.97 709.68 57269.61 88888.00 2006-04-16 08:58:52.516 106 13236.45 710.05 57268.75 88888.00 2006-04-16 08:58:53.516 106 13236.19 709.68 57269.86 88888.00 2006-04-16 08:58:54.516 106 13237.36 710.18 57269.12 88888.00 2006-04-16 08:58:55.516 106 13236.71 709.56 57269.12 88888.00 2006-04-16 08:58:56.516 106 13236.58 709.93 57268.88 88888.00 2006-04-16 08:58:57.516 106 13237.10 709.93 57268.51 88888.00 2006-04-16 08:58:58.516 106 13237.49 710.05 57268.27 88888.00 2006-04-16 08:58:59.516 106 13237.88 709.56 57268.75 88888.00 2006-04-16 08:59:00.516 106 13237.49 709.81 57268.63 88888.00 2006-04-16 08:59:01.516 106 13237.49 709.68 57269.12 88888.00 2006-04-16 08:59:02.516 106 13237.88 710.05 57268.02 88888.00 2006-04-16 08:59:03.516 106 13236.58 710.18 57269.12 88888.00 2006-04-16 08:59:04.516 106 13236.97 709.43 57268.75 88888.00 2006-04-16 08:59:05.516 106 13236.97 709.06 57268.27 88888.00 2006-04-16 08:59:06.516 106 13236.71 709.56 57268.51 88888.00 2006-04-16 08:59:07.516 106 13236.06 709.56 57267.41 88888.00 2006-04-16 08:59:08.516 106 13236.45 708.69 57267.78 88888.00 2006-04-16 08:59:09.516 106 13236.32 708.57 57268.14 88888.00 2006-04-16 08:59:10.516 106 13236.45 708.07 57267.65 88888.00 2006-04-16 08:59:11.516 106 13236.58 709.19 57268.02 88888.00 2006-04-16 08:59:12.516 106 13236.58 709.06 57267.78 88888.00 2006-04-16 08:59:13.516 106 13236.32 709.31 57267.29 88888.00 2006-04-16 08:59:14.516 106 13236.19 709.06 57267.53 88888.00 2006-04-16 08:59:15.516 106 13237.49 709.68 57267.78 88888.00 2006-04-16 08:59:16.516 106 13236.58 709.31 57266.92 88888.00 2006-04-16 08:59:17.516 106 13236.84 709.43 57268.14 88888.00 2006-04-16 08:59:18.516 106 13236.84 709.19 57268.27 88888.00 2006-04-16 08:59:19.516 106 13236.97 708.94 57267.16 88888.00 2006-04-16 08:59:20.516 106 13237.10 708.94 57267.65 88888.00 2006-04-16 08:59:21.516 106 13237.23 708.82 57268.14 88888.00 2006-04-16 08:59:22.516 106 13238.01 708.82 57267.29 88888.00 2006-04-16 08:59:23.516 106 13237.62 708.94 57267.53 88888.00 2006-04-16 08:59:24.516 106 13237.75 709.06 57267.65 88888.00 2006-04-16 08:59:25.516 106 13237.75 709.06 57266.68 88888.00 2006-04-16 08:59:26.516 106 13237.49 709.43 57266.55 88888.00 2006-04-16 08:59:27.516 106 13237.75 709.81 57267.41 88888.00 2006-04-16 08:59:28.516 106 13237.88 709.81 57266.92 88888.00 2006-04-16 08:59:29.516 106 13237.88 709.19 57267.04 88888.00 2006-04-16 08:59:30.516 106 13237.36 709.31 57267.65 88888.00 2006-04-16 08:59:31.516 106 13237.10 709.81 57267.29 88888.00 2006-04-16 08:59:32.516 106 13237.10 709.06 57267.16 88888.00 2006-04-16 08:59:33.516 106 13237.10 709.68 57267.04 88888.00 2006-04-16 08:59:34.516 106 13236.97 709.68 57266.68 88888.00 2006-04-16 08:59:35.516 106 13236.71 710.18 57266.80 88888.00 2006-04-16 08:59:36.516 106 13236.84 710.05 57266.43 88888.00 2006-04-16 08:59:37.516 106 13236.32 710.05 57267.29 88888.00 2006-04-16 08:59:38.516 106 13235.80 709.68 57266.55 88888.00 2006-04-16 08:59:39.516 106 13236.45 709.68 57267.29 88888.00 2006-04-16 08:59:40.516 106 13236.58 709.68 57266.19 88888.00 2006-04-16 08:59:41.516 106 13236.19 710.30 57266.06 88888.00 2006-04-16 08:59:42.516 106 13235.67 710.18 57266.55 88888.00 2006-04-16 08:59:43.516 106 13235.02 709.43 57266.19 88888.00 2006-04-16 08:59:44.516 106 13234.12 710.92 57265.70 88888.00 2006-04-16 08:59:45.516 106 13234.25 709.19 57266.55 88888.00 2006-04-16 08:59:46.516 106 13233.86 710.18 57265.45 88888.00 2006-04-16 08:59:47.516 106 13233.60 709.81 57265.45 88888.00 2006-04-16 08:59:48.516 106 13233.60 709.68 57265.82 88888.00 2006-04-16 08:59:49.516 106 13233.60 709.68 57265.45 88888.00 2006-04-16 08:59:50.516 106 13233.60 709.06 57265.33 88888.00 2006-04-16 08:59:51.516 106 13233.34 708.94 57265.21 88888.00 2006-04-16 08:59:52.516 106 13233.21 709.31 57264.60 88888.00 2006-04-16 08:59:53.516 106 13232.95 709.68 57264.84 88888.00 2006-04-16 08:59:54.516 106 13232.69 709.56 57264.60 88888.00 2006-04-16 08:59:55.516 106 13233.34 709.56 57265.21 88888.00 2006-04-16 09:00:00.516 106 13233.21 709.93 57264.35 88888.00 2006-04-16 09:00:01.516 106 13233.08 709.68 57263.98 88888.00 2006-04-16 09:00:02.516 106 13233.60 709.56 57264.11 88888.00 2006-04-16 09:00:03.516 106 13233.21 708.94 57264.72 88888.00 2006-04-16 09:00:04.516 106 13233.99 709.31 57263.98 88888.00 2006-04-16 09:00:05.516 106 13233.60 709.31 57263.98 88888.00 2006-04-16 09:00:06.516 106 13233.99 709.06 57263.25 88888.00 2006-04-16 09:00:07.516 106 13233.73 709.19 57263.50 88888.00 2006-04-16 09:00:08.516 106 13234.25 709.19 57263.25 88888.00 2006-04-16 09:00:09.516 106 13234.63 708.57 57263.25 88888.00 2006-04-16 09:00:10.516 106 13234.63 709.56 57263.38 88888.00 2006-04-16 09:00:11.516 106 13235.28 709.31 57263.62 88888.00 2006-04-16 09:00:12.516 106 13235.41 709.56 57263.62 88888.00 2006-04-16 09:00:13.516 106 13234.89 709.06 57263.86 88888.00 2006-04-16 09:00:14.516 106 13234.89 709.06 57263.98 88888.00 2006-04-16 09:00:15.516 106 13236.32 709.19 57263.25 88888.00 2006-04-16 09:00:16.516 106 13235.93 709.81 57263.25 88888.00 2006-04-16 09:00:17.516 106 13236.19 709.93 57263.50 88888.00 2006-04-16 09:00:18.516 106 13236.45 709.43 57263.74 88888.00 2006-04-16 09:00:19.516 106 13236.71 709.93 57263.38 88888.00 2006-04-16 09:00:20.516 106 13236.19 709.81 57263.38 88888.00 2006-04-16 09:00:21.516 106 13236.45 710.30 57263.98 88888.00 2006-04-16 09:00:22.516 106 13236.45 710.18 57263.62 88888.00 2006-04-16 09:00:23.516 106 13236.71 710.05 57263.86 88888.00 2006-04-16 09:00:24.516 106 13236.97 710.30 57263.98 88888.00 2006-04-16 09:00:25.516 106 13237.62 710.05 57263.86 88888.00 2006-04-16 09:00:26.516 106 13237.23 710.30 57263.86 88888.00 2006-04-16 09:00:27.516 106 13237.36 710.67 57263.74 88888.00 2006-04-16 09:00:28.516 106 13237.75 711.04 57263.50 88888.00 2006-04-16 09:00:29.516 106 13238.14 711.04 57263.98 88888.00 2006-04-16 09:00:30.516 106 13237.62 710.30 57264.23 88888.00 2006-04-16 09:00:31.516 106 13238.53 711.29 57264.35 88888.00 2006-04-16 09:00:32.516 106 13238.92 710.18 57264.35 88888.00 2006-04-16 09:00:33.516 106 13238.66 710.30 57264.35 88888.00 2006-04-16 09:00:34.516 106 13238.92 710.67 57264.48 88888.00 2006-04-16 09:00:35.516 106 13238.92 711.42 57264.23 88888.00 2006-04-16 09:00:36.516 106 13238.92 710.80 57265.70 88888.00 2006-04-16 09:00:37.516 106 13238.66 711.66 57264.72 88888.00 2006-04-16 09:00:38.516 106 13238.66 711.17 57264.35 88888.00 2006-04-16 09:00:39.516 106 13238.40 711.42 57264.96 88888.00 2006-04-16 09:00:40.516 106 13238.92 711.54 57264.84 88888.00 2006-04-16 09:00:41.516 106 13238.92 711.17 57264.96 88888.00 2006-04-16 09:00:42.516 106 13239.70 710.80 57265.09 88888.00 2006-04-16 09:00:43.516 106 13238.79 711.04 57264.48 88888.00 2006-04-16 09:00:44.516 106 13239.70 711.29 57265.21 88888.00 2006-04-16 09:00:45.516 106 13239.31 711.42 57264.48 88888.00 2006-04-16 09:00:46.516 106 13239.31 711.54 57265.09 88888.00 2006-04-16 09:00:47.516 106 13239.31 710.80 57265.21 88888.00 2006-04-16 09:00:48.516 106 13239.44 711.79 57265.57 88888.00 2006-04-16 09:00:49.516 106 13239.18 711.04 57264.84 88888.00 2006-04-16 09:00:50.516 106 13238.40 711.42 57265.21 88888.00 2006-04-16 09:00:51.516 106 13239.05 711.04 57265.70 88888.00 2006-04-16 09:00:52.516 106 13239.44 710.92 57265.45 88888.00 2006-04-16 09:00:53.516 106 13239.57 711.29 57264.84 88888.00 2006-04-16 09:00:54.516 106 13239.31 711.54 57265.21 88888.00 2006-04-16 09:00:55.516 106 13239.31 711.66 57265.57 88888.00 2006-04-16 09:00:56.516 106 13239.05 710.92 57264.72 88888.00 2006-04-16 09:00:57.516 106 13238.92 711.17 57265.33 88888.00 2006-04-16 09:00:58.516 106 13238.53 711.54 57264.48 88888.00 2006-04-16 09:00:59.516 106 13238.53 711.54 57264.96 88888.00 2006-04-16 09:01:00.516 106 13238.92 711.04 57265.33 88888.00 2006-04-16 09:01:01.516 106 13238.79 711.79 57265.09 88888.00 2006-04-16 09:01:02.516 106 13238.79 711.66 57264.48 88888.00 2006-04-16 09:01:03.516 106 13238.79 711.66 57264.72 88888.00 2006-04-16 09:01:04.516 106 13239.05 711.54 57264.96 88888.00 2006-04-16 09:01:05.516 106 13238.92 711.54 57264.84 88888.00 2006-04-16 09:01:06.516 106 13238.92 710.67 57265.33 88888.00 2006-04-16 09:01:07.516 106 13239.18 710.80 57265.45 88888.00 2006-04-16 09:01:08.516 106 13239.57 711.04 57264.72 88888.00 2006-04-16 09:01:09.516 106 13239.05 710.30 57265.21 88888.00 2006-04-16 09:01:10.516 106 13239.18 710.43 57264.72 88888.00 2006-04-16 09:01:11.516 106 13239.44 710.92 57264.84 88888.00 2006-04-16 09:01:12.516 106 13239.31 710.92 57264.60 88888.00 2006-04-16 09:01:13.516 106 13239.44 710.30 57264.35 88888.00 2006-04-16 09:01:14.516 106 13239.70 710.18 57264.23 88888.00 2006-04-16 09:01:15.516 106 13240.22 710.43 57264.11 88888.00 2006-04-16 09:01:16.516 106 13239.83 710.18 57264.48 88888.00 2006-04-16 09:01:17.516 106 13239.57 710.30 57264.23 88888.00 2006-04-16 09:01:18.516 106 13239.96 710.67 57264.60 88888.00 2006-04-16 09:01:19.516 106 13240.09 711.29 57264.35 88888.00 2006-04-16 09:01:20.516 106 13240.09 711.17 57264.35 88888.00 2006-04-16 09:01:21.516 106 13239.18 711.17 57264.23 88888.00 2006-04-16 09:01:22.516 106 13239.18 711.17 57264.23 88888.00 2006-04-16 09:01:23.516 106 13240.22 711.29 57264.11 88888.00 2006-04-16 09:01:24.516 106 13239.44 710.92 57264.48 88888.00 2006-04-16 09:01:25.516 106 13240.09 711.29 57264.11 88888.00 2006-04-16 09:01:26.516 106 13239.44 711.17 57263.62 88888.00 2006-04-16 09:01:27.516 106 13239.83 711.42 57263.98 88888.00 2006-04-16 09:01:28.516 106 13239.70 711.66 57263.74 88888.00 2006-04-16 09:01:29.516 106 13239.44 711.17 57263.74 88888.00 2006-04-16 09:01:30.516 106 13239.44 711.79 57264.35 88888.00 2006-04-16 09:01:31.516 106 13239.57 712.04 57264.48 88888.00 2006-04-16 09:01:32.516 106 13239.05 711.66 57264.35 88888.00 2006-04-16 09:01:33.516 106 13239.44 711.29 57263.74 88888.00 2006-04-16 09:01:34.516 106 13239.05 711.66 57264.23 88888.00 2006-04-16 09:01:35.516 106 13238.92 711.54 57263.98 88888.00 2006-04-16 09:01:36.516 106 13238.92 711.42 57263.74 88888.00 2006-04-16 09:01:37.516 106 13239.18 711.91 57263.13 88888.00 2006-04-16 09:01:38.516 106 13239.31 711.42 57263.86 88888.00 2006-04-16 09:01:39.516 106 13238.53 710.92 57263.01 88888.00 2006-04-16 09:01:40.516 106 13238.53 711.79 57263.38 88888.00 2006-04-16 09:01:41.516 106 13237.88 711.91 57263.13 88888.00 2006-04-16 09:01:42.516 106 13238.40 712.53 57263.62 88888.00 2006-04-16 09:01:43.516 106 13238.01 711.79 57263.25 88888.00 2006-04-16 09:01:44.516 106 13238.01 711.04 57263.62 88888.00 2006-04-16 09:01:45.516 106 13238.53 711.17 57263.01 88888.00 2006-04-16 09:01:46.516 106 13238.53 711.04 57262.64 88888.00 2006-04-16 09:01:47.516 106 13238.14 710.43 57262.15 88888.00 2006-04-16 09:01:48.516 106 13238.66 711.42 57263.01 88888.00 2006-04-16 09:01:49.516 106 13237.88 710.92 57263.13 88888.00 2006-04-16 09:01:50.516 106 13238.14 711.04 57262.52 88888.00 2006-04-16 09:01:51.516 106 13237.10 710.92 57262.64 88888.00 2006-04-16 09:01:52.516 106 13237.62 710.80 57262.15 88888.00 2006-04-16 09:01:53.516 106 13237.23 710.92 57261.54 88888.00 2006-04-16 09:01:54.516 106 13237.36 710.92 57261.54 88888.00 2006-04-16 09:01:55.516 106 13237.62 710.43 57261.79 88888.00 2006-04-16 09:01:56.516 106 13236.45 710.80 57262.39 88888.00 2006-04-16 09:01:57.516 106 13236.71 710.67 57262.15 88888.00 2006-04-16 09:01:58.516 106 13236.32 710.18 57262.39 88888.00 2006-04-16 09:01:59.516 106 13236.71 710.43 57261.79 88888.00 2006-04-16 09:02:00.516 106 13236.06 710.30 57261.17 88888.00 2006-04-16 09:02:01.516 106 13235.93 709.68 57261.42 88888.00 2006-04-16 09:02:02.516 106 13235.93 709.06 57261.30 88888.00 2006-04-16 09:02:03.516 106 13236.45 709.31 57261.17 88888.00 2006-04-16 09:02:04.516 106 13236.32 709.06 57261.17 88888.00 2006-04-16 09:02:05.516 106 13235.67 708.94 57260.81 88888.00 2006-04-16 09:02:06.516 106 13235.54 708.94 57260.93 88888.00 2006-04-16 09:02:07.516 106 13235.41 708.69 57260.93 88888.00 2006-04-16 09:02:08.516 106 13235.28 708.69 57260.32 88888.00 2006-04-16 09:02:09.516 106 13235.67 708.44 57260.32 88888.00 2006-04-16 09:02:10.516 106 13235.54 708.20 57260.56 88888.00 2006-04-16 09:02:11.516 106 13235.28 708.69 57260.68 88888.00 2006-04-16 09:02:12.516 106 13234.63 708.44 57260.32 88888.00 2006-04-16 09:02:13.516 106 13235.02 708.69 57259.34 88888.00 2006-04-16 09:02:14.516 106 13235.02 709.06 57259.83 88888.00 2006-04-16 09:02:15.516 106 13236.06 708.69 57259.95 88888.00 2006-04-16 09:02:16.516 106 13236.19 708.44 57259.59 88888.00 2006-04-16 09:02:17.516 106 13236.32 709.31 57259.95 88888.00 2006-04-16 09:02:18.516 106 13235.93 707.95 57259.46 88888.00 2006-04-16 09:02:19.516 106 13236.45 709.19 57258.97 88888.00 2006-04-16 09:02:20.516 106 13235.80 708.44 57258.97 88888.00 2006-04-16 09:02:21.516 106 13236.06 709.31 57260.07 88888.00 2006-04-16 09:02:22.516 106 13236.45 708.44 57259.34 88888.00 2006-04-16 09:02:23.516 106 13236.71 709.06 57259.34 88888.00 2006-04-16 09:02:24.516 106 13236.84 709.06 57259.22 88888.00 2006-04-16 09:02:25.516 106 13236.84 709.31 57258.85 88888.00 2006-04-16 09:02:26.516 106 13236.84 708.82 57259.83 88888.00 2006-04-16 09:02:27.516 106 13236.97 709.68 57259.09 88888.00 2006-04-16 09:02:28.516 106 13236.58 709.93 57259.46 88888.00 2006-04-16 09:02:29.516 106 13236.71 709.93 57259.46 88888.00 2006-04-16 09:02:30.516 106 13236.32 710.05 57259.09 88888.00 2006-04-16 09:02:31.516 106 13236.45 710.30 57259.09 88888.00 2006-04-16 09:02:32.516 106 13237.10 709.56 57258.61 88888.00 2006-04-16 09:02:33.516 106 13236.97 709.81 57258.85 88888.00 2006-04-16 09:02:34.516 106 13236.97 710.05 57259.09 88888.00 2006-04-16 09:02:35.516 106 13237.10 709.68 57259.71 88888.00 2006-04-16 09:02:36.516 106 13238.14 709.93 57259.83 88888.00 2006-04-16 09:02:37.516 106 13237.49 710.80 57259.34 88888.00 2006-04-16 09:02:38.516 106 13237.36 710.55 57259.22 88888.00 2006-04-16 09:02:39.516 106 13237.49 710.30 57259.71 88888.00 2006-04-16 09:02:40.516 106 13237.49 710.92 57259.46 88888.00 2006-04-16 09:02:41.516 106 13237.62 710.92 57259.22 88888.00 2006-04-16 09:02:42.516 106 13237.10 710.67 57259.46 88888.00 2006-04-16 09:02:43.516 106 13236.97 710.92 57258.85 88888.00 2006-04-16 09:02:44.516 106 13236.71 710.92 57258.97 88888.00 2006-04-16 09:02:45.516 106 13237.10 711.29 57259.46 88888.00 2006-04-16 09:02:46.516 106 13235.67 710.67 57258.61 88888.00 2006-04-16 09:02:47.516 106 13236.84 709.93 57258.73 88888.00 2006-04-16 09:02:48.516 106 13236.45 710.18 57258.24 88888.00 2006-04-16 09:02:49.516 106 13236.32 710.43 57258.73 88888.00 2006-04-16 09:02:50.516 106 13236.45 709.56 57259.22 88888.00 2006-04-16 09:02:51.516 106 13235.93 709.93 57258.97 88888.00 2006-04-16 09:02:52.515 106 13236.32 709.31 57258.97 88888.00 2006-04-16 09:02:53.515 106 13235.41 709.68 57258.97 88888.00 2006-04-16 09:02:54.515 106 13235.54 709.81 57258.36 88888.00 2006-04-16 09:02:55.515 106 13235.15 709.93 57258.36 88888.00 2006-04-16 09:02:56.515 106 13235.80 709.43 57258.24 88888.00 2006-04-16 09:02:57.515 106 13235.15 709.31 57257.75 88888.00 2006-04-16 09:02:58.515 106 13235.28 709.06 57257.87 88888.00 2006-04-16 09:02:59.515 106 13235.54 709.81 57258.36 88888.00 2006-04-16 09:03:00.515 106 13235.93 709.06 57258.61 88888.00 2006-04-16 09:03:01.515 106 13235.41 710.05 57257.38 88888.00 2006-04-16 09:03:02.515 106 13236.32 710.30 57257.26 88888.00 2006-04-16 09:03:03.515 106 13236.06 709.68 57257.63 88888.00 2006-04-16 09:03:04.515 106 13235.93 710.30 57257.50 88888.00 2006-04-16 09:03:05.515 106 13235.15 710.30 57257.75 88888.00 2006-04-16 09:03:06.515 106 13235.67 710.80 57257.38 88888.00 2006-04-16 09:03:07.515 106 13235.02 710.80 57257.63 88888.00 2006-04-16 09:03:08.515 106 13235.41 709.93 57257.14 88888.00 2006-04-16 09:03:09.515 106 13235.28 710.05 57257.14 88888.00 2006-04-16 09:03:10.515 106 13236.45 710.80 57257.87 88888.00 2006-04-16 09:03:11.515 106 13235.93 709.56 57256.77 88888.00 2006-04-16 09:03:12.515 106 13236.58 710.18 57256.77 88888.00 2006-04-16 09:03:13.515 106 13235.80 709.93 57257.38 88888.00 2006-04-16 09:03:14.515 106 13235.80 709.43 57257.02 88888.00 2006-04-16 09:03:15.515 106 13236.06 710.05 57256.04 88888.00 2006-04-16 09:03:16.515 106 13236.45 710.55 57257.14 88888.00 2006-04-16 09:03:17.515 106 13236.19 709.93 57256.53 88888.00 2006-04-16 09:03:18.515 106 13236.19 710.67 57256.89 88888.00 2006-04-16 09:03:19.515 106 13236.32 710.18 57256.41 88888.00 2006-04-16 09:03:20.515 106 13236.71 709.43 57256.28 88888.00 2006-04-16 09:03:21.515 106 13234.76 710.55 57256.28 88888.00 2006-04-16 09:03:22.515 106 13235.67 710.30 57256.53 88888.00 2006-04-16 09:03:23.515 106 13235.41 709.56 57256.89 88888.00 2006-04-16 09:03:24.515 106 13235.93 710.30 57257.02 88888.00 2006-04-16 09:03:25.515 106 13235.93 710.67 57256.53 88888.00 2006-04-16 09:03:26.515 106 13235.67 710.55 57257.02 88888.00 2006-04-16 09:03:27.515 106 13235.93 710.43 57256.53 88888.00 2006-04-16 09:03:28.515 106 13235.67 710.18 57256.04 88888.00 2006-04-16 09:03:29.515 106 13235.54 710.80 57256.28 88888.00 2006-04-16 09:03:30.515 106 13235.93 711.42 57256.53 88888.00 2006-04-16 09:03:31.515 106 13235.67 710.67 57256.04 88888.00 2006-04-16 09:03:32.515 106 13235.80 710.80 57257.02 88888.00 2006-04-16 09:03:33.515 106 13236.71 711.04 57256.28 88888.00 2006-04-16 09:03:34.515 106 13236.45 711.04 57256.41 88888.00 2006-04-16 09:03:35.515 106 13235.80 711.29 57255.79 88888.00 2006-04-16 09:03:36.515 106 13236.32 710.92 57256.16 88888.00 2006-04-16 09:03:37.515 106 13236.97 711.17 57257.02 88888.00 2006-04-16 09:03:38.515 106 13236.45 711.29 57256.53 88888.00 2006-04-16 09:03:39.515 106 13236.71 710.67 57255.79 88888.00 2006-04-16 09:03:40.515 106 13236.97 711.66 57256.65 88888.00 2006-04-16 09:03:41.515 106 13237.75 711.66 57255.79 88888.00 2006-04-16 09:03:42.515 106 13237.36 711.79 57256.28 88888.00 2006-04-16 09:03:43.515 106 13237.23 710.92 57256.04 88888.00 2006-04-16 09:03:44.515 106 13237.88 712.04 57256.28 88888.00 2006-04-16 09:03:45.515 106 13238.14 711.04 57256.41 88888.00 2006-04-16 09:03:46.515 106 13238.66 711.42 57256.65 88888.00 2006-04-16 09:03:47.515 106 13238.27 711.04 57256.41 88888.00 2006-04-16 09:03:48.515 106 13239.05 711.17 57256.65 88888.00 2006-04-16 09:03:49.515 106 13239.31 711.04 57256.77 88888.00 2006-04-16 09:03:50.515 106 13239.18 711.54 57256.77 88888.00 2006-04-16 09:03:51.515 106 13238.79 711.29 57257.38 88888.00 2006-04-16 09:03:52.515 106 13238.53 711.79 57256.89 88888.00 2006-04-16 09:03:53.515 106 13238.14 712.04 57257.14 88888.00 2006-04-16 09:03:54.515 106 13237.36 711.42 57257.14 88888.00 2006-04-16 09:03:55.515 106 13237.10 711.29 57256.65 88888.00 2006-04-16 09:03:56.515 106 13237.88 712.16 57257.14 88888.00 2006-04-16 09:03:57.515 106 13237.36 712.16 57256.28 88888.00 2006-04-16 09:03:58.515 106 13237.49 711.79 57256.04 88888.00 2006-04-16 09:03:59.515 106 13238.53 711.17 57256.16 88888.00 2006-04-16 09:04:00.515 106 13238.40 711.79 57256.41 88888.00 2006-04-16 09:04:01.515 106 13237.88 711.54 57257.26 88888.00 2006-04-16 09:04:02.515 106 13238.40 712.04 57255.92 88888.00 2006-04-16 09:04:03.515 106 13238.53 711.54 57256.16 88888.00 2006-04-16 09:04:04.515 106 13239.05 711.79 57256.16 88888.00 2006-04-16 09:04:05.515 106 13238.27 711.91 57255.92 88888.00 2006-04-16 09:04:06.515 106 13237.62 711.91 57256.53 88888.00 2006-04-16 09:04:07.515 106 13238.14 711.66 57256.04 88888.00 2006-04-16 09:04:08.515 106 13237.75 712.16 57256.04 88888.00 2006-04-16 09:04:09.515 106 13237.49 711.79 57255.92 88888.00 2006-04-16 09:04:10.515 106 13238.27 711.17 57255.92 88888.00 2006-04-16 09:04:11.515 106 13237.49 711.17 57256.04 88888.00 2006-04-16 09:04:12.515 106 13238.40 711.42 57255.55 88888.00 2006-04-16 09:04:13.515 106 13238.40 711.42 57255.79 88888.00 2006-04-16 09:04:14.515 106 13238.40 711.29 57256.65 88888.00 2006-04-16 09:04:15.515 106 13238.53 711.79 57256.16 88888.00 2006-04-16 09:04:16.515 106 13238.40 711.42 57255.92 88888.00 2006-04-16 09:04:17.515 106 13238.27 711.42 57255.79 88888.00 2006-04-16 09:04:18.515 106 13238.40 711.29 57255.67 88888.00 2006-04-16 09:04:19.515 106 13238.79 712.16 57256.41 88888.00 2006-04-16 09:04:20.515 106 13238.01 711.66 57256.04 88888.00 2006-04-16 09:04:21.515 106 13238.53 711.54 57255.43 88888.00 2006-04-16 09:04:22.515 106 13238.14 711.79 57255.79 88888.00 2006-04-16 09:04:23.515 106 13237.62 711.04 57256.16 88888.00 2006-04-16 09:04:24.515 106 13238.14 711.42 57256.04 88888.00 2006-04-16 09:04:25.515 106 13237.75 711.42 57256.16 88888.00 2006-04-16 09:04:26.515 106 13237.75 711.54 57256.16 88888.00 2006-04-16 09:04:27.515 106 13237.62 711.54 57256.16 88888.00 2006-04-16 09:04:28.515 106 13238.92 711.54 57256.28 88888.00 2006-04-16 09:04:29.515 106 13238.66 711.79 57256.28 88888.00 2006-04-16 09:04:30.515 106 13239.57 711.79 57255.67 88888.00 2006-04-16 09:04:31.515 106 13238.92 711.42 57256.28 88888.00 2006-04-16 09:04:32.515 106 13239.05 711.91 57256.04 88888.00 2006-04-16 09:04:33.515 106 13239.57 711.54 57255.55 88888.00 2006-04-16 09:04:34.515 106 13239.70 712.41 57256.89 88888.00 2006-04-16 09:04:35.515 106 13239.96 713.52 57256.77 88888.00 2006-04-16 09:04:36.515 106 13239.57 712.53 57256.28 88888.00 2006-04-16 09:04:37.515 106 13239.44 713.27 57256.28 88888.00 2006-04-16 09:04:38.515 106 13239.70 713.52 57256.41 88888.00 2006-04-16 09:04:39.515 106 13239.70 713.27 57256.53 88888.00 2006-04-16 09:04:40.515 106 13239.70 712.41 57256.16 88888.00 2006-04-16 09:04:41.515 106 13240.09 713.15 57257.14 88888.00 2006-04-16 09:04:42.515 106 13240.09 713.27 57256.65 88888.00 2006-04-16 09:04:43.515 106 13240.74 713.65 57256.77 88888.00 2006-04-16 09:04:44.515 106 13239.83 713.15 57257.26 88888.00 2006-04-16 09:04:45.515 106 13239.96 713.40 57256.89 88888.00 2006-04-16 09:04:46.515 106 13239.70 713.77 57257.26 88888.00 2006-04-16 09:04:47.515 106 13238.92 713.65 57257.75 88888.00 2006-04-16 09:04:48.515 106 13239.31 713.27 57256.77 88888.00 2006-04-16 09:04:49.515 106 13239.31 713.89 57257.38 88888.00 2006-04-16 09:04:50.515 106 13239.44 713.03 57257.26 88888.00 2006-04-16 09:04:51.515 106 13239.96 713.89 57257.14 88888.00 2006-04-16 09:04:52.515 106 13240.48 714.39 57257.02 88888.00 2006-04-16 09:04:53.515 106 13239.70 714.14 57257.14 88888.00 2006-04-16 09:04:54.515 106 13239.18 714.76 57257.26 88888.00 2006-04-16 09:04:55.515 106 13239.83 714.39 57256.89 88888.00 2006-04-16 09:04:56.515 106 13239.96 715.01 57256.89 88888.00 2006-04-16 09:04:57.515 106 13239.96 714.39 57256.65 88888.00 2006-04-16 09:04:58.515 106 13239.44 715.63 57257.14 88888.00 2006-04-16 09:04:59.515 106 13239.31 714.76 57257.14 88888.00 2006-04-16 09:05:00.515 106 13239.70 715.38 57256.41 88888.00 2006-04-16 09:05:01.515 106 13238.79 715.38 57257.02 88888.00 2006-04-16 09:05:02.515 106 13239.44 715.26 57257.02 88888.00 2006-04-16 09:05:03.515 106 13238.66 715.38 57256.41 88888.00 2006-04-16 09:05:04.515 106 13238.14 715.75 57256.16 88888.00 2006-04-16 09:05:05.515 106 13237.62 715.50 57256.65 88888.00 2006-04-16 09:05:06.515 106 13237.62 715.50 57256.41 88888.00 2006-04-16 09:05:07.515 106 13237.23 715.75 57255.67 88888.00 2006-04-16 09:05:08.515 106 13237.23 715.63 57255.79 88888.00 2006-04-16 09:05:09.515 106 13237.36 715.63 57255.55 88888.00 2006-04-16 09:05:10.515 106 13236.84 716.00 57256.41 88888.00 2006-04-16 09:05:11.515 106 13236.32 715.13 57256.65 88888.00 2006-04-16 09:05:12.515 106 13236.45 714.51 57255.67 88888.00 2006-04-16 09:05:13.515 106 13236.97 715.01 57255.43 88888.00 2006-04-16 09:05:14.515 106 13236.45 714.51 57255.55 88888.00 2006-04-16 09:05:15.515 106 13237.10 714.64 57255.30 88888.00 2006-04-16 09:05:16.515 106 13236.97 715.50 57255.18 88888.00 2006-04-16 09:05:17.515 106 13236.45 715.63 57255.30 88888.00 2006-04-16 09:05:18.515 106 13236.45 714.76 57254.82 88888.00 2006-04-16 09:05:19.515 106 13236.58 715.38 57254.94 88888.00 2006-04-16 09:05:20.515 106 13236.45 714.76 57254.94 88888.00 2006-04-16 09:05:21.515 106 13236.97 715.01 57254.57 88888.00 2006-04-16 09:05:22.515 106 13236.19 715.38 57254.20 88888.00 2006-04-16 09:05:23.515 106 13236.45 715.01 57254.82 88888.00 2006-04-16 09:05:24.515 106 13237.36 714.76 57254.70 88888.00 2006-04-16 09:05:25.515 106 13236.06 715.88 57254.08 88888.00 2006-04-16 09:05:26.515 106 13235.80 715.50 57254.08 88888.00 2006-04-16 09:05:27.515 106 13235.93 714.76 57254.20 88888.00 2006-04-16 09:05:28.515 106 13236.06 715.38 57254.57 88888.00 2006-04-16 09:05:29.515 106 13235.93 715.38 57253.11 88888.00 2006-04-16 09:05:30.515 106 13235.41 714.51 57253.71 88888.00 2006-04-16 09:05:31.515 106 13235.54 715.01 57254.33 88888.00 2006-04-16 09:05:32.515 106 13234.76 715.38 57253.59 88888.00 2006-04-16 09:05:33.515 106 13235.54 715.01 57252.98 88888.00 2006-04-16 09:05:34.515 106 13233.73 715.13 57253.23 88888.00 2006-04-16 09:05:35.515 106 13233.73 715.38 57253.23 88888.00 2006-04-16 09:05:36.515 106 13233.60 715.75 57253.35 88888.00 2006-04-16 09:05:37.515 106 13234.25 716.12 57252.98 88888.00 2006-04-16 09:05:38.515 106 13233.60 715.75 57253.23 88888.00 2006-04-16 09:05:39.515 106 13234.12 716.49 57252.74 88888.00 2006-04-16 09:05:40.515 106 13233.08 715.88 57252.74 88888.00 2006-04-16 09:05:41.515 106 13233.60 716.74 57252.61 88888.00 2006-04-16 09:05:42.515 106 13233.21 716.00 57252.25 88888.00 2006-04-16 09:05:43.515 106 13233.21 716.62 57252.61 88888.00 2006-04-16 09:05:44.515 106 13232.56 716.74 57251.88 88888.00 2006-04-16 09:05:45.515 106 13232.30 716.74 57252.12 88888.00 2006-04-16 09:05:46.515 106 13231.52 715.75 57252.61 88888.00 2006-04-16 09:05:47.515 106 13232.04 716.12 57251.88 88888.00 2006-04-16 09:05:48.515 106 13231.52 716.00 57251.52 88888.00 2006-04-16 09:05:49.515 106 13231.00 716.00 57252.12 88888.00 2006-04-16 09:05:50.515 106 13230.74 716.62 57251.76 88888.00 2006-04-16 09:05:51.515 106 13230.61 716.25 57251.27 88888.00 2006-04-16 09:05:52.515 106 13230.22 716.25 57251.03 88888.00 2006-04-16 09:05:53.515 106 13230.22 716.49 57250.66 88888.00 2006-04-16 09:05:54.515 106 13229.44 716.37 57251.27 88888.00 2006-04-16 09:05:55.515 106 13229.31 715.75 57250.78 88888.00 2006-04-16 09:05:56.515 106 13229.44 716.62 57250.54 88888.00 2006-04-16 09:05:57.515 106 13229.05 717.11 57249.68 88888.00 2006-04-16 09:05:58.515 106 13229.05 716.49 57250.41 88888.00 2006-04-16 09:05:59.515 106 13227.88 716.49 57249.93 88888.00 2006-04-16 09:06:00.515 106 13228.14 716.25 57249.93 88888.00 2006-04-16 09:06:01.515 106 13227.88 716.12 57248.34 88888.00 2006-04-16 09:06:02.515 106 13228.01 716.25 57249.19 88888.00 2006-04-16 09:06:03.515 106 13227.62 715.75 57248.82 88888.00 2006-04-16 09:06:04.515 106 13227.62 716.25 57248.46 88888.00 2006-04-16 09:06:05.515 106 13228.27 716.25 57248.95 88888.00 2006-04-16 09:06:06.515 106 13228.79 715.63 57248.46 88888.00 2006-04-16 09:06:07.515 106 13228.66 715.63 57247.97 88888.00 2006-04-16 09:06:08.515 106 13228.92 715.75 57248.34 88888.00 2006-04-16 09:06:09.515 106 13227.88 714.76 57247.23 88888.00 2006-04-16 09:06:10.515 106 13228.53 715.01 57247.85 88888.00 2006-04-16 09:06:11.515 106 13228.92 714.88 57247.23 88888.00 2006-04-16 09:06:12.515 106 13229.44 715.01 57248.58 88888.00 2006-04-16 09:06:13.515 106 13228.92 714.51 57248.70 88888.00 2006-04-16 09:06:14.515 106 13229.31 714.51 57247.36 88888.00 2006-04-16 09:06:15.515 106 13228.92 714.14 57247.11 88888.00 2006-04-16 09:06:16.515 106 13229.44 714.51 57247.11 88888.00 2006-04-16 09:06:17.515 106 13228.79 714.39 57247.48 88888.00 2006-04-16 09:06:18.515 106 13229.44 714.76 57246.99 88888.00 2006-04-16 09:06:19.515 106 13229.18 715.01 57247.23 88888.00 2006-04-16 09:06:20.515 106 13228.66 714.26 57246.99 88888.00 2006-04-16 09:06:21.515 106 13228.53 715.26 57247.36 88888.00 2006-04-16 09:06:22.515 106 13228.92 714.76 57247.36 88888.00 2006-04-16 09:06:23.515 106 13228.27 715.63 57247.23 88888.00 2006-04-16 09:06:24.515 106 13227.88 714.51 57246.99 88888.00 2006-04-16 09:06:25.515 106 13229.05 715.63 57246.87 88888.00 2006-04-16 09:06:26.515 106 13228.92 715.13 57246.99 88888.00 2006-04-16 09:06:27.515 106 13228.66 715.13 57246.75 88888.00 2006-04-16 09:06:28.515 106 13228.27 715.38 57246.87 88888.00 2006-04-16 09:06:29.515 106 13229.31 714.76 57247.36 88888.00 2006-04-16 09:06:30.515 106 13229.57 715.75 57246.99 88888.00 2006-04-16 09:06:31.515 106 13229.31 714.14 57247.23 88888.00 2006-04-16 09:06:32.515 106 13229.44 715.38 57247.11 88888.00 2006-04-16 09:06:33.515 106 13230.09 715.75 57246.99 88888.00 2006-04-16 09:06:34.515 106 13230.87 714.76 57247.11 88888.00 2006-04-16 09:06:35.515 106 13231.52 716.25 57247.48 88888.00 2006-04-16 09:06:36.515 106 13231.52 716.37 57247.60 88888.00 2006-04-16 09:06:37.515 106 13231.78 716.99 57247.11 88888.00 2006-04-16 09:06:38.515 106 13231.91 716.74 57247.48 88888.00 2006-04-16 09:06:39.515 106 13232.04 716.74 57247.60 88888.00 2006-04-16 09:06:40.515 106 13232.17 717.11 57247.60 88888.00 2006-04-16 09:06:41.515 106 13233.08 717.11 57248.09 88888.00 2006-04-16 09:06:42.515 106 13231.91 716.74 57247.72 88888.00 2006-04-16 09:06:43.515 106 13232.95 716.87 57248.09 88888.00 2006-04-16 09:06:44.515 106 13233.73 716.49 57248.82 88888.00 2006-04-16 09:06:45.515 106 13232.69 716.74 57248.46 88888.00 2006-04-16 09:06:46.515 106 13233.73 716.62 57248.09 88888.00 2006-04-16 09:06:47.515 106 13234.12 716.49 57248.58 88888.00 2006-04-16 09:06:48.515 106 13233.47 716.99 57248.09 88888.00 2006-04-16 09:06:49.515 106 13234.12 716.62 57248.82 88888.00 2006-04-16 09:06:50.515 106 13234.38 716.99 57249.19 88888.00 2006-04-16 09:06:51.515 106 13233.86 716.62 57248.70 88888.00 2006-04-16 09:06:52.515 106 13233.99 717.11 57248.58 88888.00 2006-04-16 09:06:53.515 106 13234.38 716.87 57248.70 88888.00 2006-04-16 09:06:54.515 106 13234.89 716.74 57249.19 88888.00 2006-04-16 09:06:55.515 106 13234.89 716.00 57249.07 88888.00 2006-04-16 09:06:56.515 106 13235.02 716.37 57249.68 88888.00 2006-04-16 09:06:57.515 106 13234.89 715.50 57249.68 88888.00 2006-04-16 09:06:58.515 106 13234.89 716.12 57249.44 88888.00 2006-04-16 09:06:59.515 106 13235.54 716.37 57249.56 88888.00 2006-04-16 09:07:00.515 106 13235.80 716.00 57249.31 88888.00 2006-04-16 09:07:01.515 106 13235.80 715.63 57249.80 88888.00 2006-04-16 09:07:02.515 106 13236.19 715.75 57249.56 88888.00 2006-04-16 09:07:03.515 106 13236.45 716.62 57250.41 88888.00 2006-04-16 09:07:04.515 106 13236.71 716.12 57250.05 88888.00 2006-04-16 09:07:05.515 106 13237.10 716.25 57249.56 88888.00 2006-04-16 09:07:06.515 106 13237.36 715.50 57250.17 88888.00 2006-04-16 09:07:07.515 106 13237.23 715.63 57250.05 88888.00 2006-04-16 09:07:08.515 106 13238.01 715.26 57249.68 88888.00 2006-04-16 09:07:09.515 106 13237.23 714.76 57249.80 88888.00 2006-04-16 09:07:10.515 106 13238.40 714.76 57250.41 88888.00 2006-04-16 09:07:11.515 106 13239.18 715.38 57250.78 88888.00 2006-04-16 09:07:12.515 106 13239.18 715.13 57250.41 88888.00 2006-04-16 09:07:13.515 106 13239.18 715.38 57250.90 88888.00 2006-04-16 09:07:14.515 106 13240.48 715.50 57251.03 88888.00 2006-04-16 09:07:15.515 106 13240.22 715.38 57251.27 88888.00 2006-04-16 09:07:16.515 106 13240.22 715.75 57251.76 88888.00 2006-04-16 09:07:17.515 106 13241.13 716.25 57251.76 88888.00 2006-04-16 09:07:18.515 106 13241.26 716.25 57251.76 88888.00 2006-04-16 09:07:19.515 106 13240.61 715.38 57252.12 88888.00 2006-04-16 09:07:20.515 106 13241.52 716.25 57251.88 88888.00 2006-04-16 09:07:21.515 106 13242.43 715.63 57252.12 88888.00 2006-04-16 09:07:22.515 106 13241.26 715.75 57252.12 88888.00 2006-04-16 09:07:23.515 106 13242.17 716.12 57252.25 88888.00 2006-04-16 09:07:24.515 106 13242.43 715.50 57252.86 88888.00 2006-04-16 09:07:25.515 106 13243.08 715.26 57252.98 88888.00 2006-04-16 09:07:26.515 106 13243.60 715.50 57253.47 88888.00 2006-04-16 09:07:27.515 106 13242.69 716.12 57252.98 88888.00 2006-04-16 09:07:28.515 106 13243.08 715.88 57252.86 88888.00 2006-04-16 09:07:29.515 106 13243.60 715.75 57254.08 88888.00 2006-04-16 09:07:30.515 106 13243.73 715.88 57253.84 88888.00 2006-04-16 09:07:31.515 106 13243.60 716.37 57254.57 88888.00 2006-04-16 09:07:32.515 106 13244.38 715.63 57253.84 88888.00 2006-04-16 09:07:33.515 106 13243.86 715.75 57253.96 88888.00 2006-04-16 09:07:34.515 106 13243.21 715.01 57254.08 88888.00 2006-04-16 09:07:35.515 106 13243.21 715.26 57254.57 88888.00 2006-04-16 09:07:36.515 106 13242.56 715.75 57254.45 88888.00 2006-04-16 09:07:37.515 106 13242.82 715.75 57254.94 88888.00 2006-04-16 09:07:38.515 106 13242.95 716.12 57254.70 88888.00 2006-04-16 09:07:39.515 106 13243.47 715.50 57254.33 88888.00 2006-04-16 09:07:40.515 106 13242.82 716.00 57254.45 88888.00 2006-04-16 09:07:41.515 106 13243.47 715.75 57254.70 88888.00 2006-04-16 09:07:42.515 106 13242.82 716.12 57254.82 88888.00 2006-04-16 09:07:43.515 106 13244.51 716.12 57255.06 88888.00 2006-04-16 09:07:44.515 106 13243.73 716.00 57254.82 88888.00 2006-04-16 09:07:45.515 106 13244.25 716.87 57255.18 88888.00 2006-04-16 09:07:46.515 106 13244.38 716.62 57255.67 88888.00 2006-04-16 09:07:47.515 106 13243.73 715.88 57255.43 88888.00 2006-04-16 09:07:48.515 106 13243.60 716.00 57255.92 88888.00 2006-04-16 09:07:49.515 106 13244.12 716.25 57255.43 88888.00 2006-04-16 09:07:50.515 106 13244.51 715.50 57256.04 88888.00 2006-04-16 09:07:51.515 106 13244.38 715.88 57255.43 88888.00 2006-04-16 09:07:52.515 106 13243.86 716.25 57255.79 88888.00 2006-04-16 09:07:53.515 106 13244.64 716.12 57256.16 88888.00 2006-04-16 09:07:54.515 106 13244.51 715.88 57255.43 88888.00 2006-04-16 09:07:55.515 106 13244.38 715.88 57256.04 88888.00 2006-04-16 09:07:56.515 106 13244.12 716.49 57256.65 88888.00 2006-04-16 09:07:57.515 106 13244.51 716.87 57256.41 88888.00 2006-04-16 09:07:58.515 106 13244.51 716.62 57255.92 88888.00 2006-04-16 09:07:59.515 106 13244.25 717.24 57256.28 88888.00 2006-04-16 09:08:00.515 106 13244.90 716.49 57257.02 88888.00 2006-04-16 09:08:01.515 106 13244.64 716.62 57256.28 88888.00 2006-04-16 09:08:02.515 106 13244.12 717.11 57256.53 88888.00 2006-04-16 09:08:03.515 106 13243.99 716.87 57256.53 88888.00 2006-04-16 09:08:04.515 106 13243.47 716.74 57256.16 88888.00 2006-04-16 09:08:05.515 106 13243.47 716.37 57256.53 88888.00 2006-04-16 09:08:06.515 106 13242.95 716.49 57256.28 88888.00 2006-04-16 09:08:07.515 106 13242.82 716.87 57256.89 88888.00 2006-04-16 09:08:08.515 106 13242.43 716.49 57256.77 88888.00 2006-04-16 09:08:09.515 106 13241.91 716.37 57256.16 88888.00 2006-04-16 09:08:10.515 106 13241.39 716.37 57256.28 88888.00 2006-04-16 09:08:11.515 106 13241.13 716.25 57255.92 88888.00 2006-04-16 09:08:12.515 106 13240.61 716.87 57256.16 88888.00 2006-04-16 09:08:13.515 106 13241.00 715.88 57256.65 88888.00 2006-04-16 09:08:14.515 106 13241.00 716.99 57255.55 88888.00 2006-04-16 09:08:15.515 106 13241.26 716.87 57256.16 88888.00 2006-04-16 09:08:16.515 106 13241.26 717.49 57255.92 88888.00 2006-04-16 09:08:17.515 106 13240.87 716.87 57255.92 88888.00 2006-04-16 09:08:18.515 106 13241.39 716.87 57256.16 88888.00 2006-04-16 09:08:19.515 106 13240.48 716.87 57255.92 88888.00 2006-04-16 09:08:20.515 106 13241.26 716.87 57255.79 88888.00 2006-04-16 09:08:21.515 106 13240.61 717.11 57255.55 88888.00 2006-04-16 09:08:22.515 106 13241.39 716.49 57255.79 88888.00 2006-04-16 09:08:23.515 106 13241.00 716.49 57255.92 88888.00 2006-04-16 09:08:24.515 106 13241.00 717.24 57255.43 88888.00 2006-04-16 09:08:25.515 106 13241.13 716.37 57255.55 88888.00 2006-04-16 09:08:26.515 106 13241.26 716.62 57255.43 88888.00 2006-04-16 09:08:27.515 106 13241.26 716.74 57256.28 88888.00 2006-04-16 09:08:28.515 106 13241.13 715.63 57255.18 88888.00 2006-04-16 09:08:29.515 106 13241.65 716.12 57255.67 88888.00 2006-04-16 09:08:30.515 106 13240.61 716.25 57254.82 88888.00 2006-04-16 09:08:31.515 106 13241.52 716.00 57255.30 88888.00 2006-04-16 09:08:32.515 106 13241.00 716.49 57255.18 88888.00 2006-04-16 09:08:33.515 106 13241.26 717.36 57255.55 88888.00 2006-04-16 09:08:34.515 106 13241.00 716.87 57255.30 88888.00 2006-04-16 09:08:35.515 106 13241.65 716.37 57255.18 88888.00 2006-04-16 09:08:36.515 106 13241.52 716.49 57255.55 88888.00 2006-04-16 09:08:37.515 106 13241.26 717.24 57255.18 88888.00 2006-04-16 09:08:38.515 106 13241.39 716.74 57254.94 88888.00 2006-04-16 09:08:39.515 106 13241.65 717.36 57255.67 88888.00 2006-04-16 09:08:40.515 106 13241.39 717.24 57256.04 88888.00 2006-04-16 09:08:41.515 106 13241.26 717.11 57255.79 88888.00 2006-04-16 09:08:42.515 106 13240.61 717.36 57255.06 88888.00 2006-04-16 09:08:43.515 106 13239.70 717.49 57256.04 88888.00 2006-04-16 09:08:44.515 106 13239.57 717.86 57254.70 88888.00 2006-04-16 09:08:45.515 106 13238.92 717.86 57254.20 88888.00 2006-04-16 09:08:46.515 106 13238.14 717.24 57253.96 88888.00 2006-04-16 09:08:47.515 106 13237.75 717.24 57254.82 88888.00 2006-04-16 09:08:48.515 106 13237.36 717.11 57254.57 88888.00 2006-04-16 09:08:49.515 106 13236.97 716.87 57254.20 88888.00 2006-04-16 09:08:50.515 106 13236.19 717.24 57254.33 88888.00 2006-04-16 09:08:51.515 106 13235.54 716.87 57253.96 88888.00 2006-04-16 09:08:52.515 106 13234.63 716.62 57254.45 88888.00 2006-04-16 09:08:53.515 106 13234.38 715.75 57253.59 88888.00 2006-04-16 09:08:54.515 106 13233.73 716.74 57252.86 88888.00 2006-04-16 09:08:55.515 106 13233.86 716.37 57253.35 88888.00 2006-04-16 09:08:56.515 106 13232.82 716.12 57253.11 88888.00 2006-04-16 09:08:57.515 106 13231.91 716.25 57253.11 88888.00 2006-04-16 09:08:58.515 106 13231.52 715.63 57251.88 88888.00 2006-04-16 09:08:59.515 106 13230.74 715.01 57251.03 88888.00 2006-04-16 09:09:00.515 106 13229.44 715.01 57251.39 88888.00 2006-04-16 09:09:01.515 106 13229.57 714.64 57252.00 88888.00 2006-04-16 09:09:02.515 106 13229.05 714.02 57251.03 88888.00 2006-04-16 09:09:03.515 106 13229.18 713.89 57250.90 88888.00 2006-04-16 09:09:04.515 106 13228.53 713.40 57250.90 88888.00 2006-04-16 09:09:05.515 106 13228.66 713.40 57249.93 88888.00 2006-04-16 09:09:06.515 106 13228.27 712.78 57250.17 88888.00 2006-04-16 09:09:07.515 106 13227.88 713.27 57248.95 88888.00 2006-04-16 09:09:08.515 106 13228.14 712.78 57248.46 88888.00 2006-04-16 09:09:09.515 106 13227.49 713.03 57248.46 88888.00 2006-04-16 09:09:10.515 106 13227.62 712.28 57248.09 88888.00 2006-04-16 09:09:11.515 106 13226.45 712.53 57247.72 88888.00 2006-04-16 09:09:12.515 106 13227.23 712.28 57247.72 88888.00 2006-04-16 09:09:13.515 106 13227.10 712.16 57246.62 88888.00 2006-04-16 09:09:14.515 106 13226.32 712.41 57247.48 88888.00 2006-04-16 09:09:15.515 106 13226.06 712.16 57246.50 88888.00 2006-04-16 09:09:16.515 106 13226.32 711.54 57246.01 88888.00 2006-04-16 09:09:17.515 106 13226.32 712.04 57246.38 88888.00 2006-04-16 09:09:18.515 106 13225.80 712.28 57245.77 88888.00 2006-04-16 09:09:19.515 106 13225.67 713.03 57245.16 88888.00 2006-04-16 09:09:20.515 106 13225.54 713.03 57244.55 88888.00 2006-04-16 09:09:21.515 106 13224.76 712.65 57245.04 88888.00 2006-04-16 09:09:22.515 106 13225.54 712.28 57244.67 88888.00 2006-04-16 09:09:23.515 106 13225.15 712.41 57244.55 88888.00 2006-04-16 09:09:24.515 106 13225.80 711.54 57244.91 88888.00 2006-04-16 09:09:25.515 106 13225.54 712.65 57244.79 88888.00 2006-04-16 09:09:26.515 106 13225.67 712.90 57244.05 88888.00 2006-04-16 09:09:27.515 106 13225.54 712.53 57243.81 88888.00 2006-04-16 09:09:28.515 106 13226.58 712.65 57243.93 88888.00 2006-04-16 09:09:29.515 106 13226.06 712.78 57243.93 88888.00 2006-04-16 09:09:30.515 106 13226.84 712.65 57243.81 88888.00 2006-04-16 09:09:31.515 106 13226.32 712.53 57243.20 88888.00 2006-04-16 09:09:32.515 106 13227.36 712.28 57243.57 88888.00 2006-04-16 09:09:33.515 106 13227.10 712.78 57243.69 88888.00 2006-04-16 09:09:34.515 106 13227.36 713.03 57243.81 88888.00 2006-04-16 09:09:35.515 106 13227.36 712.28 57243.81 88888.00 2006-04-16 09:09:36.515 106 13226.84 712.65 57243.81 88888.00 2006-04-16 09:09:37.515 106 13228.14 712.41 57243.69 88888.00 2006-04-16 09:09:38.515 106 13227.88 712.53 57243.69 88888.00 2006-04-16 09:09:39.515 106 13227.49 712.53 57244.55 88888.00 2006-04-16 09:09:40.515 106 13228.27 712.16 57243.93 88888.00 2006-04-16 09:09:41.515 106 13228.01 712.78 57244.30 88888.00 2006-04-16 09:09:42.515 106 13228.53 712.41 57243.93 88888.00 2006-04-16 09:09:43.515 106 13227.88 712.65 57244.55 88888.00 2006-04-16 09:09:44.515 106 13227.75 712.04 57244.42 88888.00 2006-04-16 09:09:45.515 106 13227.36 711.91 57244.30 88888.00 2006-04-16 09:09:46.515 106 13227.62 712.53 57244.91 88888.00 2006-04-16 09:09:47.515 106 13226.97 712.41 57244.30 88888.00 2006-04-16 09:09:48.515 106 13226.97 712.41 57244.18 88888.00 2006-04-16 09:09:49.515 106 13226.97 712.78 57244.18 88888.00 2006-04-16 09:09:50.515 106 13226.45 712.16 57244.55 88888.00 2006-04-16 09:09:51.515 106 13226.32 712.04 57244.18 88888.00 2006-04-16 09:09:52.515 106 13226.58 712.78 57244.18 88888.00 2006-04-16 09:09:53.515 106 13226.45 712.53 57243.93 88888.00 2006-04-16 09:09:54.515 106 13226.19 712.78 57243.81 88888.00 2006-04-16 09:09:55.515 106 13226.32 713.15 57244.42 88888.00 2006-04-16 09:09:56.515 106 13226.06 712.16 57244.30 88888.00 2006-04-16 09:09:57.515 106 13225.93 712.53 57244.05 88888.00 2006-04-16 09:09:58.515 106 13225.93 712.04 57244.18 88888.00 2006-04-16 09:09:59.515 106 13226.45 713.03 57243.93 88888.00 2006-04-16 09:10:00.515 106 13226.06 712.41 57244.18 88888.00 2006-04-16 09:10:01.515 106 13225.15 712.65 57244.67 88888.00 2006-04-16 09:10:02.515 106 13224.63 712.90 57244.42 88888.00 2006-04-16 09:10:03.515 106 13224.50 712.16 57244.05 88888.00 2006-04-16 09:10:04.515 106 13224.76 711.42 57243.81 88888.00 2006-04-16 09:10:05.515 106 13224.63 711.79 57244.42 88888.00 2006-04-16 09:10:06.515 106 13224.89 711.79 57243.57 88888.00 2006-04-16 09:10:07.515 106 13224.50 712.41 57244.18 88888.00 2006-04-16 09:10:08.515 106 13224.24 711.79 57243.45 88888.00 2006-04-16 09:10:09.515 106 13224.63 712.78 57243.08 88888.00 2006-04-16 09:10:10.515 106 13225.02 713.03 57242.83 88888.00 2006-04-16 09:10:11.515 106 13225.15 712.65 57243.81 88888.00 2006-04-16 09:10:12.515 106 13225.67 712.90 57243.20 88888.00 2006-04-16 09:10:13.515 106 13225.41 713.03 57244.18 88888.00 2006-04-16 09:10:14.515 106 13224.89 712.16 57243.32 88888.00 2006-04-16 09:10:15.515 106 13224.76 713.77 57243.57 88888.00 2006-04-16 09:10:16.515 106 13224.24 712.90 57243.32 88888.00 2006-04-16 09:10:17.515 106 13223.59 712.65 57242.59 88888.00 2006-04-16 09:10:18.515 106 13223.07 711.91 57243.20 88888.00 2006-04-16 09:10:19.515 106 13223.20 712.53 57242.71 88888.00 2006-04-16 09:10:20.515 106 13222.55 712.53 57242.96 88888.00 2006-04-16 09:10:21.515 106 13222.55 712.16 57242.71 88888.00 2006-04-16 09:10:22.515 106 13223.33 712.04 57242.22 88888.00 2006-04-16 09:10:23.515 106 13221.90 712.04 57241.25 88888.00 2006-04-16 09:10:24.515 106 13221.77 712.41 57242.10 88888.00 2006-04-16 09:10:25.515 106 13221.51 712.53 57241.61 88888.00 2006-04-16 09:10:26.515 106 13221.90 712.65 57241.37 88888.00 2006-04-16 09:10:27.515 106 13221.38 713.03 57241.37 88888.00 2006-04-16 09:10:28.515 106 13221.25 713.03 57241.37 88888.00 2006-04-16 09:10:29.515 106 13219.95 712.78 57241.12 88888.00 2006-04-16 09:10:30.515 106 13220.08 713.03 57241.00 88888.00 2006-04-16 09:10:31.515 106 13219.56 712.65 57240.63 88888.00 2006-04-16 09:10:32.515 106 13219.69 712.41 57239.78 88888.00 2006-04-16 09:10:33.515 106 13219.56 712.90 57240.02 88888.00 2006-04-16 09:10:34.515 106 13218.39 713.15 57240.27 88888.00 2006-04-16 09:10:35.515 106 13219.30 712.16 57239.66 88888.00 2006-04-16 09:10:36.515 106 13219.43 712.65 57239.53 88888.00 2006-04-16 09:10:37.515 106 13219.95 712.28 57239.53 88888.00 2006-04-16 09:10:38.515 106 13218.78 711.54 57239.78 88888.00 2006-04-16 09:10:39.515 106 13219.82 712.16 57238.80 88888.00 2006-04-16 09:10:40.515 106 13219.56 712.04 57239.16 88888.00 2006-04-16 09:10:41.515 106 13218.91 712.16 57239.04 88888.00 2006-04-16 09:10:42.515 106 13220.34 712.65 57238.80 88888.00 2006-04-16 09:10:43.515 106 13220.21 712.78 57239.04 88888.00 2006-04-16 09:10:44.515 106 13220.21 712.28 57239.29 88888.00 2006-04-16 09:10:45.515 106 13220.47 712.78 57238.43 88888.00 2006-04-16 09:10:46.515 106 13220.34 713.40 57238.68 88888.00 2006-04-16 09:10:47.515 106 13220.73 713.27 57238.80 88888.00 2006-04-16 09:10:48.515 106 13220.73 713.52 57238.43 88888.00 2006-04-16 09:10:49.515 106 13220.60 713.15 57238.55 88888.00 2006-04-16 09:10:50.515 106 13221.51 712.04 57239.16 88888.00 2006-04-16 09:10:51.515 106 13220.60 713.03 57238.80 88888.00 2006-04-16 09:10:52.515 106 13220.60 712.53 57238.92 88888.00 2006-04-16 09:10:53.515 106 13220.47 712.41 57239.04 88888.00 2006-04-16 09:10:54.515 106 13219.82 712.28 57238.43 88888.00 2006-04-16 09:10:55.515 106 13220.47 712.16 57238.68 88888.00 2006-04-16 09:10:56.515 106 13221.51 713.03 57238.80 88888.00 2006-04-16 09:10:57.515 106 13220.47 713.27 57239.16 88888.00 2006-04-16 09:10:58.515 106 13220.34 712.53 57239.29 88888.00 2006-04-16 09:10:59.515 106 13219.56 712.16 57239.29 88888.00 2006-04-16 09:11:00.515 106 13220.73 713.03 57239.29 88888.00 2006-04-16 09:11:01.515 106 13221.12 712.90 57238.92 88888.00 2006-04-16 09:11:02.515 106 13222.55 712.41 57239.16 88888.00 2006-04-16 09:11:03.515 106 13222.42 712.53 57239.16 88888.00 2006-04-16 09:11:04.515 106 13221.90 712.78 57239.90 88888.00 2006-04-16 09:11:05.515 106 13222.81 713.52 57239.53 88888.00 2006-04-16 09:11:06.515 106 13223.59 713.77 57239.90 88888.00 2006-04-16 09:11:07.515 106 13222.29 714.26 57239.90 88888.00 2006-04-16 09:11:08.515 106 13222.68 713.15 57240.27 88888.00 2006-04-16 09:11:09.515 106 13223.07 713.15 57240.39 88888.00 2006-04-16 09:11:10.515 106 13222.94 712.90 57240.14 88888.00 2006-04-16 09:11:11.515 106 13223.20 712.78 57240.39 88888.00 2006-04-16 09:11:12.515 106 13223.33 713.15 57240.14 88888.00 2006-04-16 09:11:13.515 106 13224.11 713.03 57239.90 88888.00 2006-04-16 09:11:14.515 106 13224.24 713.27 57239.78 88888.00 2006-04-16 09:11:15.515 106 13225.02 714.14 57240.02 88888.00 2006-04-16 09:11:16.515 106 13225.15 714.14 57240.27 88888.00 2006-04-16 09:11:17.515 106 13226.06 714.26 57240.51 88888.00 2006-04-16 09:11:18.515 106 13225.41 713.27 57239.78 88888.00 2006-04-16 09:11:19.515 106 13226.19 713.27 57240.63 88888.00 2006-04-16 09:11:20.515 106 13226.71 713.03 57240.51 88888.00 2006-04-16 09:11:21.515 106 13225.80 713.15 57240.88 88888.00 2006-04-16 09:11:22.515 106 13226.32 713.40 57240.63 88888.00 2006-04-16 09:11:23.515 106 13226.32 713.77 57240.75 88888.00 2006-04-16 09:11:24.515 106 13226.71 713.03 57240.39 88888.00 2006-04-16 09:11:25.515 106 13225.80 713.03 57240.51 88888.00 2006-04-16 09:11:26.515 106 13226.06 713.77 57240.02 88888.00 2006-04-16 09:11:27.515 106 13226.45 713.65 57240.39 88888.00 2006-04-16 09:11:28.515 106 13226.84 713.52 57240.63 88888.00 2006-04-16 09:11:29.515 106 13226.58 714.14 57240.63 88888.00 2006-04-16 09:11:30.515 106 13227.36 713.27 57240.51 88888.00 2006-04-16 09:11:31.515 106 13227.10 713.52 57240.88 88888.00 2006-04-16 09:11:32.515 106 13227.36 713.15 57240.75 88888.00 2006-04-16 09:11:33.515 106 13227.49 713.89 57241.37 88888.00 2006-04-16 09:11:34.515 106 13228.01 713.40 57240.63 88888.00 2006-04-16 09:11:35.515 106 13227.36 713.40 57240.63 88888.00 2006-04-16 09:11:36.515 106 13227.23 713.40 57241.25 88888.00 2006-04-16 09:11:37.515 106 13227.75 712.65 57241.98 88888.00 2006-04-16 09:11:38.515 106 13226.71 712.65 57240.88 88888.00 2006-04-16 09:11:39.515 106 13226.45 712.90 57241.00 88888.00 2006-04-16 09:11:40.515 106 13226.58 712.53 57241.25 88888.00 2006-04-16 09:11:41.515 106 13226.45 712.16 57241.49 88888.00 2006-04-16 09:11:42.515 106 13225.67 711.91 57240.88 88888.00 2006-04-16 09:11:43.515 106 13226.32 712.53 57241.12 88888.00 2006-04-16 09:11:44.515 106 13225.93 712.53 57241.25 88888.00 2006-04-16 09:11:45.515 106 13226.97 712.16 57240.75 88888.00 2006-04-16 09:11:46.515 106 13227.36 712.28 57241.12 88888.00 2006-04-16 09:11:47.515 106 13226.71 712.90 57241.49 88888.00 2006-04-16 09:11:48.515 106 13226.45 712.78 57241.25 88888.00 2006-04-16 09:11:49.515 106 13226.84 713.03 57240.51 88888.00 2006-04-16 09:11:50.515 106 13226.58 712.65 57240.88 88888.00 2006-04-16 09:11:51.515 106 13226.58 712.28 57241.12 88888.00 2006-04-16 09:11:52.515 106 13226.32 713.03 57240.63 88888.00 2006-04-16 09:11:53.515 106 13226.84 712.41 57240.75 88888.00 2006-04-16 09:11:54.515 106 13225.93 713.03 57241.00 88888.00 2006-04-16 09:11:55.515 106 13225.67 712.90 57240.63 88888.00 2006-04-16 09:11:56.515 106 13227.10 712.28 57241.00 88888.00 2006-04-16 09:11:57.515 106 13226.32 712.16 57240.39 88888.00 2006-04-16 09:11:58.515 106 13227.10 712.65 57240.63 88888.00 2006-04-16 09:11:59.515 106 13227.49 712.41 57241.73 88888.00 2006-04-16 09:12:00.515 106 13228.01 712.28 57241.12 88888.00 2006-04-16 09:12:01.515 106 13227.75 712.90 57241.25 88888.00 2006-04-16 09:12:02.515 106 13228.53 713.15 57240.75 88888.00 2006-04-16 09:12:03.515 106 13228.66 713.03 57241.37 88888.00 2006-04-16 09:12:04.515 106 13228.92 712.65 57241.00 88888.00 2006-04-16 09:12:05.515 106 13229.05 713.15 57241.12 88888.00 2006-04-16 09:12:06.515 106 13229.44 714.39 57241.37 88888.00 2006-04-16 09:12:07.515 106 13229.44 713.77 57240.88 88888.00 2006-04-16 09:12:08.515 106 13228.92 713.15 57241.12 88888.00 2006-04-16 09:12:09.515 106 13229.70 714.39 57241.49 88888.00 2006-04-16 09:12:10.515 106 13229.83 713.77 57241.00 88888.00 2006-04-16 09:12:11.515 106 13229.83 714.02 57241.25 88888.00 2006-04-16 09:12:12.515 106 13230.22 714.02 57240.88 88888.00 2006-04-16 09:12:13.515 106 13230.35 713.89 57241.25 88888.00 2006-04-16 09:12:14.515 106 13230.87 714.14 57241.49 88888.00 2006-04-16 09:12:15.515 106 13231.52 714.26 57241.73 88888.00 2006-04-16 09:12:16.515 106 13231.00 714.76 57241.98 88888.00 2006-04-16 09:12:17.515 106 13231.52 714.02 57241.73 88888.00 2006-04-16 09:12:18.515 106 13231.65 714.02 57242.10 88888.00 2006-04-16 09:12:19.515 106 13231.65 714.39 57242.59 88888.00 2006-04-16 09:12:20.515 106 13231.52 714.88 57242.22 88888.00 2006-04-16 09:12:21.515 106 13231.91 715.13 57242.59 88888.00 2006-04-16 09:12:22.515 106 13231.65 715.13 57242.10 88888.00 2006-04-16 09:12:23.515 106 13231.91 715.01 57241.61 88888.00 2006-04-16 09:12:24.515 106 13231.39 715.26 57241.98 88888.00 2006-04-16 09:12:25.515 106 13231.52 716.12 57242.34 88888.00 2006-04-16 09:12:26.515 106 13230.61 716.49 57243.32 88888.00 2006-04-16 09:12:27.515 106 13230.22 716.00 57243.45 88888.00 2006-04-16 09:12:28.515 106 13231.26 715.88 57243.08 88888.00 2006-04-16 09:12:29.515 106 13231.00 715.50 57243.57 88888.00 2006-04-16 09:12:30.515 106 13231.26 716.49 57243.57 88888.00 2006-04-16 09:12:31.515 106 13230.61 715.63 57243.93 88888.00 2006-04-16 09:12:32.515 106 13230.61 715.75 57243.57 88888.00 2006-04-16 09:12:33.515 106 13230.22 716.12 57242.96 88888.00 2006-04-16 09:12:34.515 106 13230.61 715.75 57243.45 88888.00 2006-04-16 09:12:35.515 106 13230.61 715.63 57243.57 88888.00 2006-04-16 09:12:36.515 106 13231.00 715.75 57243.32 88888.00 2006-04-16 09:12:37.515 106 13230.87 715.75 57243.32 88888.00 2006-04-16 09:12:38.515 106 13230.22 716.49 57243.69 88888.00 2006-04-16 09:12:39.515 106 13230.22 716.12 57243.81 88888.00 2006-04-16 09:12:40.515 106 13230.35 715.63 57243.32 88888.00 2006-04-16 09:12:41.515 106 13230.09 716.62 57243.93 88888.00 2006-04-16 09:12:42.515 106 13229.44 716.25 57243.20 88888.00 2006-04-16 09:12:43.515 106 13229.83 716.74 57243.45 88888.00 2006-04-16 09:12:44.515 106 13230.09 716.00 57243.32 88888.00 2006-04-16 09:12:45.515 106 13229.96 716.25 57243.20 88888.00 2006-04-16 09:12:46.515 106 13229.96 716.00 57243.69 88888.00 2006-04-16 09:12:47.515 106 13230.22 715.75 57243.32 88888.00 2006-04-16 09:12:48.515 106 13229.57 715.63 57243.20 88888.00 2006-04-16 09:12:49.515 106 13229.57 715.50 57242.59 88888.00 2006-04-16 09:12:50.515 106 13229.18 716.37 57242.96 88888.00 2006-04-16 09:12:51.515 106 13228.27 715.88 57243.08 88888.00 2006-04-16 09:12:52.515 106 13228.79 716.00 57243.08 88888.00 2006-04-16 09:12:53.515 106 13228.27 716.49 57242.83 88888.00 2006-04-16 09:12:54.515 106 13228.79 716.62 57243.08 88888.00 2006-04-16 09:12:55.515 106 13229.05 716.87 57242.96 88888.00 2006-04-16 09:12:56.515 106 13228.79 716.00 57242.71 88888.00 2006-04-16 09:12:57.515 106 13229.57 716.12 57243.20 88888.00 2006-04-16 09:12:58.515 106 13229.18 716.74 57242.83 88888.00 2006-04-16 09:12:59.515 106 13228.53 716.00 57242.10 88888.00 2006-04-16 09:13:00.515 106 13228.40 716.12 57242.34 88888.00 2006-04-16 09:13:01.515 106 13228.66 715.75 57242.59 88888.00 2006-04-16 09:13:02.515 106 13229.05 715.75 57242.71 88888.00 2006-04-16 09:13:03.515 106 13227.75 715.50 57242.59 88888.00 2006-04-16 09:13:04.515 106 13228.14 715.88 57242.22 88888.00 2006-04-16 09:13:05.515 106 13228.40 716.12 57242.83 88888.00 2006-04-16 09:13:06.515 106 13228.53 716.37 57242.47 88888.00 2006-04-16 09:13:07.515 106 13228.66 715.63 57242.71 88888.00 2006-04-16 09:13:08.515 106 13228.92 715.75 57242.59 88888.00 2006-04-16 09:13:09.515 106 13228.66 715.13 57242.71 88888.00 2006-04-16 09:13:10.515 106 13228.92 715.88 57243.08 88888.00 2006-04-16 09:13:11.515 106 13228.79 716.12 57243.20 88888.00 2006-04-16 09:13:12.515 106 13228.40 715.88 57242.34 88888.00 2006-04-16 09:13:13.515 106 13228.01 715.50 57243.08 88888.00 2006-04-16 09:13:14.515 106 13228.27 714.64 57242.71 88888.00 2006-04-16 09:13:15.515 106 13228.01 715.13 57242.59 88888.00 2006-04-16 09:13:16.515 106 13227.23 714.88 57242.34 88888.00 2006-04-16 09:13:17.515 106 13227.10 714.64 57242.71 88888.00 2006-04-16 09:13:18.515 106 13226.71 714.88 57242.59 88888.00 2006-04-16 09:13:19.515 106 13227.36 714.76 57243.08 88888.00 2006-04-16 09:13:20.515 106 13227.23 714.88 57242.34 88888.00 2006-04-16 09:13:21.515 106 13227.36 714.51 57242.59 88888.00 2006-04-16 09:13:22.515 106 13226.45 714.51 57241.73 88888.00 2006-04-16 09:13:23.515 106 13227.36 713.52 57242.59 88888.00 2006-04-16 09:13:24.515 106 13226.71 714.88 57242.22 88888.00 2006-04-16 09:13:25.515 106 13226.97 714.14 57242.71 88888.00 2006-04-16 09:13:26.515 106 13226.45 715.13 57242.83 88888.00 2006-04-16 09:13:27.515 106 13226.45 714.64 57243.08 88888.00 2006-04-16 09:13:28.515 106 13225.15 715.38 57242.22 88888.00 2006-04-16 09:13:29.515 106 13225.41 714.39 57242.10 88888.00 2006-04-16 09:13:30.515 106 13225.28 714.14 57242.22 88888.00 2006-04-16 09:13:31.515 106 13225.15 714.26 57242.22 88888.00 2006-04-16 09:13:32.515 106 13225.41 714.88 57242.59 88888.00 2006-04-16 09:13:33.515 106 13225.28 713.27 57242.10 88888.00 2006-04-16 09:13:34.515 106 13225.28 713.77 57241.86 88888.00 2006-04-16 09:13:35.515 106 13225.54 713.77 57241.37 88888.00 2006-04-16 09:13:36.515 106 13225.28 714.51 57242.71 88888.00 2006-04-16 09:13:37.515 106 13225.93 713.77 57241.98 88888.00 2006-04-16 09:13:38.515 106 13226.19 714.76 57241.98 88888.00 2006-04-16 09:13:39.515 106 13226.84 714.26 57242.47 88888.00 2006-04-16 09:13:40.515 106 13226.58 714.02 57242.47 88888.00 2006-04-16 09:13:41.515 106 13226.45 714.51 57241.86 88888.00 2006-04-16 09:13:42.515 106 13226.45 714.51 57241.61 88888.00 2006-04-16 09:13:43.515 106 13226.71 714.51 57242.22 88888.00 2006-04-16 09:13:44.515 106 13225.80 715.38 57242.10 88888.00 2006-04-16 09:13:45.515 106 13226.45 714.14 57242.10 88888.00 2006-04-16 09:13:46.515 106 13226.19 715.13 57241.37 88888.00 2006-04-16 09:13:47.515 106 13227.23 714.76 57241.61 88888.00 2006-04-16 09:13:48.515 106 13226.06 714.88 57241.98 88888.00 2006-04-16 09:13:49.515 106 13225.54 714.64 57241.61 88888.00 2006-04-16 09:13:50.515 106 13226.19 714.39 57242.10 88888.00 2006-04-16 09:13:51.515 106 13225.80 715.26 57241.73 88888.00 2006-04-16 09:13:52.515 106 13225.67 715.38 57241.98 88888.00 2006-04-16 09:13:53.515 106 13226.32 715.88 57241.73 88888.00 2006-04-16 09:13:54.515 106 13225.67 715.50 57241.73 88888.00 2006-04-16 09:13:55.515 106 13226.45 715.63 57241.61 88888.00 2006-04-16 09:13:56.515 106 13225.67 715.26 57241.98 88888.00 2006-04-16 09:13:57.515 106 13226.06 715.13 57241.86 88888.00 2006-04-16 09:13:58.515 106 13225.67 715.01 57241.73 88888.00 2006-04-16 09:13:59.515 106 13225.02 714.51 57241.86 88888.00 2006-04-16 09:14:00.515 106 13224.50 715.26 57241.73 88888.00 2006-04-16 09:14:01.515 106 13223.72 715.13 57241.98 88888.00 2006-04-16 09:14:02.515 106 13223.33 714.88 57241.25 88888.00 2006-04-16 09:14:03.515 106 13223.46 715.26 57242.10 88888.00 2006-04-16 09:14:04.515 106 13223.33 714.64 57241.49 88888.00 2006-04-16 09:14:05.515 106 13223.46 714.88 57241.86 88888.00 2006-04-16 09:14:06.515 106 13223.20 714.64 57241.00 88888.00 2006-04-16 09:14:07.515 106 13223.07 714.14 57241.98 88888.00 2006-04-16 09:14:08.515 106 13222.68 714.76 57241.49 88888.00 2006-04-16 09:14:09.515 106 13223.46 714.64 57242.10 88888.00 2006-04-16 09:14:10.515 106 13223.20 714.39 57242.22 88888.00 2006-04-16 09:14:11.515 106 13222.94 714.51 57242.34 88888.00 2006-04-16 09:14:12.515 106 13222.42 714.76 57241.86 88888.00 2006-04-16 09:14:13.515 106 13222.16 714.88 57242.22 88888.00 2006-04-16 09:14:14.515 106 13222.55 715.01 57242.59 88888.00 2006-04-16 09:14:15.515 106 13222.03 715.50 57243.32 88888.00 2006-04-16 09:14:16.515 106 13221.90 714.88 57242.22 88888.00 2006-04-16 09:14:17.515 106 13221.77 715.26 57241.98 88888.00 2006-04-16 09:14:18.515 106 13221.38 715.75 57242.47 88888.00 2006-04-16 09:14:19.515 106 13221.38 716.12 57242.96 88888.00 2006-04-16 09:14:20.515 106 13221.77 715.75 57243.08 88888.00 2006-04-16 09:14:21.515 106 13221.77 715.63 57243.08 88888.00 2006-04-16 09:14:22.515 106 13222.42 716.37 57243.69 88888.00 2006-04-16 09:14:23.515 106 13223.20 716.12 57243.45 88888.00 2006-04-16 09:14:24.515 106 13223.72 716.12 57243.57 88888.00 2006-04-16 09:14:25.515 106 13222.55 717.24 57243.57 88888.00 2006-04-16 09:14:26.515 106 13222.42 716.00 57243.20 88888.00 2006-04-16 09:14:27.515 106 13223.98 716.62 57244.05 88888.00 2006-04-16 09:14:28.515 106 13223.07 716.87 57244.18 88888.00 2006-04-16 09:14:29.515 106 13223.72 716.00 57243.81 88888.00 2006-04-16 09:14:30.515 106 13223.59 716.62 57243.93 88888.00 2006-04-16 09:14:31.515 106 13223.98 716.37 57243.81 88888.00 2006-04-16 09:14:32.515 106 13225.28 717.11 57244.18 88888.00 2006-04-16 09:14:33.515 106 13225.54 716.49 57244.05 88888.00 2006-04-16 09:14:34.515 106 13225.67 717.73 57244.05 88888.00 2006-04-16 09:14:35.515 106 13225.67 716.99 57243.57 88888.00 2006-04-16 09:14:36.515 106 13225.28 717.36 57244.42 88888.00 2006-04-16 09:14:37.515 106 13225.54 717.24 57244.30 88888.00 2006-04-16 09:14:38.515 106 13225.28 716.87 57244.05 88888.00 2006-04-16 09:14:39.515 106 13225.28 716.74 57244.05 88888.00 2006-04-16 09:14:40.515 106 13225.28 716.99 57244.05 88888.00 2006-04-16 09:14:41.515 106 13224.37 716.99 57243.69 88888.00 2006-04-16 09:14:42.515 106 13225.67 716.99 57244.55 88888.00 2006-04-16 09:14:43.515 106 13225.15 717.49 57243.93 88888.00 2006-04-16 09:14:44.515 106 13225.67 717.61 57244.05 88888.00 2006-04-16 09:14:45.515 106 13225.15 717.61 57244.05 88888.00 2006-04-16 09:14:46.515 106 13225.54 716.99 57244.30 88888.00 2006-04-16 09:14:47.515 106 13226.19 717.36 57243.93 88888.00 2006-04-16 09:14:48.515 106 13226.19 717.49 57243.81 88888.00 2006-04-16 09:14:49.515 106 13226.19 717.36 57243.69 88888.00 2006-04-16 09:14:50.515 106 13226.45 718.23 57244.42 88888.00 2006-04-16 09:14:51.515 106 13227.10 716.87 57243.93 88888.00 2006-04-16 09:14:52.515 106 13226.97 717.61 57243.57 88888.00 2006-04-16 09:14:53.515 106 13226.97 717.24 57243.81 88888.00 2006-04-16 09:14:54.515 106 13226.97 716.37 57243.32 88888.00 2006-04-16 09:14:55.515 106 13226.58 716.37 57243.45 88888.00 2006-04-16 09:14:56.515 106 13227.10 716.49 57243.93 88888.00 2006-04-16 09:14:57.515 106 13227.62 717.11 57244.05 88888.00 2006-04-16 09:14:58.515 106 13227.23 717.49 57243.32 88888.00 2006-04-16 09:14:59.515 106 13226.97 717.36 57243.81 88888.00 2006-04-16 09:15:00.515 106 13226.32 716.99 57243.69 88888.00 2006-04-16 09:15:01.515 106 13225.80 717.11 57244.05 88888.00 2006-04-16 09:15:02.515 106 13226.32 717.36 57242.96 88888.00 2006-04-16 09:15:03.515 106 13226.32 716.62 57243.32 88888.00 2006-04-16 09:15:04.515 106 13226.71 716.87 57243.20 88888.00 2006-04-16 09:15:05.515 106 13226.32 716.99 57242.96 88888.00 2006-04-16 09:15:06.515 106 13226.71 716.99 57242.47 88888.00 2006-04-16 09:15:07.515 106 13226.19 717.36 57242.47 88888.00 2006-04-16 09:15:08.515 106 13226.84 716.62 57242.83 88888.00 2006-04-16 09:15:09.515 106 13227.10 717.49 57243.45 88888.00 2006-04-16 09:15:10.515 106 13227.75 717.11 57242.83 88888.00 2006-04-16 09:15:11.515 106 13227.62 716.87 57243.45 88888.00 2006-04-16 09:15:12.515 106 13228.01 716.74 57243.45 88888.00 2006-04-16 09:15:13.514 106 13229.31 716.49 57242.71 88888.00 2006-04-16 09:15:14.514 106 13228.79 717.24 57243.20 88888.00 2006-04-16 09:15:15.514 106 13228.92 717.61 57242.83 88888.00 2006-04-16 09:15:16.514 106 13229.05 717.49 57243.45 88888.00 2006-04-16 09:15:17.514 106 13228.53 717.36 57243.45 88888.00 2006-04-16 09:15:18.514 106 13228.92 717.49 57243.20 88888.00 2006-04-16 09:15:19.514 106 13229.83 717.98 57243.45 88888.00 2006-04-16 09:15:20.514 106 13229.18 717.73 57243.32 88888.00 2006-04-16 09:15:21.514 106 13229.44 718.72 57243.08 88888.00 2006-04-16 09:15:22.514 106 13229.96 717.98 57243.57 88888.00 2006-04-16 09:15:23.514 106 13229.31 717.49 57243.20 88888.00 2006-04-16 09:15:24.514 106 13229.96 717.24 57244.18 88888.00 2006-04-16 09:15:25.514 106 13229.31 717.98 57243.45 88888.00 2006-04-16 09:15:26.514 106 13229.70 717.49 57244.30 88888.00 2006-04-16 09:15:27.514 106 13228.92 717.86 57243.93 88888.00 2006-04-16 09:15:28.514 106 13229.05 717.24 57243.69 88888.00 2006-04-16 09:15:29.514 106 13228.92 717.61 57243.57 88888.00 2006-04-16 09:15:30.514 106 13228.53 716.87 57243.45 88888.00 2006-04-16 09:15:31.514 106 13228.01 716.87 57243.57 88888.00 2006-04-16 09:15:32.514 106 13228.92 716.74 57243.93 88888.00 2006-04-16 09:15:33.514 106 13228.27 716.87 57243.69 88888.00 2006-04-16 09:15:34.514 106 13228.53 717.24 57243.69 88888.00 2006-04-16 09:15:35.514 106 13229.18 717.11 57243.57 88888.00 2006-04-16 09:15:36.514 106 13228.27 718.10 57243.45 88888.00 2006-04-16 09:15:37.514 106 13229.18 718.72 57243.57 88888.00 2006-04-16 09:15:38.514 106 13229.70 718.35 57243.45 88888.00 2006-04-16 09:15:39.514 106 13228.92 718.48 57243.20 88888.00 2006-04-16 09:15:40.514 106 13229.31 718.48 57243.45 88888.00 2006-04-16 09:15:41.514 106 13228.92 718.72 57244.18 88888.00 2006-04-16 09:15:42.514 106 13229.18 719.22 57243.81 88888.00 2006-04-16 09:15:43.514 106 13229.83 718.85 57243.45 88888.00 2006-04-16 09:15:44.514 106 13230.61 718.97 57243.93 88888.00 2006-04-16 09:15:45.514 106 13229.57 718.97 57244.30 88888.00 2006-04-16 09:15:46.514 106 13230.87 719.47 57244.55 88888.00 2006-04-16 09:15:47.514 106 13229.83 719.59 57244.18 88888.00 2006-04-16 09:15:48.514 106 13230.22 719.34 57244.05 88888.00 2006-04-16 09:15:49.514 106 13230.09 719.47 57244.30 88888.00 2006-04-16 09:15:50.514 106 13230.22 719.84 57244.42 88888.00 2006-04-16 09:15:51.514 106 13231.00 719.84 57244.30 88888.00 2006-04-16 09:15:52.514 106 13230.22 719.96 57244.18 88888.00 2006-04-16 09:15:53.514 106 13229.83 720.46 57244.55 88888.00 2006-04-16 09:15:54.514 106 13230.61 719.34 57244.55 88888.00 2006-04-16 09:15:55.514 106 13230.87 719.84 57244.67 88888.00 2006-04-16 09:15:56.514 106 13230.87 719.84 57244.79 88888.00 2006-04-16 09:15:57.514 106 13230.74 720.46 57244.67 88888.00 2006-04-16 09:15:58.514 106 13231.39 720.46 57244.67 88888.00 2006-04-16 09:15:59.514 106 13229.83 720.46 57244.91 88888.00 2006-04-16 09:16:00.514 106 13229.96 720.46 57244.55 88888.00 2006-04-16 09:16:01.514 106 13228.79 720.21 57245.04 88888.00 2006-04-16 09:16:02.514 106 13228.66 720.33 57244.18 88888.00 2006-04-16 09:16:03.514 106 13228.40 720.21 57244.79 88888.00 2006-04-16 09:16:04.514 106 13228.14 720.09 57244.67 88888.00 2006-04-16 09:16:05.514 106 13228.53 720.33 57244.55 88888.00 2006-04-16 09:16:06.514 106 13228.01 719.84 57244.67 88888.00 2006-04-16 09:16:07.514 106 13228.14 719.22 57245.28 88888.00 2006-04-16 09:16:08.514 106 13228.27 719.34 57244.67 88888.00 2006-04-16 09:16:09.514 106 13228.14 720.21 57244.18 88888.00 2006-04-16 09:16:10.514 106 13228.40 719.96 57244.55 88888.00 2006-04-16 09:16:11.514 106 13228.27 720.09 57244.79 88888.00 2006-04-16 09:16:12.514 106 13228.79 719.59 57244.79 88888.00 2006-04-16 09:16:13.514 106 13228.79 719.34 57244.67 88888.00 2006-04-16 09:16:14.514 106 13228.79 720.09 57244.42 88888.00 2006-04-16 09:16:15.514 106 13228.66 720.09 57245.40 88888.00 2006-04-16 09:16:16.514 106 13228.53 720.33 57244.42 88888.00 2006-04-16 09:16:17.514 106 13228.40 720.33 57245.28 88888.00 2006-04-16 09:16:18.514 106 13228.14 720.46 57245.16 88888.00 2006-04-16 09:16:19.514 106 13229.05 719.84 57245.04 88888.00 2006-04-16 09:16:20.514 106 13228.40 719.47 57244.79 88888.00 2006-04-16 09:16:21.514 106 13228.14 719.47 57244.79 88888.00 2006-04-16 09:16:22.514 106 13228.27 719.71 57245.16 88888.00 2006-04-16 09:16:23.514 106 13228.66 719.59 57245.04 88888.00 2006-04-16 09:16:24.514 106 13228.40 719.47 57245.16 88888.00 2006-04-16 09:16:25.514 106 13228.66 719.84 57244.79 88888.00 2006-04-16 09:16:26.514 106 13229.57 720.09 57245.40 88888.00 2006-04-16 09:16:27.514 106 13228.79 719.10 57245.04 88888.00 2006-04-16 09:16:28.514 106 13229.05 719.84 57244.91 88888.00 2006-04-16 09:16:29.514 106 13229.44 719.47 57245.89 88888.00 2006-04-16 09:16:30.514 106 13228.79 720.83 57245.40 88888.00 2006-04-16 09:16:31.514 106 13228.14 720.09 57245.04 88888.00 2006-04-16 09:16:32.514 106 13228.01 721.94 57245.16 88888.00 2006-04-16 09:16:33.514 106 13227.62 720.46 57245.52 88888.00 2006-04-16 09:16:34.514 106 13226.84 720.71 57245.16 88888.00 2006-04-16 09:16:35.514 106 13226.58 720.09 57244.79 88888.00 2006-04-16 09:16:36.514 106 13226.84 719.96 57245.16 88888.00 2006-04-16 09:16:37.514 106 13226.97 719.96 57245.28 88888.00 2006-04-16 09:16:38.514 106 13227.10 719.59 57244.67 88888.00 2006-04-16 09:16:39.514 106 13226.45 719.47 57245.52 88888.00 2006-04-16 09:16:40.514 106 13227.10 719.10 57244.18 88888.00 2006-04-16 09:16:41.514 106 13227.10 718.85 57244.91 88888.00 2006-04-16 09:16:42.514 106 13226.58 718.85 57245.16 88888.00 2006-04-16 09:16:43.514 106 13227.23 718.72 57245.16 88888.00 2006-04-16 09:16:44.514 106 13227.10 718.60 57245.04 88888.00 2006-04-16 09:16:45.514 106 13227.10 718.72 57244.79 88888.00 2006-04-16 09:16:46.514 106 13226.97 718.10 57245.40 88888.00 2006-04-16 09:16:47.514 106 13226.97 718.35 57245.28 88888.00 2006-04-16 09:16:48.514 106 13227.10 718.23 57244.67 88888.00 2006-04-16 09:16:49.514 106 13227.75 718.35 57245.52 88888.00 2006-04-16 09:16:50.514 106 13227.75 718.48 57245.04 88888.00 2006-04-16 09:16:51.514 106 13226.97 718.48 57245.64 88888.00 2006-04-16 09:16:52.514 106 13227.10 718.72 57244.79 88888.00 2006-04-16 09:16:53.514 106 13227.49 718.97 57245.28 88888.00 2006-04-16 09:16:54.514 106 13227.62 718.35 57245.64 88888.00 2006-04-16 09:16:55.514 106 13228.01 718.72 57245.64 88888.00 2006-04-16 09:16:56.514 106 13228.01 718.35 57245.04 88888.00 2006-04-16 09:16:57.514 106 13227.88 718.48 57245.77 88888.00 2006-04-16 09:16:58.514 106 13228.79 718.10 57245.28 88888.00 2006-04-16 09:16:59.514 106 13228.53 718.23 57246.01 88888.00 2006-04-16 09:17:00.514 106 13229.18 717.73 57245.04 88888.00 2006-04-16 09:17:01.514 106 13229.44 718.23 57245.89 88888.00 2006-04-16 09:17:02.514 106 13229.31 718.48 57245.64 88888.00 2006-04-16 09:17:03.514 106 13229.96 718.60 57245.89 88888.00 2006-04-16 09:17:04.514 106 13229.83 718.23 57246.01 88888.00 2006-04-16 09:17:05.514 106 13229.83 718.35 57246.62 88888.00 2006-04-16 09:17:06.514 106 13229.05 717.98 57245.77 88888.00 2006-04-16 09:17:07.514 106 13229.70 718.48 57246.38 88888.00 2006-04-16 09:17:08.514 106 13229.05 718.48 57245.77 88888.00 2006-04-16 09:17:09.514 106 13229.31 718.23 57246.01 88888.00 2006-04-16 09:17:10.514 106 13228.92 717.98 57246.26 88888.00 2006-04-16 09:17:11.514 106 13228.79 717.86 57246.26 88888.00 2006-04-16 09:17:12.514 106 13229.70 717.86 57246.62 88888.00 2006-04-16 09:17:13.514 106 13228.79 717.61 57246.14 88888.00 2006-04-16 09:17:14.514 106 13228.92 717.86 57245.64 88888.00 2006-04-16 09:17:15.514 106 13229.31 717.36 57246.01 88888.00 2006-04-16 09:17:16.514 106 13228.27 718.48 57246.75 88888.00 2006-04-16 09:17:17.514 106 13228.66 717.61 57245.89 88888.00 2006-04-16 09:17:18.514 106 13228.53 718.23 57246.01 88888.00 2006-04-16 09:17:19.514 106 13227.10 718.23 57246.38 88888.00 2006-04-16 09:17:20.514 106 13227.49 718.35 57245.52 88888.00 2006-04-16 09:17:21.514 106 13227.75 718.23 57246.14 88888.00 2006-04-16 09:17:22.514 106 13226.84 717.98 57246.26 88888.00 2006-04-16 09:17:23.514 106 13227.49 718.72 57246.26 88888.00 2006-04-16 09:17:24.514 106 13227.49 719.22 57246.87 88888.00 2006-04-16 09:17:25.514 106 13227.23 718.85 57246.01 88888.00 2006-04-16 09:17:26.514 106 13225.93 719.59 57247.23 88888.00 2006-04-16 09:17:27.514 106 13226.97 719.84 57246.50 88888.00 2006-04-16 09:17:28.514 106 13226.58 719.59 57246.50 88888.00 2006-04-16 09:17:29.514 106 13227.49 719.96 57246.50 88888.00 2006-04-16 09:17:30.514 106 13226.58 719.71 57247.48 88888.00 2006-04-16 09:17:31.514 106 13227.10 720.95 57246.75 88888.00 2006-04-16 09:17:32.514 106 13227.23 720.83 57246.99 88888.00 2006-04-16 09:17:33.514 106 13226.06 720.33 57246.99 88888.00 2006-04-16 09:17:34.514 106 13225.41 720.71 57246.87 88888.00 2006-04-16 09:17:35.514 106 13226.06 720.95 57247.11 88888.00 2006-04-16 09:17:36.514 106 13225.41 720.95 57246.75 88888.00 2006-04-16 09:17:37.514 106 13226.84 721.20 57246.62 88888.00 2006-04-16 09:17:38.514 106 13225.54 721.20 57247.36 88888.00 2006-04-16 09:17:39.514 106 13225.67 720.71 57247.11 88888.00 2006-04-16 09:17:40.514 106 13225.41 720.71 57246.99 88888.00 2006-04-16 09:17:41.514 106 13225.67 720.46 57247.11 88888.00 2006-04-16 09:17:42.514 106 13225.15 720.21 57246.99 88888.00 2006-04-16 09:17:43.514 106 13224.63 720.83 57246.75 88888.00 2006-04-16 09:17:44.514 106 13225.15 720.95 57247.11 88888.00 2006-04-16 09:17:45.514 106 13225.28 721.20 57246.38 88888.00 2006-04-16 09:17:46.514 106 13224.89 721.20 57246.38 88888.00 2006-04-16 09:17:47.514 106 13226.19 721.20 57247.11 88888.00 2006-04-16 09:17:48.514 106 13225.93 721.20 57246.75 88888.00 2006-04-16 09:17:49.514 106 13227.23 721.32 57247.36 88888.00 2006-04-16 09:17:50.514 106 13226.84 720.71 57247.36 88888.00 2006-04-16 09:17:51.514 106 13226.71 721.32 57246.62 88888.00 2006-04-16 09:17:52.514 106 13227.23 720.83 57246.87 88888.00 2006-04-16 09:17:53.514 106 13227.49 721.45 57247.23 88888.00 2006-04-16 09:17:54.514 106 13227.49 720.95 57247.72 88888.00 2006-04-16 09:17:55.514 106 13227.36 721.08 57247.23 88888.00 2006-04-16 09:17:56.514 106 13228.01 721.70 57247.85 88888.00 2006-04-16 09:17:57.514 106 13227.75 721.32 57247.36 88888.00 2006-04-16 09:17:58.514 106 13228.01 721.20 57246.99 88888.00 2006-04-16 09:17:59.514 106 13227.49 720.95 57247.60 88888.00 2006-04-16 09:18:00.514 106 13228.01 720.95 57248.09 88888.00 2006-04-16 09:18:01.514 106 13227.75 720.95 57246.99 88888.00 2006-04-16 09:18:02.514 106 13227.75 720.58 57247.11 88888.00 2006-04-16 09:18:03.514 106 13228.53 721.08 57246.75 88888.00 2006-04-16 09:18:04.514 106 13228.53 720.46 57247.48 88888.00 2006-04-16 09:18:05.514 106 13228.66 721.32 57247.23 88888.00 2006-04-16 09:18:06.514 106 13228.66 720.83 57247.48 88888.00 2006-04-16 09:18:07.514 106 13229.57 721.32 57247.36 88888.00 2006-04-16 09:18:08.514 106 13228.92 721.08 57247.60 88888.00 2006-04-16 09:18:09.514 106 13229.70 720.95 57247.60 88888.00 2006-04-16 09:18:10.514 106 13229.70 720.46 57248.09 88888.00 2006-04-16 09:18:11.514 106 13229.57 719.96 57248.46 88888.00 2006-04-16 09:18:12.514 106 13229.96 720.83 57248.46 88888.00 2006-04-16 09:18:13.514 106 13229.70 720.46 57247.48 88888.00 2006-04-16 09:18:14.514 106 13230.09 720.58 57248.46 88888.00 2006-04-16 09:18:15.514 106 13229.05 720.71 57247.72 88888.00 2006-04-16 09:18:16.514 106 13228.40 720.58 57248.70 88888.00 2006-04-16 09:18:17.514 106 13228.14 720.21 57248.21 88888.00 2006-04-16 09:18:18.514 106 13228.53 721.20 57247.23 88888.00 2006-04-16 09:18:19.514 106 13228.27 721.08 57247.11 88888.00 2006-04-16 09:18:20.514 106 13228.92 721.32 57247.60 88888.00 2006-04-16 09:18:21.514 106 13228.92 721.57 57247.48 88888.00 2006-04-16 09:18:22.514 106 13229.44 720.95 57247.85 88888.00 2006-04-16 09:18:23.514 106 13229.31 721.32 57247.23 88888.00 2006-04-16 09:18:24.514 106 13229.57 721.08 57247.23 88888.00 2006-04-16 09:18:25.514 106 13229.31 720.83 57248.09 88888.00 2006-04-16 09:18:26.514 106 13229.44 720.95 57247.85 88888.00 2006-04-16 09:18:27.514 106 13229.44 720.46 57247.48 88888.00 2006-04-16 09:18:28.514 106 13229.31 720.58 57247.60 88888.00 2006-04-16 09:18:29.514 106 13229.05 719.96 57247.60 88888.00 2006-04-16 09:18:30.514 106 13229.31 719.96 57248.21 88888.00 2006-04-16 09:18:31.514 106 13228.92 719.59 57247.72 88888.00 2006-04-16 09:18:32.514 106 13228.27 719.84 57247.48 88888.00 2006-04-16 09:18:33.514 106 13228.53 719.96 57248.09 88888.00 2006-04-16 09:18:34.514 106 13228.79 719.59 57246.99 88888.00 2006-04-16 09:18:35.514 106 13229.18 719.84 57247.23 88888.00 2006-04-16 09:18:36.514 106 13229.31 720.46 57247.23 88888.00 2006-04-16 09:18:37.514 106 13229.70 720.46 57247.60 88888.00 2006-04-16 09:18:38.514 106 13229.96 719.96 57247.72 88888.00 2006-04-16 09:18:39.514 106 13230.74 720.83 57247.23 88888.00 2006-04-16 09:18:40.514 106 13230.74 720.58 57247.97 88888.00 2006-04-16 09:18:41.514 106 13230.22 720.21 57247.60 88888.00 2006-04-16 09:18:42.514 106 13230.22 720.83 57247.60 88888.00 2006-04-16 09:18:43.514 106 13229.83 720.71 57247.97 88888.00 2006-04-16 09:18:44.514 106 13230.48 720.33 57248.21 88888.00 2006-04-16 09:18:45.514 106 13229.44 721.20 57248.21 88888.00 2006-04-16 09:18:46.514 106 13229.31 721.45 57247.85 88888.00 2006-04-16 09:18:47.514 106 13229.18 721.32 57247.85 88888.00 2006-04-16 09:18:48.514 106 13228.14 722.19 57248.09 88888.00 2006-04-16 09:18:49.514 106 13228.66 721.94 57247.72 88888.00 2006-04-16 09:18:50.514 106 13228.40 722.44 57248.21 88888.00 2006-04-16 09:18:51.514 106 13229.70 722.44 57247.85 88888.00 2006-04-16 09:18:52.514 106 13229.83 722.69 57248.09 88888.00 2006-04-16 09:18:53.514 106 13230.22 722.07 57248.09 88888.00 2006-04-16 09:18:54.514 106 13230.35 722.32 57248.58 88888.00 2006-04-16 09:18:55.514 106 13231.39 722.44 57248.09 88888.00 2006-04-16 09:18:56.514 106 13232.17 722.44 57248.46 88888.00 2006-04-16 09:18:57.514 106 13232.82 721.82 57248.46 88888.00 2006-04-16 09:18:58.514 106 13233.08 721.82 57248.58 88888.00 2006-04-16 09:18:59.514 106 13233.73 722.32 57249.07 88888.00 2006-04-16 09:19:00.514 106 13233.08 722.19 57248.82 88888.00 2006-04-16 09:19:01.514 106 13233.08 722.56 57249.19 88888.00 2006-04-16 09:19:02.514 106 13232.95 722.07 57248.95 88888.00 2006-04-16 09:19:03.514 106 13233.08 721.32 57249.80 88888.00 2006-04-16 09:19:04.514 106 13231.91 721.82 57249.56 88888.00 2006-04-16 09:19:05.514 106 13231.91 721.82 57249.80 88888.00 2006-04-16 09:19:06.514 106 13231.52 721.57 57249.68 88888.00 2006-04-16 09:19:07.514 106 13231.65 721.45 57248.95 88888.00 2006-04-16 09:19:08.514 106 13232.17 721.70 57248.95 88888.00 2006-04-16 09:19:09.514 106 13231.52 720.83 57249.19 88888.00 2006-04-16 09:19:10.514 106 13231.78 721.70 57249.19 88888.00 2006-04-16 09:19:11.514 106 13232.82 721.57 57249.93 88888.00 2006-04-16 09:19:12.514 106 13232.43 721.82 57248.82 88888.00 2006-04-16 09:19:13.514 106 13233.21 721.32 57249.93 88888.00 2006-04-16 09:19:14.514 106 13233.86 722.07 57249.93 88888.00 2006-04-16 09:19:15.514 106 13234.38 722.56 57249.68 88888.00 2006-04-16 09:19:16.514 106 13234.50 721.94 57250.05 88888.00 2006-04-16 09:19:17.514 106 13234.76 722.56 57249.56 88888.00 2006-04-16 09:19:18.514 106 13234.76 722.93 57249.44 88888.00 2006-04-16 09:19:19.514 106 13234.89 722.19 57249.31 88888.00 2006-04-16 09:19:20.514 106 13234.76 723.31 57250.05 88888.00 2006-04-16 09:19:21.514 106 13234.38 722.56 57250.17 88888.00 2006-04-16 09:19:22.514 106 13234.50 722.44 57250.41 88888.00 2006-04-16 09:19:23.514 106 13234.12 722.56 57250.05 88888.00 2006-04-16 09:19:24.514 106 13234.25 722.19 57250.17 88888.00 2006-04-16 09:19:25.514 106 13235.02 722.44 57250.54 88888.00 2006-04-16 09:19:26.514 106 13234.38 722.56 57250.29 88888.00 2006-04-16 09:19:27.514 106 13235.02 722.69 57251.39 88888.00 2006-04-16 09:19:28.514 106 13235.15 722.56 57250.90 88888.00 2006-04-16 09:19:29.514 106 13235.15 722.56 57250.05 88888.00 2006-04-16 09:19:30.514 106 13234.76 722.69 57250.54 88888.00 2006-04-16 09:19:31.514 106 13234.25 722.44 57251.15 88888.00 2006-04-16 09:19:32.514 106 13235.02 722.93 57250.90 88888.00 2006-04-16 09:19:33.514 106 13234.50 722.93 57251.27 88888.00 2006-04-16 09:19:34.514 106 13235.28 722.93 57251.76 88888.00 2006-04-16 09:19:35.514 106 13236.06 722.56 57250.05 88888.00 2006-04-16 09:19:36.514 106 13235.67 722.69 57251.39 88888.00 2006-04-16 09:19:37.514 106 13236.06 723.06 57251.39 88888.00 2006-04-16 09:19:38.514 106 13236.06 722.44 57251.27 88888.00 2006-04-16 09:19:39.514 106 13236.45 722.44 57251.39 88888.00 2006-04-16 09:19:40.514 106 13236.45 722.69 57251.27 88888.00 2006-04-16 09:19:41.514 106 13235.54 723.06 57250.41 88888.00 2006-04-16 09:19:42.514 106 13236.19 722.44 57251.52 88888.00 2006-04-16 09:19:43.514 106 13236.45 723.06 57251.27 88888.00 2006-04-16 09:19:44.514 106 13236.71 722.56 57251.88 88888.00 2006-04-16 09:19:45.514 106 13237.49 723.43 57251.88 88888.00 2006-04-16 09:19:46.514 106 13237.49 722.93 57252.25 88888.00 2006-04-16 09:19:47.514 106 13238.01 721.94 57251.88 88888.00 2006-04-16 09:19:48.514 106 13237.88 722.69 57251.88 88888.00 2006-04-16 09:19:49.514 106 13237.75 722.56 57252.74 88888.00 2006-04-16 09:19:50.514 106 13237.75 722.69 57252.49 88888.00 2006-04-16 09:19:51.514 106 13237.23 722.32 57251.76 88888.00 2006-04-16 09:19:52.514 106 13237.49 723.06 57252.25 88888.00 2006-04-16 09:19:53.514 106 13236.19 723.18 57252.61 88888.00 2006-04-16 09:19:54.514 106 13237.10 722.81 57252.61 88888.00 2006-04-16 09:19:55.514 106 13236.84 722.81 57252.61 88888.00 2006-04-16 09:19:56.514 106 13236.32 722.81 57252.12 88888.00 2006-04-16 09:19:57.514 106 13237.23 722.56 57252.61 88888.00 2006-04-16 09:19:58.514 106 13238.01 723.06 57253.11 88888.00 2006-04-16 09:19:59.514 106 13237.23 722.56 57253.11 88888.00 2006-04-16 09:20:00.514 106 13237.75 722.81 57253.11 88888.00 2006-04-16 09:20:01.514 106 13238.14 723.31 57252.86 88888.00 2006-04-16 09:20:02.514 106 13238.27 722.93 57252.74 88888.00 2006-04-16 09:20:03.514 106 13238.66 722.81 57252.98 88888.00 2006-04-16 09:20:04.514 106 13238.27 722.81 57253.71 88888.00 2006-04-16 09:20:05.514 106 13239.31 723.06 57252.61 88888.00 2006-04-16 09:20:06.514 106 13239.05 723.06 57253.23 88888.00 2006-04-16 09:20:07.514 106 13239.57 723.06 57252.74 88888.00 2006-04-16 09:20:08.514 106 13239.57 723.55 57253.23 88888.00 2006-04-16 09:20:09.514 106 13239.83 723.18 57253.11 88888.00 2006-04-16 09:20:10.514 106 13239.70 723.43 57253.59 88888.00 2006-04-16 09:20:11.514 106 13239.18 723.06 57253.47 88888.00 2006-04-16 09:20:12.514 106 13239.70 723.18 57253.96 88888.00 2006-04-16 09:20:13.514 106 13239.31 723.43 57253.59 88888.00 2006-04-16 09:20:14.514 106 13240.35 723.31 57254.20 88888.00 2006-04-16 09:20:15.514 106 13239.44 722.56 57254.08 88888.00 2006-04-16 09:20:16.514 106 13240.09 722.81 57253.59 88888.00 2006-04-16 09:20:17.514 106 13239.44 723.18 57253.71 88888.00 2006-04-16 09:20:18.514 106 13238.40 722.93 57253.96 88888.00 2006-04-16 09:20:19.514 106 13239.18 722.19 57254.20 88888.00 2006-04-16 09:20:20.514 106 13239.44 722.19 57254.33 88888.00 2006-04-16 09:20:21.514 106 13239.44 722.81 57254.20 88888.00 2006-04-16 09:20:22.514 106 13239.83 722.32 57254.20 88888.00 2006-04-16 09:20:23.514 106 13239.57 722.69 57254.20 88888.00 2006-04-16 09:20:24.514 106 13240.09 722.81 57254.45 88888.00 2006-04-16 09:20:25.514 106 13240.48 722.56 57254.33 88888.00 2006-04-16 09:20:26.514 106 13240.61 722.44 57254.82 88888.00 2006-04-16 09:20:27.514 106 13240.61 722.44 57255.30 88888.00 2006-04-16 09:20:28.514 106 13241.13 721.82 57254.45 88888.00 2006-04-16 09:20:29.514 106 13241.00 722.32 57254.20 88888.00 2006-04-16 09:20:30.514 106 13240.61 722.19 57254.82 88888.00 2006-04-16 09:20:31.514 106 13241.13 721.94 57254.94 88888.00 2006-04-16 09:20:32.514 106 13240.35 722.19 57254.82 88888.00 2006-04-16 09:20:33.514 106 13241.13 722.56 57254.94 88888.00 2006-04-16 09:20:34.514 106 13241.39 721.94 57255.30 88888.00 2006-04-16 09:20:35.514 106 13241.13 722.56 57254.45 88888.00 2006-04-16 09:20:36.514 106 13241.13 722.56 57255.43 88888.00 2006-04-16 09:20:37.514 106 13241.65 723.18 57254.82 88888.00 2006-04-16 09:20:38.514 106 13241.52 722.32 57255.55 88888.00 2006-04-16 09:20:39.514 106 13241.91 722.93 57255.55 88888.00 2006-04-16 09:20:40.514 106 13241.52 722.19 57255.43 88888.00 2006-04-16 09:20:41.514 106 13241.65 722.32 57255.18 88888.00 2006-04-16 09:20:42.514 106 13241.39 722.56 57255.67 88888.00 2006-04-16 09:20:43.514 106 13241.91 723.06 57255.30 88888.00 2006-04-16 09:20:44.514 106 13240.35 722.93 57255.30 88888.00 2006-04-16 09:20:45.514 106 13241.13 722.69 57255.92 88888.00 2006-04-16 09:20:46.514 106 13241.52 722.69 57255.79 88888.00 2006-04-16 09:20:47.514 106 13241.26 722.19 57255.06 88888.00 2006-04-16 09:20:48.514 106 13241.13 722.81 57255.55 88888.00 2006-04-16 09:20:49.514 106 13241.26 722.32 57255.92 88888.00 2006-04-16 09:20:50.514 106 13241.00 722.07 57255.43 88888.00 2006-04-16 09:20:51.514 106 13242.04 722.32 57256.41 88888.00 2006-04-16 09:20:52.514 106 13241.00 722.32 57255.55 88888.00 2006-04-16 09:20:53.514 106 13241.26 722.81 57255.92 88888.00 2006-04-16 09:20:54.514 106 13241.39 721.94 57255.55 88888.00 2006-04-16 09:20:55.514 106 13241.78 721.57 57255.06 88888.00 2006-04-16 09:20:56.514 106 13240.74 722.19 57255.67 88888.00 2006-04-16 09:20:57.514 106 13240.48 721.94 57255.79 88888.00 2006-04-16 09:20:58.514 106 13240.48 721.45 57255.92 88888.00 2006-04-16 09:20:59.514 106 13241.00 721.57 57255.92 88888.00 2006-04-16 09:21:00.514 106 13241.00 721.08 57255.92 88888.00 2006-04-16 09:21:01.514 106 13240.87 721.32 57255.79 88888.00 2006-04-16 09:21:02.514 106 13240.48 721.94 57255.55 88888.00 2006-04-16 09:21:03.514 106 13240.35 721.94 57255.79 88888.00 2006-04-16 09:21:04.514 106 13239.83 721.57 57255.43 88888.00 2006-04-16 09:21:05.514 106 13239.70 721.94 57256.04 88888.00 2006-04-16 09:21:06.514 106 13238.92 721.82 57255.06 88888.00 2006-04-16 09:21:07.514 106 13238.66 720.83 57256.53 88888.00 2006-04-16 09:21:08.514 106 13238.27 720.83 57255.30 88888.00 2006-04-16 09:21:09.514 106 13238.01 721.45 57255.67 88888.00 2006-04-16 09:21:10.514 106 13237.75 720.58 57256.04 88888.00 2006-04-16 09:21:11.514 106 13238.40 720.58 57255.30 88888.00 2006-04-16 09:21:12.514 106 13238.14 720.95 57256.16 88888.00 2006-04-16 09:21:13.514 106 13238.66 721.45 57255.43 88888.00 2006-04-16 09:21:14.514 106 13238.27 720.71 57255.92 88888.00 2006-04-16 09:21:15.514 106 13238.27 721.20 57255.55 88888.00 2006-04-16 09:21:16.514 106 13238.53 722.19 57256.28 88888.00 2006-04-16 09:21:17.514 106 13238.92 721.57 57254.94 88888.00 2006-04-16 09:21:18.514 106 13238.66 721.57 57255.18 88888.00 2006-04-16 09:21:19.514 106 13239.18 721.32 57255.18 88888.00 2006-04-16 09:21:20.514 106 13238.53 721.45 57255.79 88888.00 2006-04-16 09:21:21.514 106 13238.92 721.32 57255.55 88888.00 2006-04-16 09:21:22.514 106 13239.05 721.82 57255.43 88888.00 2006-04-16 09:21:23.514 106 13238.66 721.57 57255.18 88888.00 2006-04-16 09:21:24.514 106 13238.53 722.32 57255.43 88888.00 2006-04-16 09:21:25.514 106 13238.92 721.08 57255.43 88888.00 2006-04-16 09:21:26.514 106 13238.79 721.82 57255.67 88888.00 2006-04-16 09:21:27.514 106 13239.05 722.44 57255.92 88888.00 2006-04-16 09:21:28.514 106 13239.18 722.32 57255.43 88888.00 2006-04-16 09:21:29.514 106 13239.05 721.94 57255.18 88888.00 2006-04-16 09:21:30.514 106 13239.44 722.44 57255.67 88888.00 2006-04-16 09:21:31.514 106 13239.05 722.81 57255.18 88888.00 2006-04-16 09:21:32.514 106 13238.92 722.56 57256.16 88888.00 2006-04-16 09:21:33.514 106 13239.44 721.94 57256.16 88888.00 2006-04-16 09:21:34.514 106 13239.05 721.57 57255.67 88888.00 2006-04-16 09:21:35.514 106 13238.40 721.70 57255.79 88888.00 2006-04-16 09:21:36.514 106 13238.14 721.94 57255.30 88888.00 2006-04-16 09:21:37.514 106 13238.14 721.70 57254.82 88888.00 2006-04-16 09:21:38.514 106 13237.75 721.57 57255.67 88888.00 2006-04-16 09:21:39.514 106 13237.75 721.45 57255.30 88888.00 2006-04-16 09:21:40.514 106 13238.14 721.82 57255.79 88888.00 2006-04-16 09:21:41.514 106 13237.62 721.32 57255.06 88888.00 2006-04-16 09:21:42.514 106 13237.36 721.45 57255.79 88888.00 2006-04-16 09:21:43.514 106 13237.49 721.08 57255.55 88888.00 2006-04-16 09:21:44.514 106 13237.36 722.07 57255.30 88888.00 2006-04-16 09:21:45.514 106 13238.14 721.20 57254.94 88888.00 2006-04-16 09:21:46.514 106 13237.75 721.82 57255.67 88888.00 2006-04-16 09:21:47.514 106 13236.97 721.82 57254.94 88888.00 2006-04-16 09:21:48.514 106 13236.97 721.57 57255.18 88888.00 2006-04-16 09:21:49.514 106 13236.58 721.32 57255.55 88888.00 2006-04-16 09:21:50.514 106 13236.97 721.57 57254.94 88888.00 2006-04-16 09:21:51.514 106 13236.71 721.08 57255.30 88888.00 2006-04-16 09:21:52.514 106 13237.23 721.20 57254.82 88888.00 2006-04-16 09:21:53.514 106 13236.84 722.07 57255.18 88888.00 2006-04-16 09:21:54.514 106 13236.58 721.32 57255.18 88888.00 2006-04-16 09:21:55.514 106 13236.97 721.57 57254.33 88888.00 2006-04-16 09:21:56.514 106 13236.32 721.32 57254.70 88888.00 2006-04-16 09:21:57.514 106 13237.36 722.19 57255.18 88888.00 2006-04-16 09:21:58.514 106 13237.36 721.08 57254.94 88888.00 2006-04-16 09:21:59.514 106 13237.36 720.71 57255.30 88888.00 2006-04-16 09:22:00.514 106 13236.58 721.32 57255.18 88888.00 2006-04-16 09:22:01.514 106 13237.10 721.57 57255.06 88888.00 2006-04-16 09:22:02.514 106 13236.84 721.57 57255.30 88888.00 2006-04-16 09:22:03.514 106 13237.88 721.08 57255.06 88888.00 2006-04-16 09:22:04.514 106 13237.75 721.32 57254.82 88888.00 2006-04-16 09:22:05.514 106 13237.10 721.32 57255.06 88888.00 2006-04-16 09:22:06.514 106 13237.10 721.20 57255.06 88888.00 2006-04-16 09:22:07.514 106 13236.97 721.32 57255.55 88888.00 2006-04-16 09:22:08.514 106 13237.23 720.95 57255.43 88888.00 2006-04-16 09:22:09.514 106 13237.49 721.70 57254.70 88888.00 2006-04-16 09:22:10.514 106 13238.27 722.32 57254.94 88888.00 2006-04-16 09:22:11.514 106 13237.62 721.32 57255.30 88888.00 2006-04-16 09:22:12.514 106 13238.14 721.94 57255.18 88888.00 2006-04-16 09:22:13.514 106 13238.01 721.20 57255.30 88888.00 2006-04-16 09:22:14.514 106 13238.01 720.95 57254.70 88888.00 2006-04-16 09:22:15.514 106 13237.75 721.08 57255.67 88888.00 2006-04-16 09:22:16.514 106 13238.53 721.32 57255.55 88888.00 2006-04-16 09:22:17.514 106 13238.79 721.32 57255.30 88888.00 2006-04-16 09:22:18.514 106 13239.18 720.95 57255.18 88888.00 2006-04-16 09:22:19.514 106 13239.05 721.32 57255.55 88888.00 2006-04-16 09:22:20.514 106 13238.40 721.70 57255.18 88888.00 2006-04-16 09:22:21.514 106 13238.53 721.82 57255.30 88888.00 2006-04-16 09:22:22.514 106 13239.57 721.70 57255.67 88888.00 2006-04-16 09:22:23.514 106 13239.70 721.82 57255.55 88888.00 2006-04-16 09:22:24.514 106 13239.70 722.07 57256.04 88888.00 2006-04-16 09:22:25.514 106 13239.57 721.82 57255.55 88888.00 2006-04-16 09:22:26.514 106 13240.09 721.82 57255.92 88888.00 2006-04-16 09:22:27.514 106 13239.96 721.82 57256.53 88888.00 2006-04-16 09:22:28.514 106 13240.48 722.44 57256.16 88888.00 2006-04-16 09:22:29.514 106 13240.22 722.19 57255.92 88888.00 2006-04-16 09:22:30.514 106 13240.87 722.44 57256.16 88888.00 2006-04-16 09:22:31.514 106 13241.13 722.44 57256.16 88888.00 2006-04-16 09:22:32.514 106 13241.39 722.32 57256.04 88888.00 2006-04-16 09:22:33.514 106 13241.39 722.44 57256.77 88888.00 2006-04-16 09:22:34.514 106 13241.78 722.56 57256.89 88888.00 2006-04-16 09:22:35.514 106 13241.91 722.19 57256.89 88888.00 2006-04-16 09:22:36.514 106 13242.30 722.32 57256.41 88888.00 2006-04-16 09:22:37.514 106 13241.52 722.44 57257.14 88888.00 2006-04-16 09:22:38.514 106 13241.52 722.56 57256.65 88888.00 2006-04-16 09:22:39.514 106 13242.69 722.32 57257.14 88888.00 2006-04-16 09:22:40.514 106 13242.30 722.32 57257.02 88888.00 2006-04-16 09:22:41.514 106 13242.30 722.93 57257.50 88888.00 2006-04-16 09:22:42.514 106 13242.69 722.93 57257.38 88888.00 2006-04-16 09:22:43.514 106 13242.95 723.18 57257.50 88888.00 2006-04-16 09:22:44.514 106 13241.78 722.93 57257.38 88888.00 2006-04-16 09:22:45.514 106 13243.08 723.18 57257.75 88888.00 2006-04-16 09:22:46.514 106 13242.95 723.06 57257.87 88888.00 2006-04-16 09:22:47.514 106 13243.08 724.05 57257.26 88888.00 2006-04-16 09:22:48.514 106 13243.47 724.17 57257.87 88888.00 2006-04-16 09:22:49.514 106 13243.86 723.93 57258.12 88888.00 2006-04-16 09:22:50.514 106 13243.73 724.42 57257.87 88888.00 2006-04-16 09:22:51.514 106 13242.95 724.30 57258.36 88888.00 2006-04-16 09:22:52.514 106 13243.60 725.04 57258.12 88888.00 2006-04-16 09:22:53.514 106 13243.60 724.17 57259.09 88888.00 2006-04-16 09:22:54.514 106 13243.99 724.17 57258.48 88888.00 2006-04-16 09:22:55.514 106 13244.77 724.54 57258.61 88888.00 2006-04-16 09:22:56.514 106 13244.77 724.54 57259.09 88888.00 2006-04-16 09:22:57.514 106 13245.16 724.42 57258.73 88888.00 2006-04-16 09:22:58.514 106 13245.94 725.29 57258.36 88888.00 2006-04-16 09:22:59.514 106 13245.42 724.79 57258.73 88888.00 2006-04-16 09:23:00.514 106 13246.07 724.67 57259.71 88888.00 2006-04-16 09:23:01.514 106 13245.68 725.29 57258.73 88888.00 2006-04-16 09:23:02.514 106 13245.81 725.04 57259.71 88888.00 2006-04-16 09:23:03.514 106 13246.07 724.30 57259.95 88888.00 2006-04-16 09:23:04.514 106 13246.46 725.04 57260.07 88888.00 2006-04-16 09:23:05.514 106 13246.46 725.04 57259.83 88888.00 2006-04-16 09:23:06.514 106 13246.07 725.16 57260.68 88888.00 2006-04-16 09:23:07.514 106 13246.85 724.67 57260.56 88888.00 2006-04-16 09:23:08.514 106 13246.72 725.04 57260.07 88888.00 2006-04-16 09:23:09.514 106 13247.63 724.92 57261.05 88888.00 2006-04-16 09:23:10.514 106 13246.85 724.67 57260.68 88888.00 2006-04-16 09:23:11.514 106 13247.50 725.66 57260.44 88888.00 2006-04-16 09:23:12.514 106 13247.63 724.79 57261.05 88888.00 2006-04-16 09:23:13.514 106 13248.02 724.30 57261.17 88888.00 2006-04-16 09:23:14.514 106 13247.50 725.16 57261.42 88888.00 2006-04-16 09:23:15.514 106 13247.89 724.79 57261.17 88888.00 2006-04-16 09:23:16.514 106 13247.89 725.16 57261.91 88888.00 2006-04-16 09:23:17.514 106 13247.63 725.54 57261.17 88888.00 2006-04-16 09:23:18.514 106 13247.50 725.29 57261.91 88888.00 2006-04-16 09:23:19.514 106 13248.02 725.29 57261.54 88888.00 2006-04-16 09:23:20.514 106 13248.54 725.54 57261.66 88888.00 2006-04-16 09:23:21.514 106 13247.89 725.04 57262.03 88888.00 2006-04-16 09:23:22.514 106 13248.80 725.66 57262.27 88888.00 2006-04-16 09:23:23.514 106 13248.80 726.15 57262.39 88888.00 2006-04-16 09:23:24.514 106 13248.54 725.91 57262.27 88888.00 2006-04-16 09:23:25.514 106 13249.19 725.54 57262.52 88888.00 2006-04-16 09:23:26.514 106 13248.93 726.28 57262.52 88888.00 2006-04-16 09:23:27.514 106 13249.19 726.40 57262.76 88888.00 2006-04-16 09:23:28.514 106 13248.54 726.03 57262.64 88888.00 2006-04-16 09:23:29.514 106 13248.67 725.78 57262.64 88888.00 2006-04-16 09:23:30.514 106 13249.71 726.65 57262.52 88888.00 2006-04-16 09:23:31.514 106 13249.32 726.40 57262.39 88888.00 2006-04-16 09:23:32.514 106 13248.67 726.15 57263.13 88888.00 2006-04-16 09:23:33.514 106 13248.93 726.15 57262.64 88888.00 2006-04-16 09:23:34.514 106 13249.19 726.03 57262.64 88888.00 2006-04-16 09:23:35.514 106 13248.28 726.15 57262.76 88888.00 2006-04-16 09:23:36.514 106 13249.32 726.28 57262.27 88888.00 2006-04-16 09:23:37.514 106 13249.19 726.53 57263.38 88888.00 2006-04-16 09:23:38.514 106 13248.41 726.28 57263.38 88888.00 2006-04-16 09:23:39.514 106 13249.19 726.40 57263.01 88888.00 2006-04-16 09:23:40.514 106 13248.67 726.77 57263.13 88888.00 2006-04-16 09:23:41.514 106 13248.93 726.90 57263.38 88888.00 2006-04-16 09:23:42.514 106 13249.06 726.15 57263.38 88888.00 2006-04-16 09:23:43.514 106 13248.28 726.28 57263.74 88888.00 2006-04-16 09:23:44.514 106 13248.54 726.65 57263.25 88888.00 2006-04-16 09:23:45.514 106 13248.41 725.66 57263.13 88888.00 2006-04-16 09:23:46.514 106 13248.54 726.90 57263.13 88888.00 2006-04-16 09:23:47.514 106 13248.54 726.40 57263.50 88888.00 2006-04-16 09:23:48.514 106 13247.63 725.91 57263.25 88888.00 2006-04-16 09:23:49.514 106 13248.28 726.03 57263.38 88888.00 2006-04-16 09:23:50.514 106 13247.76 726.03 57263.86 88888.00 2006-04-16 09:23:51.514 106 13247.76 725.78 57263.62 88888.00 2006-04-16 09:23:52.514 106 13247.76 725.54 57263.62 88888.00 2006-04-16 09:23:53.514 106 13247.89 725.91 57263.50 88888.00 2006-04-16 09:23:54.514 106 13248.54 726.65 57263.62 88888.00 2006-04-16 09:23:55.514 106 13247.89 725.91 57263.86 88888.00 2006-04-16 09:23:56.514 106 13248.41 726.03 57263.13 88888.00 2006-04-16 09:23:57.514 106 13248.41 725.78 57263.38 88888.00 2006-04-16 09:23:58.514 106 13249.06 726.03 57263.74 88888.00 2006-04-16 09:23:59.514 106 13249.45 725.78 57263.01 88888.00 2006-04-16 09:24:00.514 106 13249.06 726.15 57263.98 88888.00 2006-04-16 09:24:01.514 106 13248.80 725.78 57263.50 88888.00 2006-04-16 09:24:02.514 106 13248.54 726.03 57263.74 88888.00 2006-04-16 09:24:03.514 106 13249.19 726.15 57263.50 88888.00 2006-04-16 09:24:04.514 106 13249.58 726.28 57263.98 88888.00 2006-04-16 09:24:05.514 106 13249.19 726.03 57263.50 88888.00 2006-04-16 09:24:06.514 106 13249.97 726.65 57263.38 88888.00 2006-04-16 09:24:07.514 106 13249.84 725.91 57263.98 88888.00 2006-04-16 09:24:08.514 106 13251.01 726.28 57264.11 88888.00 2006-04-16 09:24:09.514 106 13249.97 726.53 57264.11 88888.00 2006-04-16 09:24:10.514 106 13250.36 726.77 57263.38 88888.00 2006-04-16 09:24:11.514 106 13250.88 726.28 57263.74 88888.00 2006-04-16 09:24:12.514 106 13250.88 726.53 57263.50 88888.00 2006-04-16 09:24:13.514 106 13249.97 726.65 57263.62 88888.00 2006-04-16 09:24:14.514 106 13250.10 727.02 57264.23 88888.00 2006-04-16 09:24:15.514 106 13250.62 726.15 57263.86 88888.00 2006-04-16 09:24:16.514 106 13250.62 726.40 57263.38 88888.00 2006-04-16 09:24:17.514 106 13251.14 726.90 57263.98 88888.00 2006-04-16 09:24:18.514 106 13250.10 726.77 57264.23 88888.00 2006-04-16 09:24:19.514 106 13250.23 726.65 57264.23 88888.00 2006-04-16 09:24:20.514 106 13250.62 726.90 57263.86 88888.00 2006-04-16 09:24:21.514 106 13250.62 726.65 57263.38 88888.00 2006-04-16 09:24:22.514 106 13250.88 727.02 57263.74 88888.00 2006-04-16 09:24:23.514 106 13250.62 726.65 57263.50 88888.00 2006-04-16 09:24:24.514 106 13251.01 725.78 57263.86 88888.00 2006-04-16 09:24:25.514 106 13251.14 726.40 57263.74 88888.00 2006-04-16 09:24:26.514 106 13251.53 726.28 57263.86 88888.00 2006-04-16 09:24:27.514 106 13250.75 726.65 57263.74 88888.00 2006-04-16 09:24:28.514 106 13250.36 725.78 57263.38 88888.00 2006-04-16 09:24:29.514 106 13250.36 725.91 57263.86 88888.00 2006-04-16 09:24:30.514 106 13250.75 725.78 57263.38 88888.00 2006-04-16 09:24:31.514 106 13249.71 725.91 57263.13 88888.00 2006-04-16 09:24:32.514 106 13250.36 725.66 57263.01 88888.00 2006-04-16 09:24:33.514 106 13250.75 725.78 57263.86 88888.00 2006-04-16 09:24:34.514 106 13250.88 725.66 57263.62 88888.00 2006-04-16 09:24:35.514 106 13250.62 725.41 57263.38 88888.00 2006-04-16 09:24:36.514 106 13250.75 725.29 57263.86 88888.00 2006-04-16 09:24:37.514 106 13250.23 725.41 57262.64 88888.00 2006-04-16 09:24:38.514 106 13250.88 725.16 57263.01 88888.00 2006-04-16 09:24:39.514 106 13250.88 725.41 57262.39 88888.00 2006-04-16 09:24:40.514 106 13251.79 725.78 57263.13 88888.00 2006-04-16 09:24:41.514 106 13250.88 725.78 57263.13 88888.00 2006-04-16 09:24:42.514 106 13250.23 725.78 57263.50 88888.00 2006-04-16 09:24:43.514 106 13251.66 726.28 57263.01 88888.00 2006-04-16 09:24:44.514 106 13251.14 726.15 57263.38 88888.00 2006-04-16 09:24:45.514 106 13250.62 725.91 57263.62 88888.00 2006-04-16 09:24:46.514 106 13250.88 726.65 57263.74 88888.00 2006-04-16 09:24:47.514 106 13250.88 725.41 57262.89 88888.00 2006-04-16 09:24:48.514 106 13250.36 726.03 57263.01 88888.00 2006-04-16 09:24:49.514 106 13250.88 725.66 57263.01 88888.00 2006-04-16 09:24:50.514 106 13250.10 726.03 57262.64 88888.00 2006-04-16 09:24:51.514 106 13250.75 726.53 57263.13 88888.00 2006-04-16 09:24:52.514 106 13250.10 726.53 57263.38 88888.00 2006-04-16 09:24:53.514 106 13249.84 726.15 57263.38 88888.00 2006-04-16 09:24:54.514 106 13249.45 726.03 57263.13 88888.00 2006-04-16 09:24:55.514 106 13249.71 725.66 57263.13 88888.00 2006-04-16 09:24:56.514 106 13249.58 725.91 57263.50 88888.00 2006-04-16 09:24:57.514 106 13249.58 726.40 57263.01 88888.00 2006-04-16 09:24:58.514 106 13249.45 726.28 57263.38 88888.00 2006-04-16 09:24:59.514 106 13249.45 726.28 57263.74 88888.00 2006-04-16 09:25:00.514 106 13249.32 725.29 57263.62 88888.00 2006-04-16 09:25:01.514 106 13248.67 725.78 57263.38 88888.00 2006-04-16 09:25:02.514 106 13248.41 725.91 57263.38 88888.00 2006-04-16 09:25:03.514 106 13248.28 725.66 57263.01 88888.00 2006-04-16 09:25:04.514 106 13248.54 725.78 57262.89 88888.00 2006-04-16 09:25:05.514 106 13248.67 724.79 57262.76 88888.00 2006-04-16 09:25:06.514 106 13247.63 725.16 57263.50 88888.00 2006-04-16 09:25:07.514 106 13248.54 724.79 57263.01 88888.00 2006-04-16 09:25:08.514 106 13247.63 725.29 57263.01 88888.00 2006-04-16 09:25:09.514 106 13247.50 724.67 57263.50 88888.00 2006-04-16 09:25:10.514 106 13248.41 724.79 57263.74 88888.00 2006-04-16 09:25:11.514 106 13247.63 724.79 57263.01 88888.00 2006-04-16 09:25:12.514 106 13247.89 725.04 57262.64 88888.00 2006-04-16 09:25:13.514 106 13247.11 725.29 57262.64 88888.00 2006-04-16 09:25:14.514 106 13247.24 724.42 57263.25 88888.00 2006-04-16 09:25:15.514 106 13247.24 724.42 57262.76 88888.00 2006-04-16 09:25:16.514 106 13247.11 724.54 57263.62 88888.00 2006-04-16 09:25:17.514 106 13247.76 724.92 57263.50 88888.00 2006-04-16 09:25:18.514 106 13247.50 725.16 57262.89 88888.00 2006-04-16 09:25:19.514 106 13248.02 725.78 57262.52 88888.00 2006-04-16 09:25:20.514 106 13247.63 725.66 57263.13 88888.00 2006-04-16 09:25:21.514 106 13247.50 725.29 57262.89 88888.00 2006-04-16 09:25:22.514 106 13247.11 725.29 57263.13 88888.00 2006-04-16 09:25:23.514 106 13247.89 725.66 57263.13 88888.00 2006-04-16 09:25:24.514 106 13247.37 725.04 57262.76 88888.00 2006-04-16 09:25:25.514 106 13247.37 725.29 57263.01 88888.00 2006-04-16 09:25:26.514 106 13247.63 725.16 57263.13 88888.00 2006-04-16 09:25:27.514 106 13248.15 725.16 57263.25 88888.00 2006-04-16 09:25:28.514 106 13247.63 725.54 57263.50 88888.00 2006-04-16 09:25:29.514 106 13247.76 725.78 57262.64 88888.00 2006-04-16 09:25:30.514 106 13247.89 725.78 57262.89 88888.00 2006-04-16 09:25:31.514 106 13248.67 726.03 57263.01 88888.00 2006-04-16 09:25:32.514 106 13247.37 725.54 57263.50 88888.00 2006-04-16 09:25:33.514 106 13248.41 725.66 57263.62 88888.00 2006-04-16 09:25:34.514 106 13247.50 725.91 57262.76 88888.00 2006-04-16 09:25:35.514 106 13248.54 725.54 57263.01 88888.00 2006-04-16 09:25:36.514 106 13248.28 726.28 57262.52 88888.00 2006-04-16 09:25:37.514 106 13248.28 726.15 57263.74 88888.00 2006-04-16 09:25:38.514 106 13248.28 726.65 57263.38 88888.00 2006-04-16 09:25:39.514 106 13247.89 727.02 57263.25 88888.00 2006-04-16 09:25:40.514 106 13247.50 726.65 57263.74 88888.00 2006-04-16 09:25:41.514 106 13247.89 726.65 57263.62 88888.00 2006-04-16 09:25:42.514 106 13247.89 726.03 57263.38 88888.00 2006-04-16 09:25:43.514 106 13248.67 726.15 57264.11 88888.00 2006-04-16 09:25:44.514 106 13248.41 726.40 57263.98 88888.00 2006-04-16 09:25:45.514 106 13248.54 726.65 57263.74 88888.00 2006-04-16 09:25:46.514 106 13248.15 725.91 57263.86 88888.00 2006-04-16 09:25:47.514 106 13248.28 726.65 57264.11 88888.00 2006-04-16 09:25:48.514 106 13248.02 726.28 57263.98 88888.00 2006-04-16 09:25:49.514 106 13248.54 725.66 57263.98 88888.00 2006-04-16 09:25:50.514 106 13248.41 726.03 57264.60 88888.00 2006-04-16 09:25:51.514 106 13247.50 726.40 57264.48 88888.00 2006-04-16 09:25:52.514 106 13247.37 725.54 57264.23 88888.00 2006-04-16 09:25:53.514 106 13247.50 726.53 57264.11 88888.00 2006-04-16 09:25:54.514 106 13247.50 726.15 57263.74 88888.00 2006-04-16 09:25:55.514 106 13247.11 726.28 57263.62 88888.00 2006-04-16 09:25:56.514 106 13247.63 725.91 57263.98 88888.00 2006-04-16 09:25:57.514 106 13246.98 727.02 57264.60 88888.00 2006-04-16 09:25:58.514 106 13246.72 726.15 57263.50 88888.00 2006-04-16 09:25:59.514 106 13247.11 725.91 57263.86 88888.00 2006-04-16 09:26:00.514 106 13246.59 726.40 57263.86 88888.00 2006-04-16 09:26:01.514 106 13246.59 726.40 57263.98 88888.00 2006-04-16 09:26:02.514 106 13246.20 725.78 57264.11 88888.00 2006-04-16 09:26:03.514 106 13247.11 725.04 57263.86 88888.00 2006-04-16 09:26:04.514 106 13246.85 725.16 57264.23 88888.00 2006-04-16 09:26:05.514 106 13246.98 725.66 57264.35 88888.00 2006-04-16 09:26:06.514 106 13246.33 725.04 57263.86 88888.00 2006-04-16 09:26:07.514 106 13247.24 725.16 57263.38 88888.00 2006-04-16 09:26:08.514 106 13246.46 725.29 57263.98 88888.00 2006-04-16 09:26:09.514 106 13246.98 725.04 57263.25 88888.00 2006-04-16 09:26:10.514 106 13247.63 725.91 57263.98 88888.00 2006-04-16 09:26:11.514 106 13246.98 725.41 57264.60 88888.00 2006-04-16 09:26:12.514 106 13247.50 725.78 57263.98 88888.00 2006-04-16 09:26:13.514 106 13247.89 726.28 57263.50 88888.00 2006-04-16 09:26:14.514 106 13248.15 726.15 57264.23 88888.00 2006-04-16 09:26:15.514 106 13247.50 725.91 57264.11 88888.00 2006-04-16 09:26:16.514 106 13247.63 726.15 57263.86 88888.00 2006-04-16 09:26:17.514 106 13246.72 726.15 57263.62 88888.00 2006-04-16 09:26:18.514 106 13247.37 726.15 57263.74 88888.00 2006-04-16 09:26:19.514 106 13246.72 725.91 57263.98 88888.00 2006-04-16 09:26:20.514 106 13246.98 726.28 57264.35 88888.00 2006-04-16 09:26:21.514 106 13246.20 725.54 57264.35 88888.00 2006-04-16 09:26:22.514 106 13246.20 726.15 57264.35 88888.00 2006-04-16 09:26:23.514 106 13246.85 726.28 57264.35 88888.00 2006-04-16 09:26:24.514 106 13246.46 726.28 57264.11 88888.00 2006-04-16 09:26:25.514 106 13246.20 726.28 57264.23 88888.00 2006-04-16 09:26:26.514 106 13246.07 726.28 57263.98 88888.00 2006-04-16 09:26:27.514 106 13246.20 726.53 57263.62 88888.00 2006-04-16 09:26:28.514 106 13245.55 726.28 57264.48 88888.00 2006-04-16 09:26:29.514 106 13245.94 726.40 57264.11 88888.00 2006-04-16 09:26:30.514 106 13246.46 726.40 57264.60 88888.00 2006-04-16 09:26:31.514 106 13245.81 726.53 57264.48 88888.00 2006-04-16 09:26:32.514 106 13246.46 726.53 57264.35 88888.00 2006-04-16 09:26:33.514 106 13247.63 726.28 57264.23 88888.00 2006-04-16 09:26:34.514 106 13246.98 727.27 57263.38 88888.00 2006-04-16 09:26:35.514 106 13246.98 726.90 57264.35 88888.00 2006-04-16 09:26:36.514 106 13246.85 726.77 57264.35 88888.00 2006-04-16 09:26:37.514 106 13247.24 726.65 57263.86 88888.00 2006-04-16 09:26:38.514 106 13246.72 727.27 57263.98 88888.00 2006-04-16 09:26:39.514 106 13246.85 727.15 57264.23 88888.00 2006-04-16 09:26:40.514 106 13246.85 726.65 57264.23 88888.00 2006-04-16 09:26:41.514 106 13247.37 726.90 57263.74 88888.00 2006-04-16 09:26:42.514 106 13246.98 727.15 57263.38 88888.00 2006-04-16 09:26:43.514 106 13247.24 727.76 57263.13 88888.00 2006-04-16 09:26:44.514 106 13247.11 727.52 57263.74 88888.00 2006-04-16 09:26:45.514 106 13246.59 727.76 57264.23 88888.00 2006-04-16 09:26:46.514 106 13246.72 727.27 57263.86 88888.00 2006-04-16 09:26:47.514 106 13246.72 728.14 57263.74 88888.00 2006-04-16 09:26:48.514 106 13246.46 727.27 57264.11 88888.00 2006-04-16 09:26:49.514 106 13246.59 727.76 57264.23 88888.00 2006-04-16 09:26:50.514 106 13246.98 727.27 57264.72 88888.00 2006-04-16 09:26:51.514 106 13246.59 727.39 57263.62 88888.00 2006-04-16 09:26:52.514 106 13246.33 727.15 57264.23 88888.00 2006-04-16 09:26:53.514 106 13246.72 727.15 57264.23 88888.00 2006-04-16 09:26:54.514 106 13246.46 727.27 57264.23 88888.00 2006-04-16 09:26:55.514 106 13246.72 726.40 57264.35 88888.00 2006-04-16 09:26:56.514 106 13246.85 727.39 57264.23 88888.00 2006-04-16 09:26:57.514 106 13247.24 727.27 57264.35 88888.00 2006-04-16 09:26:58.514 106 13246.20 726.65 57264.35 88888.00 2006-04-16 09:26:59.514 106 13246.72 726.90 57263.74 88888.00 2006-04-16 09:27:00.514 106 13247.89 727.39 57264.35 88888.00 2006-04-16 09:27:01.514 106 13247.11 727.39 57264.35 88888.00 2006-04-16 09:27:02.514 106 13247.11 727.27 57264.60 88888.00 2006-04-16 09:27:03.514 106 13247.50 727.64 57264.84 88888.00 2006-04-16 09:27:04.514 106 13247.76 727.52 57264.23 88888.00 2006-04-16 09:27:05.514 106 13247.50 727.15 57264.35 88888.00 2006-04-16 09:27:06.514 106 13247.24 727.76 57264.23 88888.00 2006-04-16 09:27:07.514 106 13247.63 727.52 57264.72 88888.00 2006-04-16 09:27:08.514 106 13247.37 728.14 57264.60 88888.00 2006-04-16 09:27:09.514 106 13247.37 727.52 57264.60 88888.00 2006-04-16 09:27:10.514 106 13247.89 728.14 57263.86 88888.00 2006-04-16 09:27:11.514 106 13247.24 727.89 57264.84 88888.00 2006-04-16 09:27:12.514 106 13247.89 728.01 57264.48 88888.00 2006-04-16 09:27:13.514 106 13247.50 727.52 57264.84 88888.00 2006-04-16 09:27:14.514 106 13248.02 728.14 57265.09 88888.00 2006-04-16 09:27:15.514 106 13248.02 726.90 57264.48 88888.00 2006-04-16 09:27:16.514 106 13247.63 728.01 57265.21 88888.00 2006-04-16 09:27:17.514 106 13247.76 727.39 57264.60 88888.00 2006-04-16 09:27:18.514 106 13248.41 727.52 57265.09 88888.00 2006-04-16 09:27:19.514 106 13248.02 727.52 57264.48 88888.00 2006-04-16 09:27:20.514 106 13248.67 727.64 57264.72 88888.00 2006-04-16 09:27:21.514 106 13248.80 728.26 57264.11 88888.00 2006-04-16 09:27:22.514 106 13248.93 727.52 57265.33 88888.00 2006-04-16 09:27:23.514 106 13249.19 727.89 57264.84 88888.00 2006-04-16 09:27:24.514 106 13249.58 727.89 57265.57 88888.00 2006-04-16 09:27:25.514 106 13249.45 727.76 57265.21 88888.00 2006-04-16 09:27:26.514 106 13249.32 728.14 57265.21 88888.00 2006-04-16 09:27:27.514 106 13249.71 728.38 57265.45 88888.00 2006-04-16 09:27:28.514 106 13249.06 728.14 57264.96 88888.00 2006-04-16 09:27:29.514 106 13249.06 728.38 57265.45 88888.00 2006-04-16 09:27:30.514 106 13248.93 727.64 57265.21 88888.00 2006-04-16 09:27:31.514 106 13248.54 727.64 57265.21 88888.00 2006-04-16 09:27:32.514 106 13248.67 727.64 57265.33 88888.00 2006-04-16 09:27:33.514 106 13249.06 727.64 57265.45 88888.00 2006-04-16 09:27:34.513 106 13248.93 728.14 57265.09 88888.00 2006-04-16 09:27:35.513 106 13248.93 727.39 57265.09 88888.00 2006-04-16 09:27:36.513 106 13249.45 727.39 57264.96 88888.00 2006-04-16 09:27:37.513 106 13249.58 727.52 57266.06 88888.00 2006-04-16 09:27:38.513 106 13249.71 727.64 57265.45 88888.00 2006-04-16 09:27:39.513 106 13250.10 727.76 57265.45 88888.00 2006-04-16 09:27:40.513 106 13249.84 728.26 57265.94 88888.00 2006-04-16 09:27:41.513 106 13250.23 727.64 57266.19 88888.00 2006-04-16 09:27:42.513 106 13250.10 728.51 57265.33 88888.00 2006-04-16 09:27:43.513 106 13249.97 728.38 57266.31 88888.00 2006-04-16 09:27:44.513 106 13250.88 727.89 57265.82 88888.00 2006-04-16 09:27:45.513 106 13249.71 727.76 57265.82 88888.00 2006-04-16 09:27:46.513 106 13250.23 727.89 57266.19 88888.00 2006-04-16 09:27:47.513 106 13250.62 727.39 57265.82 88888.00 2006-04-16 09:27:48.513 106 13250.49 727.15 57266.43 88888.00 2006-04-16 09:27:49.513 106 13250.23 728.63 57266.31 88888.00 2006-04-16 09:27:50.513 106 13250.36 728.88 57265.57 88888.00 2006-04-16 09:27:51.513 106 13250.62 727.76 57265.94 88888.00 2006-04-16 09:27:52.513 106 13251.14 727.52 57265.94 88888.00 2006-04-16 09:27:53.513 106 13250.36 728.76 57265.21 88888.00 2006-04-16 09:27:54.513 106 13250.10 728.38 57265.70 88888.00 2006-04-16 09:27:55.513 106 13250.36 728.63 57265.57 88888.00 2006-04-16 09:27:56.513 106 13251.27 728.26 57265.94 88888.00 2006-04-16 09:27:57.513 106 13251.14 728.88 57266.19 88888.00 2006-04-16 09:27:58.513 106 13250.49 728.51 57265.57 88888.00 2006-04-16 09:27:59.513 106 13250.62 728.51 57265.82 88888.00 2006-04-16 09:28:00.513 106 13251.92 728.51 57266.68 88888.00 2006-04-16 09:28:01.513 106 13251.92 728.14 57266.31 88888.00 2006-04-16 09:28:02.513 106 13250.75 727.89 57265.94 88888.00 2006-04-16 09:28:03.513 106 13252.04 729.00 57266.80 88888.00 2006-04-16 09:28:04.513 106 13251.66 728.26 57266.92 88888.00 2006-04-16 09:28:05.513 106 13252.30 729.00 57266.19 88888.00 2006-04-16 09:28:06.513 106 13251.79 728.63 57266.68 88888.00 2006-04-16 09:28:07.513 106 13251.79 729.25 57267.16 88888.00 2006-04-16 09:28:08.513 106 13251.79 729.50 57266.43 88888.00 2006-04-16 09:28:09.513 106 13251.92 729.00 57266.92 88888.00 2006-04-16 09:28:10.513 106 13252.17 728.88 57267.29 88888.00 2006-04-16 09:28:11.513 106 13251.79 729.00 57266.43 88888.00 2006-04-16 09:28:12.513 106 13251.53 729.38 57266.43 88888.00 2006-04-16 09:28:13.513 106 13250.75 729.13 57266.92 88888.00 2006-04-16 09:28:14.513 106 13252.04 729.00 57266.68 88888.00 2006-04-16 09:28:15.513 106 13251.40 728.63 57266.43 88888.00 2006-04-16 09:28:16.513 106 13251.66 729.25 57267.41 88888.00 2006-04-16 09:28:17.513 106 13252.04 728.63 57267.41 88888.00 2006-04-16 09:28:18.513 106 13252.04 728.26 57267.04 88888.00 2006-04-16 09:28:19.513 106 13251.92 728.63 57266.80 88888.00 2006-04-16 09:28:20.513 106 13252.56 728.76 57267.41 88888.00 2006-04-16 09:28:21.513 106 13252.56 729.13 57267.65 88888.00 2006-04-16 09:28:22.513 106 13252.96 728.38 57267.29 88888.00 2006-04-16 09:28:23.513 106 13252.43 728.38 57267.41 88888.00 2006-04-16 09:28:24.513 106 13252.56 728.51 57267.90 88888.00 2006-04-16 09:28:25.513 106 13252.96 728.26 57267.29 88888.00 2006-04-16 09:28:26.513 106 13252.83 728.14 57267.16 88888.00 2006-04-16 09:28:27.513 106 13252.56 728.14 57267.65 88888.00 2006-04-16 09:28:28.513 106 13252.56 727.89 57267.41 88888.00 2006-04-16 09:28:29.513 106 13252.83 728.01 57267.65 88888.00 2006-04-16 09:28:30.513 106 13252.83 728.63 57267.90 88888.00 2006-04-16 09:28:31.513 106 13252.30 728.26 57267.90 88888.00 2006-04-16 09:28:32.513 106 13252.56 728.63 57268.27 88888.00 2006-04-16 09:28:33.513 106 13253.47 728.14 57268.27 88888.00 2006-04-16 09:28:34.513 106 13253.08 729.00 57267.90 88888.00 2006-04-16 09:28:35.513 106 13253.60 729.38 57267.90 88888.00 2006-04-16 09:28:36.513 106 13253.73 729.38 57267.65 88888.00 2006-04-16 09:28:37.513 106 13252.56 729.13 57268.51 88888.00 2006-04-16 09:28:38.513 106 13253.60 729.25 57268.75 88888.00 2006-04-16 09:28:39.513 106 13253.99 729.50 57268.63 88888.00 2006-04-16 09:28:40.513 106 13253.34 729.25 57268.88 88888.00 2006-04-16 09:28:41.513 106 13252.96 728.88 57268.88 88888.00 2006-04-16 09:28:42.513 106 13254.12 729.38 57268.75 88888.00 2006-04-16 09:28:43.513 106 13254.12 729.38 57268.39 88888.00 2006-04-16 09:28:44.513 106 13255.03 729.13 57269.00 88888.00 2006-04-16 09:28:45.513 106 13254.38 728.63 57269.24 88888.00 2006-04-16 09:28:46.513 106 13253.86 729.13 57268.88 88888.00 2006-04-16 09:28:47.513 106 13254.51 729.38 57269.24 88888.00 2006-04-16 09:28:48.513 106 13254.38 729.25 57269.12 88888.00 2006-04-16 09:28:49.513 106 13254.51 729.75 57268.51 88888.00 2006-04-16 09:28:50.513 106 13254.38 729.38 57268.75 88888.00 2006-04-16 09:28:51.513 106 13254.12 729.38 57269.12 88888.00 2006-04-16 09:28:52.513 106 13254.51 728.76 57269.24 88888.00 2006-04-16 09:28:53.513 106 13254.25 729.13 57269.24 88888.00 2006-04-16 09:28:54.513 106 13253.86 729.13 57269.86 88888.00 2006-04-16 09:28:55.513 106 13253.99 729.00 57269.12 88888.00 2006-04-16 09:28:56.513 106 13254.25 729.00 57269.73 88888.00 2006-04-16 09:28:57.513 106 13253.60 729.50 57269.00 88888.00 2006-04-16 09:28:58.513 106 13253.47 728.51 57269.37 88888.00 2006-04-16 09:28:59.513 106 13253.99 728.76 57269.49 88888.00 2006-04-16 09:29:00.513 106 13253.86 729.13 57268.88 88888.00 2006-04-16 09:29:01.513 106 13253.34 729.00 57269.86 88888.00 2006-04-16 09:29:02.513 106 13253.73 728.76 57269.49 88888.00 2006-04-16 09:29:03.513 106 13253.60 729.13 57269.61 88888.00 2006-04-16 09:29:04.513 106 13253.73 728.63 57269.61 88888.00 2006-04-16 09:29:05.513 106 13253.99 728.88 57269.49 88888.00 2006-04-16 09:29:06.513 106 13254.25 728.63 57269.61 88888.00 2006-04-16 09:29:07.513 106 13254.12 728.63 57269.86 88888.00 2006-04-16 09:29:08.513 106 13253.86 729.00 57270.46 88888.00 2006-04-16 09:29:09.513 106 13254.77 729.13 57269.37 88888.00 2006-04-16 09:29:10.513 106 13254.25 729.25 57269.98 88888.00 2006-04-16 09:29:11.513 106 13253.86 728.88 57269.37 88888.00 2006-04-16 09:29:12.513 106 13254.77 728.76 57270.22 88888.00 2006-04-16 09:29:13.513 106 13254.77 729.13 57269.98 88888.00 2006-04-16 09:29:14.513 106 13254.38 728.26 57270.22 88888.00 2006-04-16 09:29:15.513 106 13254.51 729.50 57270.34 88888.00 2006-04-16 09:29:16.513 106 13253.86 728.76 57270.10 88888.00 2006-04-16 09:29:17.513 106 13254.38 729.13 57269.49 88888.00 2006-04-16 09:29:18.513 106 13254.51 729.13 57270.22 88888.00 2006-04-16 09:29:19.513 106 13255.16 729.00 57269.86 88888.00 2006-04-16 09:29:20.513 106 13255.16 729.50 57269.61 88888.00 2006-04-16 09:29:21.513 106 13255.81 729.50 57269.98 88888.00 2006-04-16 09:29:22.513 106 13255.16 729.25 57270.59 88888.00 2006-04-16 09:29:23.513 106 13255.81 729.50 57270.46 88888.00 2006-04-16 09:29:24.513 106 13255.81 729.00 57270.95 88888.00 2006-04-16 09:29:25.513 106 13255.55 729.75 57270.10 88888.00 2006-04-16 09:29:26.513 106 13255.94 729.50 57270.59 88888.00 2006-04-16 09:29:27.513 106 13255.94 729.99 57270.46 88888.00 2006-04-16 09:29:28.513 106 13255.81 729.75 57270.59 88888.00 2006-04-16 09:29:29.513 106 13255.55 729.87 57270.71 88888.00 2006-04-16 09:29:30.513 106 13255.42 730.24 57270.95 88888.00 2006-04-16 09:29:31.513 106 13255.68 729.99 57270.83 88888.00 2006-04-16 09:29:32.513 106 13256.46 730.12 57271.08 88888.00 2006-04-16 09:29:33.513 106 13256.20 729.87 57270.83 88888.00 2006-04-16 09:29:34.513 106 13256.20 729.99 57271.32 88888.00 2006-04-16 09:29:35.513 106 13255.94 729.87 57270.10 88888.00 2006-04-16 09:29:36.513 106 13256.07 730.12 57270.83 88888.00 2006-04-16 09:29:37.513 106 13256.59 729.62 57270.10 88888.00 2006-04-16 09:29:38.513 106 13256.46 731.11 57270.95 88888.00 2006-04-16 09:29:39.513 106 13256.33 730.74 57270.46 88888.00 2006-04-16 09:29:40.513 106 13256.72 730.24 57270.34 88888.00 2006-04-16 09:29:41.513 106 13256.33 730.49 57271.20 88888.00 2006-04-16 09:29:42.513 106 13256.07 730.86 57271.57 88888.00 2006-04-16 09:29:43.513 106 13256.20 730.61 57270.59 88888.00 2006-04-16 09:29:44.513 106 13255.55 730.74 57271.32 88888.00 2006-04-16 09:29:45.513 106 13256.07 729.99 57271.08 88888.00 2006-04-16 09:29:46.513 106 13255.29 729.62 57271.93 88888.00 2006-04-16 09:29:47.513 106 13256.07 730.74 57271.20 88888.00 2006-04-16 09:29:48.513 106 13255.16 729.87 57270.95 88888.00 2006-04-16 09:29:49.513 106 13254.90 730.24 57271.81 88888.00 2006-04-16 09:29:50.513 106 13255.29 729.75 57271.69 88888.00 2006-04-16 09:29:51.513 106 13255.42 729.75 57271.45 88888.00 2006-04-16 09:29:52.513 106 13255.81 729.62 57271.57 88888.00 2006-04-16 09:29:53.513 106 13255.81 729.38 57271.81 88888.00 2006-04-16 09:29:54.513 106 13254.90 728.76 57271.45 88888.00 2006-04-16 09:29:55.513 106 13255.42 729.38 57271.57 88888.00 2006-04-16 09:29:56.513 106 13255.03 729.13 57271.32 88888.00 2006-04-16 09:29:57.513 106 13255.42 729.50 57271.08 88888.00 2006-04-16 09:29:58.513 106 13255.68 729.00 57271.69 88888.00 2006-04-16 09:29:59.513 106 13255.68 728.88 57271.57 88888.00 2006-04-16 09:30:00.513 106 13255.68 729.00 57271.57 88888.00 2006-04-16 09:30:01.513 106 13255.29 728.51 57271.69 88888.00 2006-04-16 09:30:02.513 106 13255.55 729.00 57271.45 88888.00 2006-04-16 09:30:03.513 106 13255.42 728.14 57271.93 88888.00 2006-04-16 09:30:04.513 106 13255.68 727.89 57271.69 88888.00 2006-04-16 09:30:05.513 106 13255.81 727.89 57272.05 88888.00 2006-04-16 09:30:06.513 106 13255.42 727.02 57271.93 88888.00 2006-04-16 09:30:07.513 106 13255.29 727.39 57271.45 88888.00 2006-04-16 09:30:08.513 106 13255.68 726.65 57271.69 88888.00 2006-04-16 09:30:09.513 106 13255.68 727.27 57271.20 88888.00 2006-04-16 09:30:10.513 106 13255.16 726.77 57271.08 88888.00 2006-04-16 09:30:11.513 106 13255.29 726.65 57271.08 88888.00 2006-04-16 09:30:12.513 106 13255.16 727.15 57271.81 88888.00 2006-04-16 09:30:13.513 106 13255.29 726.28 57271.08 88888.00 2006-04-16 09:30:14.513 106 13255.42 726.15 57271.08 88888.00 2006-04-16 09:30:15.513 106 13254.64 726.53 57271.81 88888.00 2006-04-16 09:30:16.513 106 13255.55 726.65 57271.20 88888.00 2006-04-16 09:30:17.513 106 13255.94 726.40 57272.05 88888.00 2006-04-16 09:30:18.513 106 13255.16 726.28 57271.20 88888.00 2006-04-16 09:30:19.513 106 13255.16 727.27 57271.45 88888.00 2006-04-16 09:30:20.513 106 13255.29 726.40 57271.57 88888.00 2006-04-16 09:30:21.513 106 13255.16 727.15 57271.32 88888.00 2006-04-16 09:30:22.513 106 13255.81 727.39 57271.57 88888.00 2006-04-16 09:30:23.513 106 13254.64 727.39 57271.20 88888.00 2006-04-16 09:30:24.513 106 13255.55 727.27 57271.45 88888.00 2006-04-16 09:30:25.513 106 13255.16 727.52 57271.32 88888.00 2006-04-16 09:30:26.513 106 13255.42 727.39 57270.95 88888.00 2006-04-16 09:30:27.513 106 13255.68 727.89 57271.08 88888.00 2006-04-16 09:30:28.513 106 13255.81 727.89 57271.93 88888.00 2006-04-16 09:30:29.513 106 13255.29 727.52 57271.45 88888.00 2006-04-16 09:30:30.513 106 13254.25 727.52 57271.32 88888.00 2006-04-16 09:30:31.513 106 13254.90 728.26 57271.32 88888.00 2006-04-16 09:30:32.513 106 13255.29 727.15 57271.93 88888.00 2006-04-16 09:30:33.513 106 13255.94 727.52 57271.69 88888.00 2006-04-16 09:30:34.513 106 13255.81 727.89 57271.93 88888.00 2006-04-16 09:30:35.513 106 13255.42 728.01 57271.69 88888.00 2006-04-16 09:30:36.513 106 13256.07 728.14 57272.18 88888.00 2006-04-16 09:30:37.513 106 13256.46 727.89 57272.18 88888.00 2006-04-16 09:30:38.513 106 13256.59 729.13 57271.69 88888.00 2006-04-16 09:30:39.513 106 13256.20 728.88 57272.05 88888.00 2006-04-16 09:30:40.513 106 13255.81 728.26 57272.05 88888.00 2006-04-16 09:30:41.513 106 13256.72 728.76 57271.32 88888.00 2006-04-16 09:30:42.513 106 13256.59 728.88 57271.81 88888.00 2006-04-16 09:30:43.513 106 13256.85 728.63 57272.05 88888.00 2006-04-16 09:30:44.513 106 13256.98 728.63 57272.42 88888.00 2006-04-16 09:30:45.513 106 13257.63 728.38 57272.05 88888.00 2006-04-16 09:30:46.513 106 13257.24 728.76 57272.05 88888.00 2006-04-16 09:30:47.513 106 13257.63 728.14 57271.69 88888.00 2006-04-16 09:30:48.513 106 13257.11 727.76 57271.81 88888.00 2006-04-16 09:30:49.513 106 13257.63 728.76 57272.30 88888.00 2006-04-16 09:30:50.513 106 13257.37 729.00 57271.93 88888.00 2006-04-16 09:30:51.513 106 13257.11 729.13 57272.67 88888.00 2006-04-16 09:30:52.513 106 13258.67 729.13 57272.79 88888.00 2006-04-16 09:30:53.513 106 13257.76 728.88 57272.30 88888.00 2006-04-16 09:30:54.513 106 13258.15 729.00 57273.16 88888.00 2006-04-16 09:30:55.513 106 13257.76 728.51 57272.91 88888.00 2006-04-16 09:30:56.513 106 13258.80 728.76 57273.16 88888.00 2006-04-16 09:30:57.513 106 13258.41 728.63 57273.04 88888.00 2006-04-16 09:30:58.513 106 13258.02 729.00 57272.79 88888.00 2006-04-16 09:30:59.513 106 13258.15 729.38 57273.28 88888.00 2006-04-16 09:31:00.513 106 13257.63 729.62 57272.54 88888.00 2006-04-16 09:31:01.513 106 13258.28 728.88 57272.91 88888.00 2006-04-16 09:31:02.513 106 13258.15 729.38 57273.16 88888.00 2006-04-16 09:31:03.513 106 13258.28 729.00 57273.40 88888.00 2006-04-16 09:31:04.513 106 13258.02 729.13 57273.64 88888.00 2006-04-16 09:31:05.513 106 13258.41 729.38 57272.54 88888.00 2006-04-16 09:31:06.513 106 13258.67 729.00 57272.91 88888.00 2006-04-16 09:31:07.513 106 13258.67 729.25 57273.52 88888.00 2006-04-16 09:31:08.513 106 13258.28 729.50 57273.16 88888.00 2006-04-16 09:31:09.513 106 13258.67 729.99 57274.38 88888.00 2006-04-16 09:31:10.513 106 13258.67 729.25 57274.50 88888.00 2006-04-16 09:31:11.513 106 13258.80 729.99 57273.16 88888.00 2006-04-16 09:31:12.513 106 13258.54 729.87 57274.13 88888.00 2006-04-16 09:31:13.513 106 13259.32 729.50 57273.52 88888.00 2006-04-16 09:31:14.513 106 13258.80 729.62 57272.67 88888.00 2006-04-16 09:31:15.513 106 13259.06 729.87 57273.16 88888.00 2006-04-16 09:31:16.513 106 13258.67 730.12 57273.89 88888.00 2006-04-16 09:31:17.513 106 13259.58 729.75 57274.01 88888.00 2006-04-16 09:31:18.513 106 13258.93 730.37 57274.13 88888.00 2006-04-16 09:31:19.513 106 13258.80 729.38 57273.77 88888.00 2006-04-16 09:31:20.513 106 13259.06 729.75 57274.50 88888.00 2006-04-16 09:31:21.513 106 13259.32 730.24 57274.87 88888.00 2006-04-16 09:31:22.513 106 13259.45 729.99 57273.77 88888.00 2006-04-16 09:31:23.513 106 13259.71 730.24 57274.38 88888.00 2006-04-16 09:31:24.513 106 13258.93 729.25 57273.64 88888.00 2006-04-16 09:31:25.513 106 13258.93 729.99 57273.77 88888.00 2006-04-16 09:31:26.513 106 13258.54 729.75 57274.50 88888.00 2006-04-16 09:31:27.513 106 13259.19 729.99 57274.01 88888.00 2006-04-16 09:31:28.513 106 13258.93 729.38 57274.26 88888.00 2006-04-16 09:31:29.513 106 13259.32 729.25 57274.38 88888.00 2006-04-16 09:31:30.513 106 13258.93 728.88 57274.13 88888.00 2006-04-16 09:31:31.513 106 13259.19 728.88 57274.26 88888.00 2006-04-16 09:31:32.513 106 13259.19 729.50 57273.77 88888.00 2006-04-16 09:31:33.513 106 13259.58 729.00 57274.26 88888.00 2006-04-16 09:31:34.513 106 13258.41 729.00 57274.38 88888.00 2006-04-16 09:31:35.513 106 13259.32 729.62 57273.89 88888.00 2006-04-16 09:31:36.513 106 13259.06 729.75 57274.50 88888.00 2006-04-16 09:31:37.513 106 13259.32 729.87 57274.62 88888.00 2006-04-16 09:31:38.513 106 13259.71 729.62 57274.26 88888.00 2006-04-16 09:31:39.513 106 13259.32 729.62 57273.89 88888.00 2006-04-16 09:31:40.513 106 13259.45 729.62 57274.26 88888.00 2006-04-16 09:31:41.513 106 13258.41 730.24 57274.50 88888.00 2006-04-16 09:31:42.513 106 13259.19 729.62 57274.13 88888.00 2006-04-16 09:31:43.513 106 13259.19 729.87 57273.89 88888.00 2006-04-16 09:31:44.513 106 13258.93 729.99 57274.01 88888.00 2006-04-16 09:31:45.513 106 13259.32 729.99 57274.38 88888.00 2006-04-16 09:31:46.513 106 13259.71 730.24 57274.62 88888.00 2006-04-16 09:31:47.513 106 13259.45 729.50 57273.89 88888.00 2006-04-16 09:31:48.513 106 13259.32 729.50 57274.75 88888.00 2006-04-16 09:31:49.513 106 13259.45 729.99 57274.38 88888.00 2006-04-16 09:31:50.513 106 13259.84 730.12 57274.50 88888.00 2006-04-16 09:31:51.513 106 13259.71 729.62 57274.87 88888.00 2006-04-16 09:31:52.513 106 13259.19 729.99 57274.38 88888.00 2006-04-16 09:31:53.513 106 13259.32 730.24 57273.52 88888.00 2006-04-16 09:31:54.513 106 13259.97 729.87 57275.23 88888.00 2006-04-16 09:31:55.513 106 13259.58 729.87 57274.50 88888.00 2006-04-16 09:31:56.513 106 13259.19 729.25 57274.75 88888.00 2006-04-16 09:31:57.513 106 13258.93 729.87 57274.99 88888.00 2006-04-16 09:31:58.513 106 13259.45 729.13 57273.77 88888.00 2006-04-16 09:31:59.513 106 13258.54 729.25 57274.26 88888.00 2006-04-16 09:32:00.513 106 13259.06 729.00 57274.50 88888.00 2006-04-16 09:32:01.513 106 13259.58 729.38 57274.62 88888.00 2006-04-16 09:32:02.513 106 13258.67 729.87 57274.26 88888.00 2006-04-16 09:32:03.513 106 13259.32 729.50 57273.77 88888.00 2006-04-16 09:32:04.513 106 13259.32 729.50 57274.01 88888.00 2006-04-16 09:32:05.513 106 13259.58 729.62 57274.62 88888.00 2006-04-16 09:32:06.513 106 13258.41 729.87 57274.50 88888.00 2006-04-16 09:32:07.513 106 13259.58 730.37 57274.01 88888.00 2006-04-16 09:32:08.513 106 13259.19 729.75 57274.87 88888.00 2006-04-16 09:32:09.513 106 13260.36 730.61 57273.89 88888.00 2006-04-16 09:32:10.513 106 13259.32 729.62 57274.99 88888.00 2006-04-16 09:32:11.513 106 13259.32 729.50 57274.75 88888.00 2006-04-16 09:32:12.513 106 13259.71 729.62 57274.75 88888.00 2006-04-16 09:32:13.513 106 13260.10 729.38 57273.89 88888.00 2006-04-16 09:32:14.513 106 13259.71 730.37 57274.26 88888.00 2006-04-16 09:32:15.513 106 13259.97 730.24 57273.64 88888.00 2006-04-16 09:32:16.513 106 13260.75 730.61 57274.87 88888.00 2006-04-16 09:32:17.513 106 13259.97 730.37 57274.38 88888.00 2006-04-16 09:32:18.513 106 13260.23 730.49 57274.87 88888.00 2006-04-16 09:32:19.513 106 13259.32 730.37 57274.75 88888.00 2006-04-16 09:32:20.513 106 13259.06 730.12 57274.01 88888.00 2006-04-16 09:32:21.513 106 13259.97 729.87 57273.89 88888.00 2006-04-16 09:32:22.513 106 13260.10 730.12 57274.62 88888.00 2006-04-16 09:32:23.513 106 13259.19 730.86 57274.87 88888.00 2006-04-16 09:32:24.513 106 13259.58 730.49 57274.26 88888.00 2006-04-16 09:32:25.513 106 13259.45 730.12 57274.50 88888.00 2006-04-16 09:32:26.513 106 13258.41 730.61 57274.75 88888.00 2006-04-16 09:32:27.513 106 13258.80 730.86 57274.26 88888.00 2006-04-16 09:32:28.513 106 13258.80 730.99 57274.75 88888.00 2006-04-16 09:32:29.513 106 13259.58 731.48 57274.26 88888.00 2006-04-16 09:32:30.513 106 13259.58 730.86 57274.62 88888.00 2006-04-16 09:32:31.513 106 13259.84 731.11 57274.38 88888.00 2006-04-16 09:32:32.513 106 13259.19 731.23 57274.13 88888.00 2006-04-16 09:32:33.513 106 13258.93 731.23 57274.62 88888.00 2006-04-16 09:32:34.513 106 13260.23 730.99 57274.01 88888.00 2006-04-16 09:32:35.513 106 13259.84 731.48 57274.62 88888.00 2006-04-16 09:32:36.513 106 13259.58 731.23 57275.23 88888.00 2006-04-16 09:32:37.513 106 13259.45 730.86 57274.38 88888.00 2006-04-16 09:32:38.513 106 13259.71 730.99 57274.38 88888.00 2006-04-16 09:32:39.513 106 13259.32 731.11 57274.50 88888.00 2006-04-16 09:32:40.513 106 13259.71 731.36 57274.50 88888.00 2006-04-16 09:32:41.513 106 13259.84 730.99 57274.87 88888.00 2006-04-16 09:32:42.513 106 13260.10 731.36 57274.38 88888.00 2006-04-16 09:32:43.513 106 13259.32 731.60 57274.62 88888.00 2006-04-16 09:32:44.513 106 13259.32 730.99 57274.26 88888.00 2006-04-16 09:32:45.513 106 13258.93 730.74 57274.99 88888.00 2006-04-16 09:32:46.513 106 13259.58 730.24 57274.26 88888.00 2006-04-16 09:32:47.513 106 13258.93 730.49 57274.62 88888.00 2006-04-16 09:32:48.513 106 13258.80 730.49 57274.38 88888.00 2006-04-16 09:32:49.513 106 13258.54 730.49 57274.62 88888.00 2006-04-16 09:32:50.513 106 13258.80 730.49 57274.13 88888.00 2006-04-16 09:32:51.513 106 13258.67 730.99 57273.52 88888.00 2006-04-16 09:32:52.513 106 13258.93 730.99 57273.89 88888.00 2006-04-16 09:32:53.513 106 13258.41 730.74 57274.01 88888.00 2006-04-16 09:32:54.513 106 13258.41 730.61 57274.50 88888.00 2006-04-16 09:32:55.513 106 13257.63 730.49 57273.89 88888.00 2006-04-16 09:32:56.513 106 13257.89 731.11 57274.13 88888.00 2006-04-16 09:32:57.513 106 13259.19 730.99 57273.64 88888.00 2006-04-16 09:32:58.513 106 13259.06 731.11 57273.40 88888.00 2006-04-16 09:32:59.513 106 13258.93 730.61 57274.13 88888.00 2006-04-16 09:33:00.513 106 13258.28 730.74 57273.04 88888.00 2006-04-16 09:33:01.513 106 13258.80 730.61 57273.52 88888.00 2006-04-16 09:33:02.513 106 13258.80 730.61 57273.89 88888.00 2006-04-16 09:33:03.513 106 13258.54 731.23 57273.64 88888.00 2006-04-16 09:33:04.513 106 13258.41 730.12 57273.28 88888.00 2006-04-16 09:33:05.513 106 13259.06 730.49 57273.77 88888.00 2006-04-16 09:33:06.513 106 13258.02 730.74 57273.40 88888.00 2006-04-16 09:33:07.513 106 13258.93 730.61 57273.52 88888.00 2006-04-16 09:33:08.513 106 13259.06 730.37 57273.28 88888.00 2006-04-16 09:33:09.513 106 13258.41 730.74 57273.40 88888.00 2006-04-16 09:33:10.513 106 13258.93 730.24 57273.64 88888.00 2006-04-16 09:33:11.513 106 13258.41 730.86 57273.28 88888.00 2006-04-16 09:33:12.513 106 13258.02 730.99 57272.91 88888.00 2006-04-16 09:33:13.513 106 13258.54 731.23 57272.67 88888.00 2006-04-16 09:33:14.513 106 13259.06 730.37 57273.28 88888.00 2006-04-16 09:33:15.513 106 13258.80 730.74 57273.52 88888.00 2006-04-16 09:33:16.513 106 13258.54 731.48 57272.91 88888.00 2006-04-16 09:33:17.513 106 13258.54 731.36 57273.40 88888.00 2006-04-16 09:33:18.513 106 13258.02 730.86 57273.40 88888.00 2006-04-16 09:33:19.513 106 13257.89 730.74 57272.67 88888.00 2006-04-16 09:33:20.513 106 13258.93 730.86 57273.04 88888.00 2006-04-16 09:33:21.513 106 13258.54 731.23 57272.79 88888.00 2006-04-16 09:33:22.513 106 13259.06 730.99 57272.42 88888.00 2006-04-16 09:33:23.513 106 13258.67 731.23 57272.79 88888.00 2006-04-16 09:33:24.513 106 13258.80 730.86 57273.16 88888.00 2006-04-16 09:33:25.513 106 13258.80 730.74 57272.91 88888.00 2006-04-16 09:33:26.513 106 13258.93 730.49 57272.30 88888.00 2006-04-16 09:33:27.513 106 13259.06 730.24 57272.05 88888.00 2006-04-16 09:33:28.513 106 13259.06 730.49 57272.67 88888.00 2006-04-16 09:33:29.513 106 13259.06 730.37 57272.67 88888.00 2006-04-16 09:33:30.513 106 13259.45 730.49 57272.05 88888.00 2006-04-16 09:33:31.513 106 13259.19 730.61 57271.45 88888.00 2006-04-16 09:33:32.513 106 13258.54 730.24 57271.93 88888.00 2006-04-16 09:33:33.513 106 13258.41 730.37 57272.67 88888.00 2006-04-16 09:33:34.513 106 13259.45 729.99 57272.54 88888.00 2006-04-16 09:33:35.513 106 13259.45 730.24 57272.30 88888.00 2006-04-16 09:33:36.513 106 13259.06 729.87 57272.05 88888.00 2006-04-16 09:33:37.513 106 13259.06 730.61 57272.42 88888.00 2006-04-16 09:33:38.513 106 13259.19 729.87 57272.05 88888.00 2006-04-16 09:33:39.513 106 13259.19 729.87 57271.20 88888.00 2006-04-16 09:33:40.513 106 13259.19 729.75 57272.67 88888.00 2006-04-16 09:33:41.513 106 13259.32 729.75 57271.93 88888.00 2006-04-16 09:33:42.513 106 13259.45 730.61 57271.57 88888.00 2006-04-16 09:33:43.513 106 13260.36 730.61 57272.05 88888.00 2006-04-16 09:33:44.513 106 13259.71 729.99 57271.81 88888.00 2006-04-16 09:33:45.513 106 13259.97 730.37 57272.79 88888.00 2006-04-16 09:33:46.513 106 13260.62 730.74 57272.42 88888.00 2006-04-16 09:33:47.513 106 13259.58 730.99 57272.05 88888.00 2006-04-16 09:33:48.513 106 13260.49 730.49 57271.69 88888.00 2006-04-16 09:33:49.513 106 13259.97 730.74 57272.18 88888.00 2006-04-16 09:33:50.513 106 13259.84 730.24 57272.42 88888.00 2006-04-16 09:33:51.513 106 13260.10 730.37 57272.30 88888.00 2006-04-16 09:33:52.513 106 13260.10 730.24 57272.05 88888.00 2006-04-16 09:33:53.513 106 13260.49 729.87 57271.45 88888.00 2006-04-16 09:33:54.513 106 13260.62 730.37 57272.05 88888.00 2006-04-16 09:33:55.513 106 13260.10 730.24 57272.30 88888.00 2006-04-16 09:33:56.513 106 13261.01 729.99 57272.42 88888.00 2006-04-16 09:33:57.513 106 13261.40 730.61 57272.54 88888.00 2006-04-16 09:33:58.513 106 13261.40 730.74 57272.18 88888.00 2006-04-16 09:33:59.513 106 13261.79 731.73 57272.05 88888.00 2006-04-16 09:34:00.513 106 13262.05 730.86 57272.18 88888.00 2006-04-16 09:34:01.513 106 13262.31 731.23 57272.54 88888.00 2006-04-16 09:34:02.513 106 13262.31 730.86 57272.18 88888.00 2006-04-16 09:34:03.513 106 13262.44 731.60 57272.67 88888.00 2006-04-16 09:34:04.513 106 13261.66 731.23 57272.42 88888.00 2006-04-16 09:34:05.513 106 13262.44 731.23 57272.42 88888.00 2006-04-16 09:34:06.513 106 13262.31 731.48 57272.30 88888.00 2006-04-16 09:34:07.513 106 13262.83 731.23 57273.16 88888.00 2006-04-16 09:34:08.513 106 13262.31 731.23 57272.79 88888.00 2006-04-16 09:34:09.513 106 13262.44 731.85 57273.28 88888.00 2006-04-16 09:34:10.513 106 13262.96 730.99 57272.91 88888.00 2006-04-16 09:34:11.513 106 13262.83 731.73 57273.40 88888.00 2006-04-16 09:34:12.513 106 13262.70 731.60 57273.52 88888.00 2006-04-16 09:34:13.513 106 13262.70 731.23 57273.89 88888.00 2006-04-16 09:34:14.513 106 13263.48 731.60 57273.40 88888.00 2006-04-16 09:34:15.513 106 13262.18 730.74 57273.52 88888.00 2006-04-16 09:34:16.513 106 13262.96 731.98 57273.77 88888.00 2006-04-16 09:34:17.513 106 13262.83 731.48 57273.28 88888.00 2006-04-16 09:34:18.513 106 13263.22 731.85 57273.16 88888.00 2006-04-16 09:34:19.513 106 13263.87 732.22 57273.40 88888.00 2006-04-16 09:34:20.513 106 13263.87 731.60 57273.28 88888.00 2006-04-16 09:34:21.513 106 13263.48 731.60 57273.28 88888.00 2006-04-16 09:34:22.513 106 13262.96 731.36 57273.16 88888.00 2006-04-16 09:34:23.513 106 13263.48 731.85 57273.28 88888.00 2006-04-16 09:34:24.513 106 13264.39 731.85 57273.64 88888.00 2006-04-16 09:34:25.513 106 13263.87 731.73 57274.38 88888.00 2006-04-16 09:34:26.513 106 13264.13 731.23 57274.38 88888.00 2006-04-16 09:34:27.513 106 13264.52 731.48 57274.38 88888.00 2006-04-16 09:34:28.513 106 13264.52 731.98 57273.89 88888.00 2006-04-16 09:34:29.513 106 13264.39 731.36 57274.38 88888.00 2006-04-16 09:34:30.513 106 13264.65 731.73 57274.62 88888.00 2006-04-16 09:34:31.513 106 13265.04 731.23 57274.87 88888.00 2006-04-16 09:34:32.513 106 13264.52 732.10 57274.87 88888.00 2006-04-16 09:34:33.513 106 13265.04 731.98 57274.62 88888.00 2006-04-16 09:34:34.513 106 13264.78 731.48 57274.87 88888.00 2006-04-16 09:34:35.513 106 13264.78 732.10 57274.62 88888.00 2006-04-16 09:34:36.513 106 13264.78 732.47 57274.87 88888.00 2006-04-16 09:34:37.513 106 13265.30 732.22 57275.23 88888.00 2006-04-16 09:34:38.513 106 13265.56 732.22 57274.99 88888.00 2006-04-16 09:34:39.513 106 13265.04 732.35 57274.87 88888.00 2006-04-16 09:34:40.513 106 13264.52 731.48 57274.75 88888.00 2006-04-16 09:34:41.513 106 13265.04 732.35 57275.48 88888.00 2006-04-16 09:34:42.513 106 13265.17 732.10 57275.48 88888.00 2006-04-16 09:34:43.513 106 13265.43 731.85 57275.36 88888.00 2006-04-16 09:34:44.513 106 13265.30 731.60 57275.72 88888.00 2006-04-16 09:34:45.513 106 13264.91 732.10 57276.70 88888.00 2006-04-16 09:34:46.513 106 13265.30 732.22 57275.36 88888.00 2006-04-16 09:34:47.513 106 13265.17 732.10 57275.97 88888.00 2006-04-16 09:34:48.513 106 13265.17 732.72 57275.84 88888.00 2006-04-16 09:34:49.513 106 13265.69 731.48 57275.97 88888.00 2006-04-16 09:34:50.513 106 13265.56 732.35 57275.72 88888.00 2006-04-16 09:34:51.513 106 13265.56 732.35 57276.09 88888.00 2006-04-16 09:34:52.513 106 13264.91 732.97 57275.72 88888.00 2006-04-16 09:34:53.513 106 13265.17 732.72 57275.23 88888.00 2006-04-16 09:34:54.513 106 13264.91 732.35 57276.58 88888.00 2006-04-16 09:34:55.513 106 13265.43 732.72 57275.97 88888.00 2006-04-16 09:34:56.513 106 13265.04 732.60 57276.21 88888.00 2006-04-16 09:34:57.513 106 13264.65 732.22 57276.21 88888.00 2006-04-16 09:34:58.513 106 13265.56 732.60 57276.34 88888.00 2006-04-16 09:34:59.513 106 13265.56 732.10 57276.21 88888.00 2006-04-16 09:35:00.513 106 13265.95 732.84 57276.95 88888.00 2006-04-16 09:35:01.513 106 13264.52 732.84 57276.46 88888.00 2006-04-16 09:35:02.513 106 13266.08 732.60 57275.97 88888.00 2006-04-16 09:35:03.513 106 13265.43 732.84 57276.82 88888.00 2006-04-16 09:35:04.513 106 13265.43 733.09 57276.82 88888.00 2006-04-16 09:35:05.513 106 13265.69 733.09 57276.09 88888.00 2006-04-16 09:35:06.513 106 13265.69 732.72 57275.84 88888.00 2006-04-16 09:35:07.513 106 13265.56 733.09 57276.82 88888.00 2006-04-16 09:35:08.513 106 13265.95 733.59 57277.19 88888.00 2006-04-16 09:35:09.513 106 13265.95 733.46 57276.95 88888.00 2006-04-16 09:35:10.513 106 13265.82 733.09 57277.19 88888.00 2006-04-16 09:35:11.513 106 13266.34 733.96 57276.95 88888.00 2006-04-16 09:35:12.513 106 13264.65 733.09 57276.34 88888.00 2006-04-16 09:35:13.513 106 13265.56 734.45 57276.46 88888.00 2006-04-16 09:35:14.513 106 13264.78 733.59 57276.58 88888.00 2006-04-16 09:35:15.513 106 13265.30 733.83 57276.46 88888.00 2006-04-16 09:35:16.513 106 13265.56 733.71 57276.46 88888.00 2006-04-16 09:35:17.513 106 13266.34 734.08 57276.82 88888.00 2006-04-16 09:35:18.513 106 13265.69 733.83 57276.95 88888.00 2006-04-16 09:35:19.513 106 13266.21 733.71 57277.43 88888.00 2006-04-16 09:35:20.513 106 13265.30 734.33 57276.58 88888.00 2006-04-16 09:35:21.513 106 13265.43 733.83 57276.58 88888.00 2006-04-16 09:35:22.513 106 13264.52 734.08 57277.19 88888.00 2006-04-16 09:35:23.513 106 13265.56 733.83 57276.95 88888.00 2006-04-16 09:35:24.513 106 13265.17 734.58 57276.09 88888.00 2006-04-16 09:35:25.513 106 13265.82 734.33 57276.21 88888.00 2006-04-16 09:35:26.513 106 13266.21 734.45 57275.97 88888.00 2006-04-16 09:35:27.513 106 13266.60 733.96 57276.58 88888.00 2006-04-16 09:35:28.513 106 13265.95 734.21 57276.82 88888.00 2006-04-16 09:35:29.513 106 13265.69 733.34 57276.95 88888.00 2006-04-16 09:35:30.513 106 13266.21 734.70 57276.34 88888.00 2006-04-16 09:35:31.513 106 13265.95 734.08 57276.34 88888.00 2006-04-16 09:35:32.513 106 13265.56 733.83 57276.58 88888.00 2006-04-16 09:35:33.513 106 13266.21 734.33 57276.46 88888.00 2006-04-16 09:35:34.513 106 13265.82 734.21 57276.34 88888.00 2006-04-16 09:35:35.513 106 13266.47 733.34 57276.82 88888.00 2006-04-16 09:35:36.513 106 13266.34 734.21 57276.46 88888.00 2006-04-16 09:35:37.513 106 13265.95 734.45 57276.70 88888.00 2006-04-16 09:35:38.513 106 13266.34 733.71 57276.58 88888.00 2006-04-16 09:35:39.513 106 13266.73 733.83 57276.09 88888.00 2006-04-16 09:35:40.513 106 13267.51 733.34 57277.31 88888.00 2006-04-16 09:35:41.513 106 13268.29 732.97 57276.46 88888.00 2006-04-16 09:35:42.513 106 13267.38 733.71 57276.70 88888.00 2006-04-16 09:35:43.513 106 13267.77 732.35 57277.31 88888.00 2006-04-16 09:35:44.513 106 13267.51 732.47 57276.95 88888.00 2006-04-16 09:35:45.513 106 13268.03 733.21 57276.70 88888.00 2006-04-16 09:35:46.513 106 13267.64 731.60 57276.95 88888.00 2006-04-16 09:35:47.513 106 13267.38 732.72 57276.70 88888.00 2006-04-16 09:35:48.513 106 13267.90 731.85 57276.82 88888.00 2006-04-16 09:35:49.513 106 13268.03 732.72 57277.31 88888.00 2006-04-16 09:35:50.513 106 13267.64 732.10 57276.70 88888.00 2006-04-16 09:35:51.513 106 13268.42 732.10 57277.56 88888.00 2006-04-16 09:35:52.513 106 13268.29 732.35 57277.80 88888.00 2006-04-16 09:35:53.513 106 13269.07 731.60 57277.19 88888.00 2006-04-16 09:35:54.513 106 13268.81 731.73 57278.05 88888.00 2006-04-16 09:35:55.513 106 13268.55 732.72 57277.68 88888.00 2006-04-16 09:35:56.513 106 13269.59 731.23 57276.82 88888.00 2006-04-16 09:35:57.513 106 13269.98 731.48 57277.31 88888.00 2006-04-16 09:35:58.513 106 13269.98 731.73 57277.43 88888.00 2006-04-16 09:35:59.513 106 13269.98 731.48 57277.56 88888.00 2006-04-16 09:36:00.513 106 13270.50 731.73 57278.17 88888.00 2006-04-16 09:36:01.513 106 13269.85 731.48 57278.29 88888.00 2006-04-16 09:36:02.513 106 13270.11 731.73 57278.29 88888.00 2006-04-16 09:36:03.513 106 13270.37 731.48 57277.93 88888.00 2006-04-16 09:36:04.513 106 13271.01 731.48 57278.29 88888.00 2006-04-16 09:36:05.513 106 13270.37 731.36 57277.80 88888.00 2006-04-16 09:36:06.513 106 13269.98 731.11 57278.05 88888.00 2006-04-16 09:36:07.513 106 13269.72 730.99 57278.54 88888.00 2006-04-16 09:36:08.513 106 13269.20 730.61 57278.05 88888.00 2006-04-16 09:36:09.513 106 13269.98 729.75 57278.41 88888.00 2006-04-16 09:36:10.513 106 13269.20 730.24 57278.29 88888.00 2006-04-16 09:36:11.513 106 13268.81 730.37 57277.56 88888.00 2006-04-16 09:36:12.513 106 13269.07 730.12 57278.17 88888.00 2006-04-16 09:36:13.513 106 13269.46 730.61 57278.17 88888.00 2006-04-16 09:36:14.513 106 13268.55 729.99 57278.17 88888.00 2006-04-16 09:36:15.513 106 13268.16 729.99 57278.90 88888.00 2006-04-16 09:36:16.513 106 13268.94 730.12 57278.29 88888.00 2006-04-16 09:36:17.513 106 13268.42 729.75 57277.80 88888.00 2006-04-16 09:36:18.513 106 13268.68 729.13 57278.17 88888.00 2006-04-16 09:36:19.513 106 13268.55 729.75 57278.17 88888.00 2006-04-16 09:36:20.513 106 13268.42 729.25 57278.78 88888.00 2006-04-16 09:36:21.513 106 13268.29 730.37 57278.17 88888.00 2006-04-16 09:36:22.513 106 13268.68 729.75 57278.29 88888.00 2006-04-16 09:36:23.513 106 13268.03 729.87 57278.29 88888.00 2006-04-16 09:36:24.513 106 13268.55 729.13 57277.56 88888.00 2006-04-16 09:36:25.513 106 13268.68 729.13 57278.29 88888.00 2006-04-16 09:36:26.513 106 13268.03 728.88 57278.66 88888.00 2006-04-16 09:36:28.513 106 13269.20 729.62 57277.07 88888.00 2006-04-16 09:36:29.513 106 13268.55 729.87 57277.68 88888.00 2006-04-16 09:36:30.513 106 13268.55 728.76 57278.17 88888.00 2006-04-16 09:36:31.513 106 13269.33 729.75 57278.17 88888.00 2006-04-16 09:36:32.513 106 13268.42 729.38 57277.56 88888.00 2006-04-16 09:36:33.513 106 13268.68 728.63 57277.80 88888.00 2006-04-16 09:36:34.513 106 13268.03 728.88 57277.80 88888.00 2006-04-16 09:36:35.513 106 13267.25 729.13 57278.17 88888.00 2006-04-16 09:36:36.513 106 13267.64 728.76 57278.05 88888.00 2006-04-16 09:36:37.513 106 13266.60 728.88 57278.29 88888.00 2006-04-16 09:36:38.513 106 13266.99 728.51 57277.93 88888.00 2006-04-16 09:36:39.513 106 13266.86 728.38 57277.31 88888.00 2006-04-16 09:36:40.513 106 13266.86 728.51 57277.68 88888.00 2006-04-16 09:36:41.513 106 13267.12 728.01 57277.19 88888.00 2006-04-16 09:36:42.513 106 13266.21 727.89 57277.19 88888.00 2006-04-16 09:36:43.513 106 13266.73 728.01 57276.58 88888.00 2006-04-16 09:36:44.513 106 13266.08 727.89 57277.43 88888.00 2006-04-16 09:36:45.513 106 13265.95 728.26 57277.07 88888.00 2006-04-16 09:36:46.513 106 13265.95 728.14 57276.70 88888.00 2006-04-16 09:36:47.513 106 13265.30 728.38 57277.19 88888.00 2006-04-16 09:36:48.513 106 13265.04 727.52 57276.95 88888.00 2006-04-16 09:36:49.513 106 13265.43 728.38 57276.58 88888.00 2006-04-16 09:36:50.513 106 13265.30 727.89 57276.21 88888.00 2006-04-16 09:36:51.513 106 13264.78 728.01 57276.95 88888.00 2006-04-16 09:36:52.513 106 13265.56 728.01 57276.21 88888.00 2006-04-16 09:36:53.513 106 13264.52 727.89 57276.82 88888.00 2006-04-16 09:36:54.513 106 13264.13 727.89 57276.09 88888.00 2006-04-16 09:36:55.513 106 13264.13 727.76 57276.09 88888.00 2006-04-16 09:36:56.513 106 13264.26 727.89 57276.09 88888.00 2006-04-16 09:36:57.513 106 13262.96 727.89 57275.72 88888.00 2006-04-16 09:36:58.513 106 13263.48 727.76 57275.60 88888.00 2006-04-16 09:36:59.513 106 13262.96 727.89 57275.97 88888.00 2006-04-16 09:37:00.513 106 13263.74 727.89 57275.48 88888.00 2006-04-16 09:37:01.513 106 13263.09 727.15 57274.75 88888.00 2006-04-16 09:37:02.513 106 13263.22 727.76 57274.87 88888.00 2006-04-16 09:37:03.513 106 13262.96 727.76 57274.87 88888.00 2006-04-16 09:37:04.513 106 13262.83 727.27 57275.60 88888.00 2006-04-16 09:37:05.513 106 13262.44 727.39 57275.60 88888.00 2006-04-16 09:37:06.513 106 13262.83 728.14 57275.48 88888.00 2006-04-16 09:37:07.513 106 13263.09 727.27 57274.50 88888.00 2006-04-16 09:37:08.513 106 13261.66 727.02 57274.26 88888.00 2006-04-16 09:37:09.513 106 13261.79 727.27 57274.26 88888.00 2006-04-16 09:37:10.513 106 13262.18 727.39 57273.89 88888.00 2006-04-16 09:37:11.513 106 13261.79 727.64 57273.89 88888.00 2006-04-16 09:37:12.513 106 13261.79 727.02 57274.50 88888.00 2006-04-16 09:37:13.513 106 13261.27 727.39 57273.77 88888.00 2006-04-16 09:37:14.513 106 13261.14 727.76 57274.01 88888.00 2006-04-16 09:37:15.513 106 13261.27 727.15 57273.16 88888.00 2006-04-16 09:37:16.513 106 13260.23 726.90 57273.77 88888.00 2006-04-16 09:37:17.513 106 13260.36 726.28 57273.64 88888.00 2006-04-16 09:37:18.513 106 13261.66 727.15 57273.40 88888.00 2006-04-16 09:37:19.513 106 13260.75 727.39 57273.64 88888.00 2006-04-16 09:37:20.513 106 13260.49 726.40 57273.40 88888.00 2006-04-16 09:37:21.513 106 13259.58 727.15 57272.79 88888.00 2006-04-16 09:37:22.513 106 13260.62 727.02 57272.67 88888.00 2006-04-16 09:37:23.513 106 13259.32 726.53 57272.79 88888.00 2006-04-16 09:37:24.513 106 13260.75 726.65 57272.79 88888.00 2006-04-16 09:37:25.513 106 13260.23 726.40 57273.04 88888.00 2006-04-16 09:37:26.513 106 13260.36 726.77 57272.42 88888.00 2006-04-16 09:37:27.513 106 13260.49 727.39 57272.42 88888.00 2006-04-16 09:37:28.513 106 13260.49 727.27 57272.79 88888.00 2006-04-16 09:37:29.513 106 13260.49 727.15 57272.05 88888.00 2006-04-16 09:37:30.513 106 13260.75 727.39 57272.42 88888.00 2006-04-16 09:37:31.513 106 13261.01 727.39 57272.67 88888.00 2006-04-16 09:37:32.513 106 13260.10 727.39 57272.91 88888.00 2006-04-16 09:37:33.513 106 13261.01 727.15 57272.30 88888.00 2006-04-16 09:37:34.513 106 13260.62 727.52 57271.81 88888.00 2006-04-16 09:37:35.513 106 13260.10 727.15 57272.05 88888.00 2006-04-16 09:37:36.513 106 13261.01 728.01 57272.42 88888.00 2006-04-16 09:37:37.513 106 13261.66 727.27 57271.69 88888.00 2006-04-16 09:37:38.513 106 13261.01 728.38 57272.54 88888.00 2006-04-16 09:37:39.513 106 13260.75 728.14 57271.93 88888.00 2006-04-16 09:37:40.513 106 13261.27 727.76 57271.81 88888.00 2006-04-16 09:37:41.513 106 13260.88 727.89 57272.05 88888.00 2006-04-16 09:37:42.513 106 13261.40 727.15 57271.93 88888.00 2006-04-16 09:37:43.513 106 13261.92 727.64 57272.18 88888.00 2006-04-16 09:37:44.513 106 13261.79 728.01 57272.30 88888.00 2006-04-16 09:37:45.513 106 13262.44 728.01 57271.93 88888.00 2006-04-16 09:37:46.513 106 13262.31 728.51 57272.30 88888.00 2006-04-16 09:37:47.513 106 13261.66 728.14 57271.93 88888.00 2006-04-16 09:37:48.513 106 13262.18 728.26 57271.69 88888.00 2006-04-16 09:37:49.513 106 13261.92 728.01 57271.45 88888.00 2006-04-16 09:37:50.513 106 13261.66 728.01 57271.81 88888.00 2006-04-16 09:37:51.513 106 13262.05 728.14 57272.42 88888.00 2006-04-16 09:37:52.513 106 13262.05 728.01 57272.30 88888.00 2006-04-16 09:37:53.513 106 13262.05 728.26 57271.69 88888.00 2006-04-16 09:37:54.513 106 13261.66 728.51 57272.42 88888.00 2006-04-16 09:37:55.513 106 13261.79 728.63 57272.42 88888.00 2006-04-16 09:37:56.513 106 13261.53 728.38 57272.30 88888.00 2006-04-16 09:37:57.513 106 13261.79 728.63 57272.18 88888.00 2006-04-16 09:37:58.513 106 13261.79 728.38 57272.30 88888.00 2006-04-16 09:37:59.513 106 13261.40 728.14 57271.93 88888.00 2006-04-16 09:38:00.513 106 13261.40 728.26 57272.42 88888.00 2006-04-16 09:38:01.513 106 13261.40 728.76 57271.81 88888.00 2006-04-16 09:38:02.513 106 13261.40 728.01 57271.69 88888.00 2006-04-16 09:38:03.513 106 13260.75 728.51 57271.93 88888.00 2006-04-16 09:38:04.513 106 13261.14 728.01 57272.18 88888.00 2006-04-16 09:38:05.513 106 13260.36 727.64 57271.69 88888.00 2006-04-16 09:38:06.513 106 13260.75 728.26 57272.42 88888.00 2006-04-16 09:38:07.513 106 13261.40 727.76 57272.42 88888.00 2006-04-16 09:38:08.513 106 13259.84 727.39 57272.79 88888.00 2006-04-16 09:38:09.513 106 13260.23 727.64 57272.67 88888.00 2006-04-16 09:38:10.513 106 13259.45 727.15 57272.05 88888.00 2006-04-16 09:38:11.513 106 13259.58 728.14 57271.93 88888.00 2006-04-16 09:38:12.513 106 13259.58 727.64 57271.32 88888.00 2006-04-16 09:38:13.513 106 13259.32 727.15 57272.05 88888.00 2006-04-16 09:38:14.513 106 13258.93 727.27 57272.30 88888.00 2006-04-16 09:38:15.513 106 13258.93 727.52 57271.45 88888.00 2006-04-16 09:38:16.513 106 13258.41 726.90 57272.05 88888.00 2006-04-16 09:38:17.513 106 13259.32 727.27 57272.05 88888.00 2006-04-16 09:38:18.513 106 13258.28 727.52 57271.69 88888.00 2006-04-16 09:38:19.513 106 13258.41 726.90 57271.20 88888.00 2006-04-16 09:38:20.513 106 13258.15 728.01 57271.45 88888.00 2006-04-16 09:38:21.513 106 13257.89 727.52 57271.32 88888.00 2006-04-16 09:38:22.513 106 13257.50 727.27 57270.95 88888.00 2006-04-16 09:38:23.513 106 13258.54 727.27 57271.81 88888.00 2006-04-16 09:38:24.513 106 13258.02 726.90 57271.45 88888.00 2006-04-16 09:38:25.513 106 13258.41 727.27 57271.32 88888.00 2006-04-16 09:38:26.513 106 13259.06 726.90 57270.95 88888.00 2006-04-16 09:38:27.513 106 13258.41 727.39 57271.32 88888.00 2006-04-16 09:38:28.513 106 13258.28 727.52 57271.32 88888.00 2006-04-16 09:38:29.513 106 13258.28 727.52 57271.32 88888.00 2006-04-16 09:38:30.513 106 13258.80 727.39 57271.08 88888.00 2006-04-16 09:38:31.513 106 13258.80 727.39 57271.93 88888.00 2006-04-16 09:38:32.513 106 13258.41 727.52 57270.95 88888.00 2006-04-16 09:38:33.513 106 13258.41 727.89 57271.69 88888.00 2006-04-16 09:38:34.513 106 13258.67 727.89 57271.45 88888.00 2006-04-16 09:38:35.513 106 13259.06 727.27 57271.32 88888.00 2006-04-16 09:38:36.513 106 13258.67 728.01 57271.08 88888.00 2006-04-16 09:38:37.513 106 13258.67 727.39 57271.45 88888.00 2006-04-16 09:38:38.513 106 13259.19 728.63 57270.59 88888.00 2006-04-16 09:38:39.513 106 13258.93 727.89 57271.81 88888.00 2006-04-16 09:38:40.513 106 13258.80 726.40 57271.81 88888.00 2006-04-16 09:38:41.513 106 13260.10 727.52 57271.69 88888.00 2006-04-16 09:38:42.513 106 13259.19 728.38 57271.32 88888.00 2006-04-16 09:38:43.513 106 13259.97 728.26 57270.83 88888.00 2006-04-16 09:38:44.513 106 13259.32 728.26 57271.69 88888.00 2006-04-16 09:38:45.513 106 13259.97 728.26 57271.81 88888.00 2006-04-16 09:38:46.513 106 13259.97 727.89 57271.57 88888.00 2006-04-16 09:38:47.513 106 13259.58 729.13 57271.69 88888.00 2006-04-16 09:38:48.513 106 13260.23 728.76 57271.69 88888.00 2006-04-16 09:38:49.513 106 13259.84 728.51 57272.18 88888.00 2006-04-16 09:38:50.513 106 13261.01 728.51 57271.81 88888.00 2006-04-16 09:38:51.513 106 13260.36 729.38 57271.93 88888.00 2006-04-16 09:38:52.513 106 13261.14 728.88 57272.18 88888.00 2006-04-16 09:38:53.513 106 13260.75 729.25 57272.05 88888.00 2006-04-16 09:38:54.513 106 13260.62 729.25 57272.05 88888.00 2006-04-16 09:38:55.513 106 13260.88 729.13 57271.81 88888.00 2006-04-16 09:38:56.513 106 13261.40 729.50 57272.67 88888.00 2006-04-16 09:38:57.513 106 13260.75 729.13 57272.54 88888.00 2006-04-16 09:38:58.513 106 13261.14 729.99 57273.04 88888.00 2006-04-16 09:38:59.513 106 13261.14 729.50 57272.18 88888.00 2006-04-16 09:39:00.513 106 13261.14 729.75 57271.93 88888.00 2006-04-16 09:39:01.513 106 13261.40 729.75 57272.67 88888.00 2006-04-16 09:39:02.513 106 13260.36 729.87 57272.54 88888.00 2006-04-16 09:39:03.513 106 13260.49 729.50 57272.79 88888.00 2006-04-16 09:39:04.513 106 13262.05 729.38 57272.42 88888.00 2006-04-16 09:39:05.513 106 13260.75 729.75 57272.42 88888.00 2006-04-16 09:39:06.513 106 13261.27 729.13 57272.79 88888.00 2006-04-16 09:39:07.513 106 13261.66 729.50 57272.54 88888.00 2006-04-16 09:39:08.513 106 13261.92 729.13 57272.54 88888.00 2006-04-16 09:39:09.513 106 13262.44 729.38 57272.79 88888.00 2006-04-16 09:39:10.513 106 13261.92 729.38 57272.79 88888.00 2006-04-16 09:39:11.513 106 13262.70 729.13 57272.91 88888.00 2006-04-16 09:39:12.513 106 13262.70 729.99 57272.91 88888.00 2006-04-16 09:39:13.513 106 13263.35 729.25 57273.28 88888.00 2006-04-16 09:39:14.513 106 13263.35 730.12 57273.64 88888.00 2006-04-16 09:39:15.513 106 13262.96 729.99 57272.91 88888.00 2006-04-16 09:39:16.513 106 13262.96 730.24 57273.64 88888.00 2006-04-16 09:39:17.513 106 13262.83 729.87 57273.16 88888.00 2006-04-16 09:39:18.513 106 13262.83 730.24 57272.54 88888.00 2006-04-16 09:39:19.513 106 13262.83 730.12 57273.52 88888.00 2006-04-16 09:39:20.513 106 13263.09 730.24 57272.91 88888.00 2006-04-16 09:39:21.513 106 13262.44 730.37 57273.77 88888.00 2006-04-16 09:39:22.513 106 13262.05 730.49 57273.28 88888.00 2006-04-16 09:39:23.513 106 13262.44 730.24 57273.89 88888.00 2006-04-16 09:39:24.513 106 13263.48 730.37 57273.64 88888.00 2006-04-16 09:39:25.513 106 13262.83 730.74 57273.16 88888.00 2006-04-16 09:39:26.513 106 13262.83 729.62 57273.16 88888.00 2006-04-16 09:39:27.513 106 13263.48 730.37 57273.64 88888.00 2006-04-16 09:39:28.513 106 13262.83 730.37 57273.89 88888.00 2006-04-16 09:39:29.513 106 13263.74 730.49 57273.64 88888.00 2006-04-16 09:39:30.513 106 13263.48 730.61 57273.89 88888.00 2006-04-16 09:39:31.513 106 13263.35 730.99 57273.52 88888.00 2006-04-16 09:39:32.513 106 13263.74 730.99 57273.89 88888.00 2006-04-16 09:39:33.513 106 13263.61 730.49 57273.89 88888.00 2006-04-16 09:39:34.513 106 13263.48 730.12 57274.01 88888.00 2006-04-16 09:39:35.513 106 13264.65 730.86 57274.26 88888.00 2006-04-16 09:39:36.513 106 13264.13 729.99 57274.13 88888.00 2006-04-16 09:39:37.513 106 13263.61 730.61 57273.64 88888.00 2006-04-16 09:39:38.513 106 13263.22 731.60 57274.50 88888.00 2006-04-16 09:39:39.513 106 13263.48 730.24 57273.52 88888.00 2006-04-16 09:39:40.513 106 13264.00 730.12 57274.01 88888.00 2006-04-16 09:39:41.513 106 13263.35 731.23 57274.38 88888.00 2006-04-16 09:39:42.513 106 13263.35 730.74 57273.40 88888.00 2006-04-16 09:39:43.513 106 13262.57 730.37 57274.01 88888.00 2006-04-16 09:39:44.513 106 13262.96 729.99 57274.75 88888.00 2006-04-16 09:39:45.513 106 13262.83 730.24 57274.01 88888.00 2006-04-16 09:39:46.513 106 13263.22 730.24 57274.38 88888.00 2006-04-16 09:39:47.513 106 13262.70 730.49 57273.64 88888.00 2006-04-16 09:39:48.513 106 13262.57 730.12 57273.77 88888.00 2006-04-16 09:39:49.513 106 13263.22 730.37 57273.04 88888.00 2006-04-16 09:39:50.513 106 13263.61 730.74 57274.26 88888.00 2006-04-16 09:39:51.513 106 13263.35 730.86 57273.64 88888.00 2006-04-16 09:39:52.513 106 13264.13 730.99 57274.01 88888.00 2006-04-16 09:39:53.513 106 13263.35 730.74 57273.52 88888.00 2006-04-16 09:39:54.513 106 13263.61 730.61 57274.01 88888.00 2006-04-16 09:39:55.513 106 13263.61 730.12 57274.62 88888.00 2006-04-16 09:39:56.512 106 13264.52 731.23 57274.01 88888.00 2006-04-16 09:39:57.512 106 13264.52 730.74 57273.77 88888.00 2006-04-16 09:39:58.512 106 13264.39 731.36 57273.77 88888.00 2006-04-16 09:39:59.512 106 13264.39 731.36 57274.38 88888.00 2006-04-16 09:40:00.512 106 13264.52 731.23 57274.38 88888.00 2006-04-16 09:40:01.512 106 13264.91 731.85 57274.01 88888.00 2006-04-16 09:40:02.512 106 13265.30 731.98 57274.26 88888.00 2006-04-16 09:40:03.512 106 13265.04 731.48 57273.89 88888.00 2006-04-16 09:40:04.512 106 13265.30 731.36 57274.01 88888.00 2006-04-16 09:40:05.512 106 13265.43 732.47 57274.75 88888.00 2006-04-16 09:40:06.512 106 13265.69 731.85 57274.13 88888.00 2006-04-16 09:40:07.512 106 13265.04 732.60 57273.77 88888.00 2006-04-16 09:40:08.512 106 13265.43 732.60 57274.13 88888.00 2006-04-16 09:40:09.512 106 13264.52 731.98 57274.26 88888.00 2006-04-16 09:40:10.512 106 13264.91 732.47 57274.62 88888.00 2006-04-16 09:40:11.512 106 13265.30 732.10 57273.89 88888.00 2006-04-16 09:40:12.512 106 13264.91 732.10 57274.87 88888.00 2006-04-16 09:40:13.512 106 13265.04 731.48 57274.26 88888.00 2006-04-16 09:40:14.512 106 13265.04 731.60 57274.26 88888.00 2006-04-16 09:40:15.512 106 13264.78 731.73 57274.38 88888.00 2006-04-16 09:40:16.512 106 13264.65 732.10 57275.23 88888.00 2006-04-16 09:40:17.512 106 13265.43 732.35 57273.52 88888.00 2006-04-16 09:40:18.512 106 13264.91 732.35 57274.38 88888.00 2006-04-16 09:40:19.512 106 13263.74 732.35 57274.50 88888.00 2006-04-16 09:40:20.512 106 13265.43 731.73 57274.62 88888.00 2006-04-16 09:40:21.512 106 13264.52 732.10 57274.50 88888.00 2006-04-16 09:40:22.512 106 13265.30 731.85 57274.26 88888.00 2006-04-16 09:40:23.512 106 13265.17 732.10 57274.75 88888.00 2006-04-16 09:40:24.512 106 13265.17 731.73 57274.38 88888.00 2006-04-16 09:40:25.512 106 13265.43 731.73 57273.77 88888.00 2006-04-16 09:40:26.512 106 13264.91 732.10 57274.26 88888.00 2006-04-16 09:40:27.512 106 13264.65 731.85 57273.40 88888.00 2006-04-16 09:40:28.512 106 13265.82 731.73 57273.89 88888.00 2006-04-16 09:40:29.512 106 13265.30 731.48 57273.77 88888.00 2006-04-16 09:40:30.512 106 13265.95 731.85 57273.40 88888.00 2006-04-16 09:40:31.512 106 13265.82 731.36 57274.87 88888.00 2006-04-16 09:40:32.512 106 13265.56 731.60 57274.62 88888.00 2006-04-16 09:40:33.512 106 13266.34 731.98 57274.50 88888.00 2006-04-16 09:40:34.512 106 13265.30 731.98 57274.38 88888.00 2006-04-16 09:40:35.512 106 13266.21 731.98 57274.75 88888.00 2006-04-16 09:40:36.512 106 13265.69 731.85 57274.26 88888.00 2006-04-16 09:40:37.512 106 13265.56 732.10 57273.89 88888.00 2006-04-16 09:40:38.512 106 13266.08 731.73 57274.26 88888.00 2006-04-16 09:40:39.512 106 13265.69 731.73 57273.89 88888.00 2006-04-16 09:40:40.512 106 13265.82 731.73 57274.87 88888.00 2006-04-16 09:40:41.512 106 13266.21 732.10 57274.87 88888.00 2006-04-16 09:40:42.512 106 13266.47 731.98 57274.38 88888.00 2006-04-16 09:40:43.512 106 13266.34 732.60 57274.62 88888.00 2006-04-16 09:40:44.512 106 13266.47 731.98 57273.89 88888.00 2006-04-16 09:40:45.512 106 13266.21 731.85 57273.89 88888.00 2006-04-16 09:40:46.512 106 13265.56 731.85 57274.50 88888.00 2006-04-16 09:40:47.512 106 13265.30 731.98 57274.26 88888.00 2006-04-16 09:40:48.512 106 13265.56 732.60 57274.75 88888.00 2006-04-16 09:40:49.512 106 13265.43 732.35 57274.26 88888.00 2006-04-16 09:40:50.512 106 13265.30 731.85 57274.50 88888.00 2006-04-16 09:40:51.512 106 13265.43 731.11 57274.38 88888.00 2006-04-16 09:40:52.512 106 13265.56 732.10 57274.01 88888.00 2006-04-16 09:40:53.512 106 13265.30 731.98 57273.77 88888.00 2006-04-16 09:40:54.512 106 13265.30 732.10 57274.75 88888.00 2006-04-16 09:40:55.512 106 13265.04 731.36 57274.99 88888.00 2006-04-16 09:40:56.512 106 13264.78 732.10 57274.50 88888.00 2006-04-16 09:40:57.512 106 13265.30 732.10 57275.23 88888.00 2006-04-16 09:40:58.512 106 13264.91 731.48 57275.36 88888.00 2006-04-16 09:40:59.512 106 13265.04 730.99 57274.87 88888.00 2006-04-16 09:41:00.512 106 13265.30 731.85 57275.36 88888.00 2006-04-16 09:41:01.512 106 13264.39 731.23 57274.87 88888.00 2006-04-16 09:41:02.512 106 13265.43 731.60 57274.38 88888.00 2006-04-16 09:41:03.512 106 13265.82 730.99 57274.26 88888.00 2006-04-16 09:41:04.512 106 13265.95 731.48 57274.99 88888.00 2006-04-16 09:41:05.512 106 13265.43 731.23 57274.99 88888.00 2006-04-16 09:41:06.512 106 13265.04 731.60 57274.75 88888.00 2006-04-16 09:41:07.512 106 13265.04 730.86 57274.38 88888.00 2006-04-16 09:41:08.512 106 13264.78 730.99 57274.50 88888.00 2006-04-16 09:41:09.512 106 13265.04 731.11 57274.87 88888.00 2006-04-16 09:41:10.512 106 13264.52 731.23 57274.87 88888.00 2006-04-16 09:41:11.512 106 13265.43 731.48 57275.36 88888.00 2006-04-16 09:41:12.512 106 13265.82 731.11 57274.87 88888.00 2006-04-16 09:41:13.512 106 13265.30 731.73 57274.75 88888.00 2006-04-16 09:41:14.512 106 13265.30 731.36 57275.72 88888.00 2006-04-16 09:41:15.512 106 13265.95 731.60 57275.11 88888.00 2006-04-16 09:41:16.512 106 13265.82 731.48 57274.99 88888.00 2006-04-16 09:41:17.512 106 13265.30 731.36 57275.36 88888.00 2006-04-16 09:41:18.512 106 13265.30 731.73 57275.48 88888.00 2006-04-16 09:41:19.512 106 13265.04 731.85 57275.84 88888.00 2006-04-16 09:41:20.512 106 13264.91 731.85 57275.60 88888.00 2006-04-16 09:41:21.512 106 13264.52 731.36 57275.48 88888.00 2006-04-16 09:41:22.512 106 13264.78 731.23 57275.48 88888.00 2006-04-16 09:41:23.512 106 13265.04 731.23 57275.60 88888.00 2006-04-16 09:41:24.512 106 13265.43 731.48 57275.48 88888.00 2006-04-16 09:41:25.512 106 13265.56 731.98 57275.84 88888.00 2006-04-16 09:41:26.512 106 13265.56 730.99 57275.48 88888.00 2006-04-16 09:41:27.512 106 13265.30 732.60 57274.50 88888.00 2006-04-16 09:41:28.512 106 13265.17 731.48 57275.48 88888.00 2006-04-16 09:41:29.512 106 13265.56 731.98 57275.72 88888.00 2006-04-16 09:41:30.512 106 13265.69 732.60 57275.97 88888.00 2006-04-16 09:41:31.512 106 13265.69 731.48 57275.84 88888.00 2006-04-16 09:41:32.512 106 13266.21 731.73 57275.72 88888.00 2006-04-16 09:41:33.512 106 13266.21 732.47 57275.97 88888.00 2006-04-16 09:41:34.512 106 13265.95 732.22 57275.72 88888.00 2006-04-16 09:41:35.512 106 13265.56 732.47 57276.09 88888.00 2006-04-16 09:41:36.512 106 13265.95 731.85 57276.70 88888.00 2006-04-16 09:41:37.512 106 13265.95 732.22 57276.46 88888.00 2006-04-16 09:41:38.512 106 13266.08 732.35 57275.48 88888.00 2006-04-16 09:41:39.512 106 13265.95 732.72 57276.46 88888.00 2006-04-16 09:41:40.512 106 13266.34 732.22 57275.11 88888.00 2006-04-16 09:41:41.512 106 13265.17 732.22 57276.58 88888.00 2006-04-16 09:41:42.512 106 13265.69 731.85 57275.97 88888.00 2006-04-16 09:41:43.512 106 13265.30 731.98 57276.95 88888.00 2006-04-16 09:41:44.512 106 13266.08 732.35 57276.58 88888.00 2006-04-16 09:41:45.512 106 13265.43 731.98 57276.70 88888.00 2006-04-16 09:41:46.512 106 13266.21 732.47 57276.70 88888.00 2006-04-16 09:41:47.512 106 13266.08 732.22 57277.07 88888.00 2006-04-16 09:41:48.512 106 13266.60 732.47 57277.31 88888.00 2006-04-16 09:41:49.512 106 13266.86 733.09 57276.58 88888.00 2006-04-16 09:41:50.512 106 13266.34 733.09 57276.58 88888.00 2006-04-16 09:41:51.512 106 13266.34 733.21 57277.19 88888.00 2006-04-16 09:41:52.512 106 13266.34 733.59 57276.82 88888.00 2006-04-16 09:41:53.512 106 13265.95 733.46 57277.07 88888.00 2006-04-16 09:41:54.512 106 13265.95 733.46 57277.07 88888.00 2006-04-16 09:41:55.512 106 13265.95 733.71 57275.72 88888.00 2006-04-16 09:41:56.512 106 13266.21 733.46 57277.43 88888.00 2006-04-16 09:41:57.512 106 13266.99 733.59 57276.95 88888.00 2006-04-16 09:41:58.512 106 13266.86 733.59 57277.07 88888.00 2006-04-16 09:41:59.512 106 13266.86 733.46 57276.58 88888.00 2006-04-16 09:42:00.512 106 13266.47 733.09 57276.82 88888.00 2006-04-16 09:42:01.512 106 13266.47 733.96 57276.70 88888.00 2006-04-16 09:42:02.512 106 13266.60 734.33 57276.46 88888.00 2006-04-16 09:42:03.512 106 13267.12 733.96 57277.19 88888.00 2006-04-16 09:42:04.512 106 13267.51 734.08 57276.70 88888.00 2006-04-16 09:42:05.512 106 13266.60 734.33 57277.07 88888.00 2006-04-16 09:42:06.512 106 13265.82 734.95 57276.82 88888.00 2006-04-16 09:42:07.512 106 13267.25 734.70 57277.07 88888.00 2006-04-16 09:42:08.512 106 13267.64 734.95 57276.82 88888.00 2006-04-16 09:42:09.512 106 13266.86 735.20 57276.70 88888.00 2006-04-16 09:42:10.512 106 13266.21 734.95 57277.56 88888.00 2006-04-16 09:42:11.512 106 13267.25 735.44 57276.95 88888.00 2006-04-16 09:42:12.512 106 13267.25 734.95 57276.70 88888.00 2006-04-16 09:42:13.512 106 13266.99 735.32 57276.70 88888.00 2006-04-16 09:42:14.512 106 13267.12 735.44 57275.60 88888.00 2006-04-16 09:42:15.512 106 13267.25 735.32 57276.34 88888.00 2006-04-16 09:42:16.512 106 13266.99 734.95 57276.34 88888.00 2006-04-16 09:42:17.512 106 13266.73 734.95 57276.58 88888.00 2006-04-16 09:42:18.512 106 13267.51 734.82 57277.19 88888.00 2006-04-16 09:42:19.512 106 13267.51 735.32 57276.46 88888.00 2006-04-16 09:42:20.512 106 13267.38 735.07 57277.19 88888.00 2006-04-16 09:42:21.512 106 13267.25 735.07 57276.34 88888.00 2006-04-16 09:42:22.512 106 13267.77 735.57 57276.46 88888.00 2006-04-16 09:42:23.512 106 13268.29 735.82 57276.70 88888.00 2006-04-16 09:42:24.512 106 13267.38 735.44 57277.07 88888.00 2006-04-16 09:42:25.512 106 13267.51 735.44 57276.46 88888.00 2006-04-16 09:42:26.512 106 13267.77 735.44 57276.95 88888.00 2006-04-16 09:42:27.512 106 13267.77 735.94 57277.31 88888.00 2006-04-16 09:42:28.512 106 13268.29 736.19 57276.95 88888.00 2006-04-16 09:42:29.512 106 13268.03 735.20 57276.82 88888.00 2006-04-16 09:42:30.512 106 13268.55 735.44 57276.58 88888.00 2006-04-16 09:42:31.512 106 13267.77 736.56 57276.82 88888.00 2006-04-16 09:42:32.512 106 13268.42 735.32 57277.07 88888.00 2006-04-16 09:42:33.512 106 13267.64 736.43 57276.95 88888.00 2006-04-16 09:42:34.512 106 13268.16 735.57 57276.95 88888.00 2006-04-16 09:42:35.512 106 13268.81 735.82 57277.80 88888.00 2006-04-16 09:42:36.512 106 13268.68 735.57 57276.58 88888.00 2006-04-16 09:42:37.512 106 13268.55 736.19 57277.43 88888.00 2006-04-16 09:42:38.512 106 13268.94 735.94 57276.46 88888.00 2006-04-16 09:42:39.512 106 13268.55 736.06 57277.19 88888.00 2006-04-16 09:42:40.512 106 13268.42 736.19 57276.58 88888.00 2006-04-16 09:42:41.512 106 13268.55 734.95 57277.43 88888.00 2006-04-16 09:42:42.512 106 13268.42 735.07 57276.70 88888.00 2006-04-16 09:42:43.512 106 13269.07 735.32 57276.70 88888.00 2006-04-16 09:42:44.512 106 13269.07 734.95 57277.07 88888.00 2006-04-16 09:42:45.512 106 13269.07 734.95 57277.56 88888.00 2006-04-16 09:42:46.512 106 13269.20 735.44 57277.68 88888.00 2006-04-16 09:42:47.512 106 13269.46 735.82 57277.19 88888.00 2006-04-16 09:42:48.512 106 13269.20 736.19 57278.05 88888.00 2006-04-16 09:42:49.512 106 13268.94 735.94 57277.07 88888.00 2006-04-16 09:42:50.512 106 13269.07 735.20 57276.95 88888.00 2006-04-16 09:42:51.512 106 13269.20 735.69 57277.19 88888.00 2006-04-16 09:42:52.512 106 13268.68 735.44 57277.43 88888.00 2006-04-16 09:42:53.512 106 13269.46 735.57 57277.56 88888.00 2006-04-16 09:42:54.512 106 13269.07 735.07 57277.43 88888.00 2006-04-16 09:42:55.512 106 13269.07 734.70 57276.95 88888.00 2006-04-16 09:42:56.512 106 13268.81 734.95 57277.80 88888.00 2006-04-16 09:42:57.512 106 13269.33 734.58 57277.56 88888.00 2006-04-16 09:42:58.512 106 13269.33 734.45 57277.68 88888.00 2006-04-16 09:42:59.512 106 13269.07 734.70 57277.56 88888.00 2006-04-16 09:43:00.512 106 13269.46 733.83 57276.58 88888.00 2006-04-16 09:43:01.512 106 13269.85 734.45 57277.80 88888.00 2006-04-16 09:43:02.512 106 13269.07 733.83 57277.31 88888.00 2006-04-16 09:43:03.512 106 13268.94 734.33 57277.19 88888.00 2006-04-16 09:43:04.512 106 13269.20 733.96 57277.07 88888.00 2006-04-16 09:43:05.512 106 13269.20 733.83 57277.56 88888.00 2006-04-16 09:43:06.512 106 13270.11 734.08 57277.43 88888.00 2006-04-16 09:43:07.512 106 13269.59 734.58 57277.56 88888.00 2006-04-16 09:43:08.512 106 13269.72 734.21 57277.68 88888.00 2006-04-16 09:43:09.512 106 13269.46 734.33 57277.93 88888.00 2006-04-16 09:43:10.512 106 13269.59 733.96 57277.93 88888.00 2006-04-16 09:43:11.512 106 13269.72 734.21 57277.56 88888.00 2006-04-16 09:43:12.512 106 13269.85 733.96 57277.80 88888.00 2006-04-16 09:43:13.512 106 13269.33 734.08 57278.17 88888.00 2006-04-16 09:43:14.512 106 13269.85 734.21 57278.29 88888.00 2006-04-16 09:43:15.512 106 13269.72 734.33 57277.93 88888.00 2006-04-16 09:43:16.512 106 13270.75 733.71 57277.31 88888.00 2006-04-16 09:43:17.512 106 13270.11 734.21 57277.56 88888.00 2006-04-16 09:43:18.512 106 13270.75 734.45 57277.80 88888.00 2006-04-16 09:43:19.512 106 13269.85 734.45 57278.29 88888.00 2006-04-16 09:43:20.512 106 13269.98 734.08 57277.93 88888.00 2006-04-16 09:43:21.512 106 13270.11 734.08 57278.05 88888.00 2006-04-16 09:43:22.512 106 13271.27 734.82 57278.54 88888.00 2006-04-16 09:43:23.512 106 13271.14 734.45 57278.41 88888.00 2006-04-16 09:43:24.512 106 13271.92 735.07 57279.02 88888.00 2006-04-16 09:43:25.512 106 13271.27 734.95 57278.66 88888.00 2006-04-16 09:43:26.512 106 13271.53 735.20 57278.66 88888.00 2006-04-16 09:43:27.512 106 13271.92 734.95 57278.78 88888.00 2006-04-16 09:43:28.512 106 13272.05 734.82 57279.39 88888.00 2006-04-16 09:43:29.512 106 13271.92 735.57 57278.66 88888.00 2006-04-16 09:43:30.512 106 13272.05 735.44 57279.51 88888.00 2006-04-16 09:43:31.512 106 13271.92 735.32 57279.15 88888.00 2006-04-16 09:43:32.512 106 13272.05 735.57 57279.51 88888.00 2006-04-16 09:43:33.512 106 13272.05 735.20 57279.27 88888.00 2006-04-16 09:43:34.512 106 13271.27 736.19 57279.51 88888.00 2006-04-16 09:43:35.512 106 13271.27 735.44 57279.88 88888.00 2006-04-16 09:43:36.512 106 13270.50 735.82 57279.88 88888.00 2006-04-16 09:43:37.512 106 13270.75 735.57 57279.51 88888.00 2006-04-16 09:43:38.512 106 13270.37 734.82 57279.64 88888.00 2006-04-16 09:43:39.512 106 13270.75 735.57 57279.39 88888.00 2006-04-16 09:43:40.512 106 13270.50 735.69 57280.37 88888.00 2006-04-16 09:43:41.512 106 13271.14 735.69 57280.49 88888.00 2006-04-16 09:43:42.512 106 13271.79 735.82 57280.37 88888.00 2006-04-16 09:43:43.512 106 13272.18 736.19 57280.25 88888.00 2006-04-16 09:43:44.512 106 13271.79 736.06 57279.88 88888.00 2006-04-16 09:43:45.512 106 13271.66 735.82 57279.64 88888.00 2006-04-16 09:43:46.512 106 13272.31 735.57 57280.25 88888.00 2006-04-16 09:43:47.512 106 13271.79 736.06 57280.73 88888.00 2006-04-16 09:43:48.512 106 13272.57 735.82 57280.25 88888.00 2006-04-16 09:43:49.512 106 13272.18 736.31 57280.61 88888.00 2006-04-16 09:43:50.512 106 13271.66 736.43 57280.37 88888.00 2006-04-16 09:43:51.512 106 13272.18 736.56 57280.61 88888.00 2006-04-16 09:43:52.512 106 13272.44 735.94 57281.23 88888.00 2006-04-16 09:43:53.512 106 13272.18 737.05 57280.86 88888.00 2006-04-16 09:43:54.512 106 13271.79 736.31 57281.10 88888.00 2006-04-16 09:43:55.512 106 13271.92 736.56 57280.73 88888.00 2006-04-16 09:43:56.512 106 13272.18 736.56 57280.37 88888.00 2006-04-16 09:43:57.512 106 13271.92 736.06 57281.47 88888.00 2006-04-16 09:43:58.512 106 13272.57 736.31 57281.71 88888.00 2006-04-16 09:43:59.512 106 13272.31 736.06 57281.35 88888.00 2006-04-16 09:44:00.512 106 13272.70 736.31 57281.10 88888.00 2006-04-16 09:44:01.512 106 13272.70 735.69 57281.10 88888.00 2006-04-16 09:44:02.512 106 13272.05 736.43 57281.71 88888.00 2006-04-16 09:44:03.512 106 13272.44 735.94 57281.47 88888.00 2006-04-16 09:44:04.512 106 13272.70 735.82 57281.35 88888.00 2006-04-16 09:44:05.512 106 13272.44 735.94 57282.20 88888.00 2006-04-16 09:44:06.512 106 13272.57 735.94 57281.23 88888.00 2006-04-16 09:44:07.512 106 13273.09 736.19 57281.59 88888.00 2006-04-16 09:44:08.512 106 13273.48 735.69 57281.96 88888.00 2006-04-16 09:44:09.512 106 13272.96 735.82 57282.08 88888.00 2006-04-16 09:44:10.512 106 13273.22 736.31 57281.59 88888.00 2006-04-16 09:44:11.512 106 13273.09 735.57 57281.71 88888.00 2006-04-16 09:44:12.512 106 13272.31 736.43 57281.96 88888.00 2006-04-16 09:44:13.512 106 13272.05 736.06 57281.71 88888.00 2006-04-16 09:44:14.512 106 13272.57 735.94 57282.69 88888.00 2006-04-16 09:44:15.512 106 13272.31 736.19 57282.45 88888.00 2006-04-16 09:44:16.512 106 13272.70 736.06 57281.71 88888.00 2006-04-16 09:44:17.512 106 13273.09 736.56 57282.20 88888.00 2006-04-16 09:44:18.512 106 13272.44 736.19 57282.08 88888.00 2006-04-16 09:44:19.512 106 13272.96 736.56 57282.69 88888.00 2006-04-16 09:44:20.512 106 13272.96 735.94 57281.84 88888.00 2006-04-16 09:44:21.512 106 13272.70 736.56 57282.94 88888.00 2006-04-16 09:44:22.512 106 13272.70 736.06 57281.71 88888.00 2006-04-16 09:44:23.512 106 13272.44 736.56 57282.57 88888.00 2006-04-16 09:44:24.512 106 13272.05 736.93 57282.08 88888.00 2006-04-16 09:44:25.512 106 13272.83 736.19 57282.82 88888.00 2006-04-16 09:44:26.512 106 13274.00 736.06 57282.57 88888.00 2006-04-16 09:44:27.512 106 13273.22 736.19 57283.06 88888.00 2006-04-16 09:44:28.512 106 13272.96 736.81 57282.57 88888.00 2006-04-16 09:44:29.512 106 13272.96 736.81 57282.82 88888.00 2006-04-16 09:44:30.512 106 13273.22 736.68 57283.06 88888.00 2006-04-16 09:44:31.512 106 13272.70 736.43 57283.06 88888.00 2006-04-16 09:44:32.512 106 13273.48 737.05 57283.18 88888.00 2006-04-16 09:44:33.512 106 13274.13 736.43 57283.43 88888.00 2006-04-16 09:44:34.512 106 13274.39 736.93 57283.55 88888.00 2006-04-16 09:44:35.512 106 13274.65 737.43 57283.18 88888.00 2006-04-16 09:44:36.512 106 13275.04 738.29 57283.43 88888.00 2006-04-16 09:44:37.512 106 13274.91 737.18 57283.18 88888.00 2006-04-16 09:44:38.512 106 13275.43 737.18 57284.04 88888.00 2006-04-16 09:44:39.512 106 13275.17 736.81 57283.18 88888.00 2006-04-16 09:44:40.512 106 13276.34 737.55 57283.91 88888.00 2006-04-16 09:44:41.512 106 13276.60 738.17 57283.67 88888.00 2006-04-16 09:44:42.512 106 13276.34 737.55 57284.16 88888.00 2006-04-16 09:44:43.512 106 13276.73 737.92 57284.28 88888.00 2006-04-16 09:44:44.512 106 13276.21 737.92 57284.65 88888.00 2006-04-16 09:44:45.512 106 13276.60 738.54 57284.65 88888.00 2006-04-16 09:44:46.512 106 13276.99 737.30 57284.04 88888.00 2006-04-16 09:44:47.512 106 13277.38 738.29 57284.40 88888.00 2006-04-16 09:44:48.512 106 13276.73 738.42 57284.40 88888.00 2006-04-16 09:44:49.512 106 13278.29 737.92 57284.40 88888.00 2006-04-16 09:44:50.512 106 13277.64 738.04 57284.28 88888.00 2006-04-16 09:44:51.512 106 13278.16 738.04 57284.65 88888.00 2006-04-16 09:44:52.512 106 13278.16 738.54 57284.77 88888.00 2006-04-16 09:44:53.512 106 13278.29 737.92 57284.28 88888.00 2006-04-16 09:44:54.512 106 13278.16 739.04 57285.26 88888.00 2006-04-16 09:44:55.512 106 13278.42 737.80 57284.40 88888.00 2006-04-16 09:44:56.512 106 13278.55 738.42 57285.26 88888.00 2006-04-16 09:44:57.512 106 13278.94 738.42 57285.38 88888.00 2006-04-16 09:44:58.512 106 13279.07 737.55 57285.14 88888.00 2006-04-16 09:44:59.512 106 13280.24 737.55 57285.02 88888.00 2006-04-16 09:45:00.512 106 13281.28 737.43 57285.26 88888.00 2006-04-16 09:45:01.512 106 13281.28 737.43 57285.75 88888.00 2006-04-16 09:45:02.512 106 13281.15 738.17 57285.75 88888.00 2006-04-16 09:45:03.512 106 13280.63 738.17 57285.75 88888.00 2006-04-16 09:45:04.512 106 13281.28 738.54 57285.87 88888.00 2006-04-16 09:45:05.512 106 13281.41 738.54 57285.75 88888.00 2006-04-16 09:45:06.512 106 13281.54 738.91 57286.36 88888.00 2006-04-16 09:45:07.512 106 13281.93 738.91 57285.50 88888.00 2006-04-16 09:45:08.512 106 13281.67 738.79 57286.12 88888.00 2006-04-16 09:45:09.512 106 13282.06 738.79 57286.73 88888.00 2006-04-16 09:45:10.512 106 13281.80 738.79 57286.24 88888.00 2006-04-16 09:45:11.512 106 13282.06 739.41 57286.97 88888.00 2006-04-16 09:45:12.512 106 13281.80 738.79 57285.87 88888.00 2006-04-16 09:45:13.512 106 13283.10 738.54 57286.61 88888.00 2006-04-16 09:45:14.512 106 13282.71 739.90 57287.46 88888.00 2006-04-16 09:45:15.512 106 13283.36 739.16 57287.21 88888.00 2006-04-16 09:45:16.512 106 13283.10 739.16 57287.09 88888.00 2006-04-16 09:45:17.512 106 13283.62 738.79 57287.09 88888.00 2006-04-16 09:45:18.512 106 13283.62 738.66 57286.85 88888.00 2006-04-16 09:45:19.512 106 13284.01 739.16 57287.09 88888.00 2006-04-16 09:45:20.512 106 13283.88 739.16 57287.46 88888.00 2006-04-16 09:45:21.512 106 13284.14 739.90 57287.46 88888.00 2006-04-16 09:45:22.512 106 13284.14 739.53 57287.21 88888.00 2006-04-16 09:45:23.512 106 13283.88 739.16 57287.09 88888.00 2006-04-16 09:45:24.512 106 13284.66 739.90 57286.85 88888.00 2006-04-16 09:45:25.512 106 13284.27 740.52 57287.46 88888.00 2006-04-16 09:45:26.512 106 13284.66 739.28 57287.71 88888.00 2006-04-16 09:45:27.512 106 13284.92 739.41 57287.83 88888.00 2006-04-16 09:45:28.512 106 13285.57 739.90 57287.09 88888.00 2006-04-16 09:45:29.512 106 13285.05 739.78 57287.95 88888.00 2006-04-16 09:45:30.512 106 13284.79 738.91 57287.34 88888.00 2006-04-16 09:45:31.512 106 13285.57 739.41 57288.20 88888.00 2006-04-16 09:45:32.512 106 13285.31 739.16 57288.20 88888.00 2006-04-16 09:45:33.512 106 13285.70 739.04 57288.32 88888.00 2006-04-16 09:45:34.512 106 13286.09 739.04 57288.07 88888.00 2006-04-16 09:45:35.512 106 13285.18 739.53 57287.83 88888.00 2006-04-16 09:45:36.512 106 13286.35 739.28 57288.56 88888.00 2006-04-16 09:45:37.512 106 13286.09 739.28 57288.68 88888.00 2006-04-16 09:45:38.512 106 13286.35 739.41 57288.56 88888.00 2006-04-16 09:45:39.512 106 13285.70 739.41 57288.56 88888.00 2006-04-16 09:45:40.512 106 13286.09 739.04 57288.32 88888.00 2006-04-16 09:45:41.512 106 13285.70 738.66 57288.56 88888.00 2006-04-16 09:45:42.512 106 13285.83 738.66 57289.42 88888.00 2006-04-16 09:45:43.512 106 13285.96 739.16 57288.93 88888.00 2006-04-16 09:45:44.512 106 13285.57 738.66 57289.29 88888.00 2006-04-16 09:45:45.512 106 13285.57 738.04 57288.93 88888.00 2006-04-16 09:45:46.512 106 13286.09 738.04 57289.17 88888.00 2006-04-16 09:45:47.512 106 13286.48 738.29 57289.17 88888.00 2006-04-16 09:45:48.512 106 13286.22 738.17 57289.79 88888.00 2006-04-16 09:45:49.512 106 13286.61 737.80 57289.17 88888.00 2006-04-16 09:45:50.512 106 13286.35 738.29 57289.66 88888.00 2006-04-16 09:45:51.512 106 13285.44 737.67 57289.17 88888.00 2006-04-16 09:45:52.512 106 13285.31 737.67 57289.79 88888.00 2006-04-16 09:45:53.512 106 13285.18 738.17 57289.91 88888.00 2006-04-16 09:45:54.512 106 13285.57 738.54 57289.79 88888.00 2006-04-16 09:45:55.512 106 13285.44 737.30 57289.29 88888.00 2006-04-16 09:45:56.512 106 13285.57 737.30 57290.39 88888.00 2006-04-16 09:45:57.512 106 13285.05 737.43 57289.54 88888.00 2006-04-16 09:45:58.512 106 13283.75 737.43 57289.29 88888.00 2006-04-16 09:45:59.512 106 13284.40 736.81 57289.54 88888.00 2006-04-16 09:46:00.512 106 13283.88 737.67 57289.29 88888.00 2006-04-16 09:46:01.512 106 13284.01 737.43 57289.79 88888.00 2006-04-16 09:46:02.512 106 13283.10 737.43 57289.17 88888.00 2006-04-16 09:46:03.512 106 13282.84 737.18 57289.17 88888.00 2006-04-16 09:46:04.512 106 13282.71 737.55 57289.05 88888.00 2006-04-16 09:46:05.512 106 13282.71 737.80 57289.05 88888.00 2006-04-16 09:46:06.512 106 13282.84 737.30 57289.17 88888.00 2006-04-16 09:46:07.512 106 13282.84 737.30 57288.56 88888.00 2006-04-16 09:46:08.512 106 13282.45 737.05 57288.93 88888.00 2006-04-16 09:46:09.512 106 13282.32 737.18 57289.17 88888.00 2006-04-16 09:46:10.512 106 13282.45 737.18 57288.32 88888.00 2006-04-16 09:46:11.512 106 13282.84 737.30 57289.17 88888.00 2006-04-16 09:46:12.512 106 13282.06 737.55 57288.80 88888.00 2006-04-16 09:46:13.512 106 13281.80 737.55 57288.56 88888.00 2006-04-16 09:46:14.512 106 13282.45 737.30 57288.93 88888.00 2006-04-16 09:46:15.512 106 13282.45 736.93 57288.44 88888.00 2006-04-16 09:46:16.512 106 13281.93 737.05 57288.68 88888.00 2006-04-16 09:46:17.512 106 13282.06 736.56 57288.68 88888.00 2006-04-16 09:46:18.512 106 13281.54 736.93 57288.80 88888.00 2006-04-16 09:46:19.512 106 13281.28 736.43 57288.32 88888.00 2006-04-16 09:46:20.512 106 13280.50 737.05 57288.93 88888.00 2006-04-16 09:46:21.512 106 13281.41 737.05 57289.05 88888.00 2006-04-16 09:46:22.512 106 13281.02 736.68 57288.80 88888.00 2006-04-16 09:46:23.512 106 13280.37 736.43 57289.05 88888.00 2006-04-16 09:46:24.512 106 13281.15 736.19 57288.93 88888.00 2006-04-16 09:46:25.512 106 13280.76 736.68 57288.32 88888.00 2006-04-16 09:46:26.512 106 13280.24 736.31 57288.56 88888.00 2006-04-16 09:46:27.512 106 13279.72 735.44 57288.07 88888.00 2006-04-16 09:46:28.512 106 13279.72 736.06 57287.83 88888.00 2006-04-16 09:46:29.512 106 13279.98 735.82 57287.95 88888.00 2006-04-16 09:46:30.512 106 13280.11 735.57 57288.56 88888.00 2006-04-16 09:46:31.512 106 13279.72 735.94 57287.34 88888.00 2006-04-16 09:46:32.512 106 13279.46 735.94 57287.71 88888.00 2006-04-16 09:46:33.512 106 13279.20 735.57 57288.80 88888.00 2006-04-16 09:46:34.512 106 13279.59 736.19 57288.20 88888.00 2006-04-16 09:46:35.512 106 13279.20 735.69 57288.32 88888.00 2006-04-16 09:46:36.512 106 13279.33 736.19 57287.71 88888.00 2006-04-16 09:46:37.512 106 13279.20 735.57 57287.71 88888.00 2006-04-16 09:46:38.512 106 13279.20 735.69 57287.95 88888.00 2006-04-16 09:46:39.512 106 13279.59 735.94 57287.95 88888.00 2006-04-16 09:46:40.512 106 13278.55 736.06 57287.71 88888.00 2006-04-16 09:46:41.512 106 13279.20 735.69 57287.46 88888.00 2006-04-16 09:46:42.512 106 13278.68 736.06 57287.71 88888.00 2006-04-16 09:46:43.512 106 13278.29 736.06 57287.83 88888.00 2006-04-16 09:46:44.512 106 13278.55 736.06 57287.34 88888.00 2006-04-16 09:46:45.512 106 13278.42 735.82 57288.20 88888.00 2006-04-16 09:46:46.512 106 13278.29 736.43 57287.95 88888.00 2006-04-16 09:46:47.512 106 13277.77 736.19 57287.21 88888.00 2006-04-16 09:46:48.512 106 13277.64 735.69 57286.73 88888.00 2006-04-16 09:46:49.512 106 13277.38 735.82 57287.71 88888.00 2006-04-16 09:46:50.512 106 13277.12 735.69 57287.95 88888.00 2006-04-16 09:46:51.512 106 13276.73 735.57 57286.73 88888.00 2006-04-16 09:46:52.512 106 13277.12 735.57 57286.24 88888.00 2006-04-16 09:46:53.512 106 13276.21 736.06 57286.97 88888.00 2006-04-16 09:46:54.512 106 13276.99 735.44 57286.61 88888.00 2006-04-16 09:46:55.512 106 13276.34 735.32 57286.12 88888.00 2006-04-16 09:46:56.512 106 13276.86 735.32 57285.62 88888.00 2006-04-16 09:46:57.512 106 13275.95 735.94 57285.87 88888.00 2006-04-16 09:46:58.512 106 13275.69 736.06 57286.61 88888.00 2006-04-16 09:46:59.512 106 13275.04 735.07 57285.87 88888.00 2006-04-16 09:47:00.512 106 13275.04 735.20 57285.50 88888.00 2006-04-16 09:47:01.512 106 13275.56 735.44 57285.99 88888.00 2006-04-16 09:47:02.512 106 13275.69 735.82 57286.48 88888.00 2006-04-16 09:47:03.512 106 13274.78 735.57 57285.75 88888.00 2006-04-16 09:47:04.512 106 13274.78 735.69 57285.87 88888.00 2006-04-16 09:47:05.512 106 13274.78 735.69 57285.50 88888.00 2006-04-16 09:47:06.512 106 13274.65 735.07 57285.75 88888.00 2006-04-16 09:47:07.512 106 13274.26 735.44 57285.62 88888.00 2006-04-16 09:47:08.512 106 13274.52 735.32 57285.62 88888.00 2006-04-16 09:47:09.512 106 13274.26 735.44 57285.26 88888.00 2006-04-16 09:47:10.512 106 13273.87 735.69 57285.02 88888.00 2006-04-16 09:47:11.512 106 13273.61 734.82 57284.77 88888.00 2006-04-16 09:47:12.512 106 13274.00 735.44 57284.65 88888.00 2006-04-16 09:47:13.512 106 13273.35 735.82 57284.40 88888.00 2006-04-16 09:47:14.512 106 13273.61 735.44 57284.28 88888.00 2006-04-16 09:47:15.512 106 13273.48 736.06 57284.16 88888.00 2006-04-16 09:47:16.512 106 13273.09 735.57 57284.28 88888.00 2006-04-16 09:47:17.512 106 13273.48 735.20 57283.67 88888.00 2006-04-16 09:47:18.512 106 13273.09 735.57 57283.79 88888.00 2006-04-16 09:47:19.512 106 13273.22 735.20 57283.67 88888.00 2006-04-16 09:47:20.512 106 13273.35 735.69 57284.28 88888.00 2006-04-16 09:47:21.512 106 13273.22 736.06 57283.67 88888.00 2006-04-16 09:47:22.512 106 13272.96 735.32 57283.43 88888.00 2006-04-16 09:47:23.512 106 13272.70 735.69 57283.43 88888.00 2006-04-16 09:47:24.512 106 13273.09 735.94 57283.06 88888.00 2006-04-16 09:47:25.512 106 13273.22 736.06 57283.43 88888.00 2006-04-16 09:47:26.512 106 13272.70 736.56 57283.79 88888.00 2006-04-16 09:47:27.512 106 13272.83 736.31 57283.79 88888.00 2006-04-16 09:47:28.512 106 13272.70 736.56 57283.18 88888.00 2006-04-16 09:47:29.512 106 13272.18 736.31 57282.45 88888.00 2006-04-16 09:47:30.512 106 13272.05 735.94 57283.18 88888.00 2006-04-16 09:47:31.512 106 13272.70 736.06 57283.43 88888.00 2006-04-16 09:47:32.512 106 13272.70 736.43 57283.06 88888.00 2006-04-16 09:47:33.512 106 13273.22 735.69 57283.30 88888.00 2006-04-16 09:47:34.512 106 13272.31 735.82 57283.06 88888.00 2006-04-16 09:47:35.512 106 13273.22 735.32 57283.30 88888.00 2006-04-16 09:47:36.512 106 13272.44 735.57 57282.45 88888.00 2006-04-16 09:47:37.512 106 13272.83 735.07 57283.18 88888.00 2006-04-16 09:47:38.512 106 13273.22 735.69 57282.08 88888.00 2006-04-16 09:47:39.512 106 13272.31 735.44 57283.18 88888.00 2006-04-16 09:47:40.512 106 13272.83 735.57 57282.82 88888.00 2006-04-16 09:47:41.512 106 13272.83 735.44 57282.57 88888.00 2006-04-16 09:47:42.512 106 13272.96 735.69 57282.08 88888.00 2006-04-16 09:47:43.512 106 13272.57 735.57 57282.08 88888.00 2006-04-16 09:47:44.512 106 13272.96 735.94 57282.94 88888.00 2006-04-16 09:47:45.512 106 13272.83 735.32 57281.96 88888.00 2006-04-16 09:47:46.512 106 13273.61 735.57 57282.32 88888.00 2006-04-16 09:47:47.512 106 13272.57 735.32 57282.20 88888.00 2006-04-16 09:47:48.512 106 13272.57 735.82 57281.84 88888.00 2006-04-16 09:47:49.512 106 13272.70 735.82 57282.45 88888.00 2006-04-16 09:47:50.512 106 13272.57 735.32 57282.20 88888.00 2006-04-16 09:47:51.512 106 13273.09 735.57 57281.84 88888.00 2006-04-16 09:47:52.512 106 13273.87 734.95 57281.23 88888.00 2006-04-16 09:47:53.512 106 13273.87 735.44 57281.96 88888.00 2006-04-16 09:47:54.512 106 13273.35 734.70 57281.59 88888.00 2006-04-16 09:47:55.512 106 13274.00 735.07 57281.71 88888.00 2006-04-16 09:47:56.512 106 13273.87 734.95 57281.71 88888.00 2006-04-16 09:47:57.512 106 13274.13 735.82 57281.23 88888.00 2006-04-16 09:47:58.512 106 13274.52 735.44 57281.47 88888.00 2006-04-16 09:47:59.512 106 13275.04 735.69 57281.84 88888.00 2006-04-16 09:48:00.512 106 13275.04 735.69 57281.84 88888.00 2006-04-16 09:48:01.512 106 13276.21 735.69 57281.47 88888.00 2006-04-16 09:48:02.512 106 13276.34 736.19 57281.47 88888.00 2006-04-16 09:48:03.512 106 13276.73 736.19 57281.59 88888.00 2006-04-16 09:48:04.512 106 13277.77 736.68 57281.47 88888.00 2006-04-16 09:48:05.512 106 13276.60 737.05 57281.59 88888.00 2006-04-16 09:48:06.512 106 13276.21 736.81 57281.71 88888.00 2006-04-16 09:48:07.512 106 13276.08 737.05 57281.23 88888.00 2006-04-16 09:48:08.512 106 13275.82 737.43 57281.84 88888.00 2006-04-16 09:48:09.512 106 13276.34 736.93 57282.08 88888.00 2006-04-16 09:48:10.512 106 13276.34 737.67 57281.59 88888.00 2006-04-16 09:48:11.512 106 13276.47 736.56 57281.59 88888.00 2006-04-16 09:48:12.512 106 13276.21 737.18 57282.08 88888.00 2006-04-16 09:48:13.512 106 13276.86 736.81 57281.84 88888.00 2006-04-16 09:48:14.512 106 13276.34 737.43 57280.98 88888.00 2006-04-16 09:48:15.512 106 13276.99 737.05 57282.45 88888.00 2006-04-16 09:48:16.512 106 13277.12 736.81 57282.45 88888.00 2006-04-16 09:48:17.512 106 13278.03 737.18 57281.96 88888.00 2006-04-16 09:48:18.512 106 13278.16 736.56 57281.96 88888.00 2006-04-16 09:48:19.512 106 13277.64 736.68 57281.96 88888.00 2006-04-16 09:48:20.512 106 13278.55 736.43 57282.45 88888.00 2006-04-16 09:48:21.512 106 13277.77 736.93 57281.71 88888.00 2006-04-16 09:48:22.512 106 13278.55 737.18 57281.71 88888.00 2006-04-16 09:48:23.512 106 13278.29 737.18 57281.84 88888.00 2006-04-16 09:48:24.512 106 13277.90 737.80 57282.32 88888.00 2006-04-16 09:48:25.512 106 13278.94 737.05 57283.06 88888.00 2006-04-16 09:48:26.512 106 13279.07 736.68 57282.57 88888.00 2006-04-16 09:48:27.512 106 13279.59 737.30 57282.20 88888.00 2006-04-16 09:48:28.512 106 13279.85 737.18 57282.82 88888.00 2006-04-16 09:48:29.512 106 13279.98 737.67 57282.82 88888.00 2006-04-16 09:48:30.512 106 13280.50 738.04 57283.30 88888.00 2006-04-16 09:48:31.512 106 13281.54 737.67 57283.06 88888.00 2006-04-16 09:48:32.512 106 13281.80 737.55 57283.18 88888.00 2006-04-16 09:48:33.512 106 13281.93 738.17 57283.06 88888.00 2006-04-16 09:48:34.512 106 13282.45 737.55 57283.43 88888.00 2006-04-16 09:48:35.512 106 13282.32 738.17 57284.16 88888.00 2006-04-16 09:48:36.512 106 13282.58 737.55 57283.30 88888.00 2006-04-16 09:48:37.512 106 13282.84 738.29 57284.16 88888.00 2006-04-16 09:48:38.512 106 13282.06 737.55 57284.28 88888.00 2006-04-16 09:48:39.512 106 13282.45 737.18 57283.67 88888.00 2006-04-16 09:48:40.512 106 13283.23 736.56 57284.53 88888.00 2006-04-16 09:48:41.512 106 13282.45 737.43 57284.40 88888.00 2006-04-16 09:48:42.512 106 13282.71 736.93 57284.77 88888.00 2006-04-16 09:48:43.512 106 13283.36 736.68 57285.14 88888.00 2006-04-16 09:48:44.512 106 13282.45 737.67 57284.77 88888.00 2006-04-16 09:48:45.512 106 13282.45 737.55 57284.53 88888.00 2006-04-16 09:48:46.512 106 13282.58 737.55 57285.38 88888.00 2006-04-16 09:48:47.512 106 13282.97 737.30 57284.89 88888.00 2006-04-16 09:48:48.512 106 13282.84 736.93 57285.14 88888.00 2006-04-16 09:48:49.512 106 13282.84 737.30 57285.02 88888.00 2006-04-16 09:48:50.512 106 13283.23 736.56 57285.50 88888.00 2006-04-16 09:48:51.512 106 13283.10 736.81 57285.14 88888.00 2006-04-16 09:48:52.512 106 13283.23 737.18 57285.38 88888.00 2006-04-16 09:48:53.512 106 13283.23 737.30 57285.26 88888.00 2006-04-16 09:48:54.512 106 13283.23 737.43 57285.50 88888.00 2006-04-16 09:48:55.512 106 13282.45 736.81 57285.38 88888.00 2006-04-16 09:48:56.512 106 13282.97 737.05 57285.26 88888.00 2006-04-16 09:48:57.512 106 13282.32 736.56 57285.26 88888.00 2006-04-16 09:48:58.512 106 13282.58 736.43 57284.89 88888.00 2006-04-16 09:48:59.512 106 13282.58 736.43 57285.75 88888.00 2006-04-16 09:49:00.512 106 13282.58 736.56 57285.38 88888.00 2006-04-16 09:49:01.512 106 13282.45 737.05 57285.87 88888.00 2006-04-16 09:49:02.512 106 13282.06 736.56 57285.14 88888.00 2006-04-16 09:49:03.512 106 13281.93 736.56 57285.38 88888.00 2006-04-16 09:49:04.512 106 13281.15 736.19 57285.26 88888.00 2006-04-16 09:49:05.512 106 13281.15 736.19 57285.75 88888.00 2006-04-16 09:49:06.512 106 13280.63 735.82 57284.89 88888.00 2006-04-16 09:49:07.512 106 13280.63 735.44 57285.14 88888.00 2006-04-16 09:49:08.512 106 13280.50 735.20 57285.50 88888.00 2006-04-16 09:49:09.512 106 13279.72 735.32 57285.02 88888.00 2006-04-16 09:49:10.512 106 13279.59 735.82 57285.50 88888.00 2006-04-16 09:49:11.512 106 13279.72 735.44 57285.50 88888.00 2006-04-16 09:49:12.512 106 13279.20 734.95 57284.77 88888.00 2006-04-16 09:49:13.512 106 13278.81 735.32 57284.77 88888.00 2006-04-16 09:49:14.512 106 13277.77 735.20 57284.77 88888.00 2006-04-16 09:49:15.512 106 13278.16 735.20 57285.02 88888.00 2006-04-16 09:49:16.512 106 13277.38 734.58 57285.26 88888.00 2006-04-16 09:49:17.512 106 13277.25 734.82 57285.02 88888.00 2006-04-16 09:49:18.512 106 13277.77 734.70 57284.65 88888.00 2006-04-16 09:49:19.512 106 13277.25 734.33 57284.53 88888.00 2006-04-16 09:49:20.512 106 13276.47 733.71 57284.04 88888.00 2006-04-16 09:49:21.512 106 13276.34 733.46 57284.40 88888.00 2006-04-16 09:49:22.512 106 13276.34 734.45 57283.30 88888.00 2006-04-16 09:49:23.512 106 13275.82 733.96 57283.30 88888.00 2006-04-16 09:49:24.512 106 13275.56 734.08 57283.91 88888.00 2006-04-16 09:49:25.512 106 13275.17 733.96 57283.67 88888.00 2006-04-16 09:49:26.512 106 13274.65 733.34 57283.67 88888.00 2006-04-16 09:49:27.512 106 13274.91 733.46 57283.67 88888.00 2006-04-16 09:49:28.512 106 13274.39 734.08 57283.06 88888.00 2006-04-16 09:49:29.512 106 13274.00 733.71 57283.67 88888.00 2006-04-16 09:49:30.512 106 13274.26 733.71 57283.06 88888.00 2006-04-16 09:49:31.512 106 13273.74 733.71 57283.18 88888.00 2006-04-16 09:49:32.512 106 13272.96 732.97 57282.45 88888.00 2006-04-16 09:49:33.512 106 13272.31 733.34 57282.45 88888.00 2006-04-16 09:49:34.512 106 13273.35 732.72 57282.57 88888.00 2006-04-16 09:49:35.512 106 13272.96 732.35 57282.69 88888.00 2006-04-16 09:49:36.512 106 13271.66 732.84 57282.32 88888.00 2006-04-16 09:49:37.512 106 13271.92 732.72 57281.84 88888.00 2006-04-16 09:49:38.512 106 13272.31 731.98 57281.96 88888.00 2006-04-16 09:49:39.512 106 13271.01 732.10 57282.08 88888.00 2006-04-16 09:49:40.512 106 13271.66 732.84 57281.35 88888.00 2006-04-16 09:49:41.512 106 13271.53 731.98 57281.35 88888.00 2006-04-16 09:49:42.512 106 13270.11 731.73 57280.73 88888.00 2006-04-16 09:49:43.512 106 13270.50 732.10 57281.59 88888.00 2006-04-16 09:49:44.512 106 13269.98 731.73 57280.73 88888.00 2006-04-16 09:49:45.512 106 13270.11 732.84 57280.49 88888.00 2006-04-16 09:49:46.512 106 13269.33 732.22 57280.12 88888.00 2006-04-16 09:49:47.512 106 13268.68 731.60 57279.76 88888.00 2006-04-16 09:49:48.512 106 13268.81 732.47 57280.12 88888.00 2006-04-16 09:49:49.512 106 13267.64 731.98 57280.00 88888.00 2006-04-16 09:49:50.512 106 13269.07 731.98 57280.00 88888.00 2006-04-16 09:49:51.512 106 13268.81 731.85 57279.27 88888.00 2006-04-16 09:49:52.512 106 13269.07 732.22 57279.02 88888.00 2006-04-16 09:49:53.512 106 13268.42 731.11 57279.02 88888.00 2006-04-16 09:49:54.512 106 13267.12 731.48 57278.78 88888.00 2006-04-16 09:49:55.512 106 13267.77 731.36 57278.17 88888.00 2006-04-16 09:49:56.512 106 13267.90 731.85 57278.41 88888.00 2006-04-16 09:49:57.512 106 13267.77 731.11 57278.41 88888.00 2006-04-16 09:49:58.512 106 13268.03 731.11 57277.68 88888.00 2006-04-16 09:49:59.512 106 13267.25 730.74 57277.56 88888.00 2006-04-16 09:50:00.512 106 13267.12 731.11 57277.80 88888.00 2006-04-16 09:50:01.512 106 13267.12 731.11 57277.31 88888.00 2006-04-16 09:50:02.512 106 13266.34 732.35 57277.31 88888.00 2006-04-16 09:50:03.512 106 13267.12 731.48 57277.43 88888.00 2006-04-16 09:50:04.512 106 13266.60 731.60 57277.43 88888.00 2006-04-16 09:50:05.512 106 13265.56 731.23 57276.70 88888.00 2006-04-16 09:50:06.512 106 13265.56 731.48 57277.56 88888.00 2006-04-16 09:50:07.512 106 13266.60 730.99 57276.58 88888.00 2006-04-16 09:50:08.512 106 13265.17 730.99 57275.84 88888.00 2006-04-16 09:50:09.512 106 13265.04 730.99 57276.21 88888.00 2006-04-16 09:50:10.512 106 13265.30 730.86 57276.21 88888.00 2006-04-16 09:50:11.512 106 13265.56 729.87 57275.60 88888.00 2006-04-16 09:50:12.512 106 13265.04 730.37 57275.23 88888.00 2006-04-16 09:50:13.512 106 13264.78 731.36 57275.84 88888.00 2006-04-16 09:50:14.512 106 13264.78 730.99 57276.21 88888.00 2006-04-16 09:50:15.512 106 13264.65 731.85 57275.23 88888.00 2006-04-16 09:50:16.512 106 13264.65 731.36 57275.84 88888.00 2006-04-16 09:50:17.512 106 13264.65 731.60 57274.75 88888.00 2006-04-16 09:50:18.512 106 13264.00 731.60 57274.99 88888.00 2006-04-16 09:50:19.512 106 13264.65 731.36 57274.26 88888.00 2006-04-16 09:50:20.512 106 13264.78 730.99 57274.99 88888.00 2006-04-16 09:50:21.512 106 13264.65 731.23 57274.38 88888.00 2006-04-16 09:50:22.512 106 13264.26 731.23 57274.87 88888.00 2006-04-16 09:50:23.512 106 13264.39 730.61 57274.13 88888.00 2006-04-16 09:50:24.512 106 13264.13 730.86 57274.75 88888.00 2006-04-16 09:50:25.512 106 13265.04 730.12 57274.62 88888.00 2006-04-16 09:50:26.512 106 13265.04 730.37 57274.01 88888.00 2006-04-16 09:50:27.512 106 13264.78 730.24 57274.87 88888.00 2006-04-16 09:50:28.512 106 13264.65 729.87 57273.64 88888.00 2006-04-16 09:50:29.512 106 13263.74 729.50 57273.77 88888.00 2006-04-16 09:50:30.512 106 13263.35 729.25 57273.52 88888.00 2006-04-16 09:50:31.512 106 13263.09 730.37 57273.89 88888.00 2006-04-16 09:50:32.512 106 13263.87 730.12 57273.40 88888.00 2006-04-16 09:50:33.512 106 13263.35 729.99 57273.16 88888.00 2006-04-16 09:50:34.512 106 13263.35 729.99 57273.64 88888.00 2006-04-16 09:50:35.512 106 13264.00 729.62 57272.91 88888.00 2006-04-16 09:50:36.512 106 13263.22 729.13 57273.52 88888.00 2006-04-16 09:50:37.512 106 13263.87 729.75 57272.79 88888.00 2006-04-16 09:50:38.512 106 13263.35 729.62 57273.40 88888.00 2006-04-16 09:50:39.512 106 13263.09 729.75 57272.79 88888.00 2006-04-16 09:50:40.512 106 13263.35 729.50 57272.05 88888.00 2006-04-16 09:50:41.512 106 13263.22 729.75 57272.79 88888.00 2006-04-16 09:50:42.512 106 13263.22 729.75 57272.54 88888.00 2006-04-16 09:50:43.512 106 13262.57 730.24 57272.42 88888.00 2006-04-16 09:50:44.512 106 13262.83 729.99 57273.04 88888.00 2006-04-16 09:50:45.512 106 13263.22 729.38 57272.18 88888.00 2006-04-16 09:50:46.512 106 13263.22 729.13 57272.42 88888.00 2006-04-16 09:50:47.512 106 13262.83 729.00 57271.81 88888.00 2006-04-16 09:50:48.512 106 13263.35 728.51 57271.93 88888.00 2006-04-16 09:50:49.512 106 13263.09 728.51 57272.18 88888.00 2006-04-16 09:50:50.512 106 13262.44 728.88 57271.45 88888.00 2006-04-16 09:50:51.512 106 13263.48 730.24 57271.69 88888.00 2006-04-16 09:50:52.512 106 13262.96 729.13 57271.57 88888.00 2006-04-16 09:50:53.512 106 13262.57 730.12 57272.79 88888.00 2006-04-16 09:50:54.512 106 13262.18 728.88 57271.93 88888.00 2006-04-16 09:50:55.512 106 13262.96 729.13 57271.32 88888.00 2006-04-16 09:50:56.512 106 13263.09 728.76 57271.69 88888.00 2006-04-16 09:50:57.512 106 13261.79 729.62 57271.81 88888.00 2006-04-16 09:50:58.512 106 13261.79 729.38 57270.71 88888.00 2006-04-16 09:50:59.512 106 13261.14 730.12 57271.08 88888.00 2006-04-16 09:51:00.512 106 13260.49 729.50 57271.08 88888.00 2006-04-16 09:51:01.512 106 13260.49 729.62 57271.69 88888.00 2006-04-16 09:51:02.512 106 13260.88 729.62 57271.32 88888.00 2006-04-16 09:51:03.512 106 13260.49 729.75 57271.32 88888.00 2006-04-16 09:51:04.512 106 13261.27 729.50 57271.08 88888.00 2006-04-16 09:51:05.512 106 13260.62 729.25 57271.08 88888.00 2006-04-16 09:51:06.512 106 13261.79 728.01 57270.46 88888.00 2006-04-16 09:51:07.512 106 13260.75 729.13 57270.10 88888.00 2006-04-16 09:51:08.512 106 13259.71 729.00 57270.95 88888.00 2006-04-16 09:51:09.512 106 13260.10 729.25 57270.95 88888.00 2006-04-16 09:51:10.512 106 13259.71 729.50 57270.10 88888.00 2006-04-16 09:51:11.512 106 13259.45 728.76 57271.08 88888.00 2006-04-16 09:51:12.512 106 13259.71 729.50 57270.46 88888.00 2006-04-16 09:51:13.512 106 13261.01 728.26 57270.71 88888.00 2006-04-16 09:51:14.512 106 13260.10 729.00 57270.22 88888.00 2006-04-16 09:51:15.512 106 13259.97 728.01 57270.71 88888.00 2006-04-16 09:51:16.512 106 13260.49 728.14 57270.34 88888.00 2006-04-16 09:51:17.512 106 13259.32 728.01 57270.83 88888.00 2006-04-16 09:51:18.512 106 13259.71 727.64 57270.34 88888.00 2006-04-16 09:51:19.512 106 13259.45 727.15 57270.10 88888.00 2006-04-16 09:51:20.512 106 13259.45 727.39 57269.49 88888.00 2006-04-16 09:51:21.512 106 13259.45 728.26 57270.10 88888.00 2006-04-16 09:51:22.512 106 13259.19 728.26 57269.86 88888.00 2006-04-16 09:51:23.512 106 13258.80 728.51 57269.98 88888.00 2006-04-16 09:51:24.512 106 13258.28 727.76 57269.86 88888.00 2006-04-16 09:51:25.512 106 13258.67 728.26 57269.24 88888.00 2006-04-16 09:51:26.512 106 13257.76 728.14 57269.37 88888.00 2006-04-16 09:51:27.512 106 13258.28 728.38 57269.12 88888.00 2006-04-16 09:51:28.512 106 13257.76 727.89 57268.63 88888.00 2006-04-16 09:51:29.512 106 13258.54 727.64 57268.39 88888.00 2006-04-16 09:51:30.512 106 13257.50 727.27 57269.24 88888.00 2006-04-16 09:51:31.512 106 13257.37 727.76 57269.73 88888.00 2006-04-16 09:51:32.512 106 13257.24 727.39 57268.88 88888.00 2006-04-16 09:51:33.512 106 13256.72 727.52 57268.63 88888.00 2006-04-16 09:51:34.512 106 13256.46 727.15 57268.14 88888.00 2006-04-16 09:51:35.512 106 13255.94 728.38 57268.27 88888.00 2006-04-16 09:51:36.512 106 13256.33 727.76 57268.51 88888.00 2006-04-16 09:51:37.512 106 13256.07 728.01 57267.90 88888.00 2006-04-16 09:51:38.512 106 13255.55 727.76 57268.39 88888.00 2006-04-16 09:51:39.512 106 13254.64 727.76 57267.29 88888.00 2006-04-16 09:51:40.512 106 13254.77 727.39 57267.41 88888.00 2006-04-16 09:51:41.512 106 13255.55 727.39 57267.29 88888.00 2006-04-16 09:51:42.512 106 13254.25 727.27 57266.92 88888.00 2006-04-16 09:51:43.512 106 13254.38 727.64 57267.41 88888.00 2006-04-16 09:51:44.512 106 13253.86 726.65 57267.53 88888.00 2006-04-16 09:51:45.512 106 13253.08 726.40 57267.29 88888.00 2006-04-16 09:51:46.512 106 13254.12 727.39 57266.92 88888.00 2006-04-16 09:51:47.512 106 13254.12 727.64 57266.80 88888.00 2006-04-16 09:51:48.512 106 13253.47 727.76 57267.41 88888.00 2006-04-16 09:51:49.512 106 13252.56 728.51 57266.80 88888.00 2006-04-16 09:51:50.512 106 13252.83 728.38 57266.92 88888.00 2006-04-16 09:51:51.512 106 13253.34 728.01 57266.68 88888.00 2006-04-16 09:51:52.512 106 13252.17 727.89 57265.70 88888.00 2006-04-16 09:51:53.512 106 13252.96 727.15 57266.06 88888.00 2006-04-16 09:51:54.512 106 13252.56 727.52 57266.92 88888.00 2006-04-16 09:51:55.512 106 13253.34 727.15 57265.94 88888.00 2006-04-16 09:51:56.512 106 13252.83 727.52 57266.31 88888.00 2006-04-16 09:51:57.512 106 13252.56 727.39 57265.82 88888.00 2006-04-16 09:51:58.512 106 13252.83 727.02 57266.43 88888.00 2006-04-16 09:51:59.512 106 13252.30 727.64 57265.21 88888.00 2006-04-16 09:52:00.512 106 13252.56 728.01 57266.19 88888.00 2006-04-16 09:52:01.512 106 13252.04 728.01 57265.45 88888.00 2006-04-16 09:52:02.512 106 13252.30 728.14 57265.82 88888.00 2006-04-16 09:52:03.512 106 13251.66 727.76 57265.21 88888.00 2006-04-16 09:52:04.512 106 13251.66 728.26 57265.45 88888.00 2006-04-16 09:52:05.512 106 13251.92 727.89 57265.09 88888.00 2006-04-16 09:52:06.512 106 13251.53 728.14 57264.72 88888.00 2006-04-16 09:52:07.512 106 13251.40 727.76 57264.84 88888.00 2006-04-16 09:52:08.512 106 13250.88 727.64 57264.96 88888.00 2006-04-16 09:52:09.512 106 13251.27 727.02 57264.60 88888.00 2006-04-16 09:52:10.512 106 13251.66 727.89 57264.35 88888.00 2006-04-16 09:52:11.512 106 13251.01 728.26 57264.23 88888.00 2006-04-16 09:52:12.512 106 13250.10 728.26 57264.84 88888.00 2006-04-16 09:52:13.512 106 13249.84 728.38 57264.11 88888.00 2006-04-16 09:52:14.512 106 13249.58 728.26 57264.11 88888.00 2006-04-16 09:52:15.512 106 13249.32 728.26 57264.48 88888.00 2006-04-16 09:52:16.512 106 13248.80 728.38 57264.23 88888.00 2006-04-16 09:52:17.512 106 13248.54 727.76 57264.35 88888.00 2006-04-16 09:52:18.511 106 13247.89 727.64 57263.86 88888.00 2006-04-16 09:52:19.511 106 13248.15 727.89 57263.50 88888.00 2006-04-16 09:52:20.511 106 13247.89 728.26 57263.62 88888.00 2006-04-16 09:52:21.511 106 13247.63 726.77 57263.38 88888.00 2006-04-16 09:52:22.511 106 13247.63 727.89 57264.11 88888.00 2006-04-16 09:52:23.511 106 13248.15 727.39 57263.25 88888.00 2006-04-16 09:52:24.511 106 13246.85 728.01 57263.86 88888.00 2006-04-16 09:52:25.511 106 13246.98 728.51 57263.01 88888.00 2006-04-16 09:52:26.511 106 13246.59 728.63 57263.01 88888.00 2006-04-16 09:52:27.511 106 13246.98 728.38 57262.76 88888.00 2006-04-16 09:52:28.511 106 13247.11 728.14 57264.11 88888.00 2006-04-16 09:52:29.511 106 13247.11 728.01 57262.64 88888.00 2006-04-16 09:52:30.511 106 13247.37 728.38 57262.52 88888.00 2006-04-16 09:52:31.511 106 13247.24 727.76 57263.01 88888.00 2006-04-16 09:52:32.511 106 13247.76 728.01 57262.39 88888.00 2006-04-16 09:52:33.511 106 13247.11 728.14 57263.13 88888.00 2006-04-16 09:52:34.511 106 13246.85 727.64 57262.64 88888.00 2006-04-16 09:52:35.511 106 13245.55 727.39 57262.39 88888.00 2006-04-16 09:52:36.511 106 13245.81 727.64 57262.27 88888.00 2006-04-16 09:52:37.511 106 13245.42 728.63 57262.52 88888.00 2006-04-16 09:52:38.511 106 13245.42 728.76 57263.50 88888.00 2006-04-16 09:52:39.511 106 13245.03 728.76 57262.27 88888.00 2006-04-16 09:52:40.511 106 13245.16 729.50 57262.52 88888.00 2006-04-16 09:52:41.511 106 13245.68 729.00 57262.15 88888.00 2006-04-16 09:52:42.511 106 13246.20 729.75 57262.64 88888.00 2006-04-16 09:52:43.511 106 13245.94 729.13 57262.64 88888.00 2006-04-16 09:52:44.511 106 13246.46 729.25 57262.27 88888.00 2006-04-16 09:52:45.511 106 13246.33 729.50 57261.66 88888.00 2006-04-16 09:52:46.511 106 13247.37 728.63 57262.52 88888.00 2006-04-16 09:52:47.511 106 13246.72 729.38 57262.03 88888.00 2006-04-16 09:52:48.511 106 13248.02 730.12 57262.15 88888.00 2006-04-16 09:52:49.511 106 13247.89 729.62 57262.52 88888.00 2006-04-16 09:52:50.511 106 13247.24 730.37 57262.52 88888.00 2006-04-16 09:52:51.511 106 13247.24 729.87 57262.52 88888.00 2006-04-16 09:52:52.511 106 13247.11 730.61 57262.76 88888.00 2006-04-16 09:52:53.511 106 13247.11 730.99 57262.52 88888.00 2006-04-16 09:52:54.511 106 13247.11 731.11 57262.64 88888.00 2006-04-16 09:52:55.511 106 13246.46 730.86 57263.38 88888.00 2006-04-16 09:52:56.511 106 13247.24 730.37 57262.39 88888.00 2006-04-16 09:52:57.511 106 13247.37 730.61 57262.89 88888.00 2006-04-16 09:52:58.511 106 13247.50 730.49 57262.89 88888.00 2006-04-16 09:52:59.511 106 13248.02 730.12 57262.39 88888.00 2006-04-16 09:53:00.511 106 13248.41 730.49 57262.52 88888.00 2006-04-16 09:53:01.511 106 13247.76 729.99 57263.13 88888.00 2006-04-16 09:53:02.511 106 13247.24 729.87 57262.39 88888.00 2006-04-16 09:53:03.511 106 13248.67 730.37 57262.76 88888.00 2006-04-16 09:53:04.511 106 13247.89 729.87 57263.25 88888.00 2006-04-16 09:53:05.511 106 13247.50 730.86 57262.52 88888.00 2006-04-16 09:53:06.511 106 13247.89 731.36 57263.01 88888.00 2006-04-16 09:53:07.511 106 13248.02 731.48 57263.25 88888.00 2006-04-16 09:53:08.511 106 13247.89 731.60 57263.25 88888.00 2006-04-16 09:53:09.511 106 13248.02 731.98 57262.39 88888.00 2006-04-16 09:53:10.511 106 13248.15 731.73 57263.01 88888.00 2006-04-16 09:53:11.511 106 13248.80 732.22 57262.52 88888.00 2006-04-16 09:53:12.511 106 13248.54 731.60 57262.89 88888.00 2006-04-16 09:53:13.511 106 13248.15 730.86 57263.01 88888.00 2006-04-16 09:53:14.511 106 13248.41 730.86 57262.76 88888.00 2006-04-16 09:53:15.511 106 13249.19 730.12 57261.91 88888.00 2006-04-16 09:53:16.511 106 13249.45 730.74 57262.39 88888.00 2006-04-16 09:53:17.511 106 13249.84 729.75 57262.39 88888.00 2006-04-16 09:53:18.511 106 13250.36 730.12 57262.27 88888.00 2006-04-16 09:53:19.511 106 13250.36 729.38 57262.89 88888.00 2006-04-16 09:53:20.511 106 13249.45 729.25 57261.91 88888.00 2006-04-16 09:53:21.511 106 13249.58 729.87 57262.03 88888.00 2006-04-16 09:53:22.511 106 13249.32 730.24 57262.27 88888.00 2006-04-16 09:53:23.511 106 13249.84 730.24 57262.52 88888.00 2006-04-16 09:53:24.511 106 13248.93 730.24 57262.03 88888.00 2006-04-16 09:53:25.511 106 13249.19 729.38 57262.27 88888.00 2006-04-16 09:53:26.511 106 13249.32 729.75 57262.39 88888.00 2006-04-16 09:53:27.511 106 13249.45 729.25 57261.91 88888.00 2006-04-16 09:53:28.511 106 13249.32 729.38 57261.54 88888.00 2006-04-16 09:53:29.511 106 13249.06 729.38 57261.79 88888.00 2006-04-16 09:53:30.511 106 13249.32 729.38 57261.79 88888.00 2006-04-16 09:53:31.511 106 13248.80 728.76 57262.39 88888.00 2006-04-16 09:53:32.511 106 13249.06 728.76 57262.27 88888.00 2006-04-16 09:53:33.511 106 13248.41 728.63 57261.05 88888.00 2006-04-16 09:53:34.511 106 13249.58 729.00 57261.79 88888.00 2006-04-16 09:53:35.511 106 13249.58 728.63 57261.54 88888.00 2006-04-16 09:53:36.511 106 13249.58 728.63 57261.42 88888.00 2006-04-16 09:53:37.511 106 13250.10 728.38 57260.93 88888.00 2006-04-16 09:53:38.511 106 13248.54 729.00 57261.42 88888.00 2006-04-16 09:53:39.511 106 13249.19 729.00 57260.81 88888.00 2006-04-16 09:53:40.511 106 13249.19 728.63 57261.42 88888.00 2006-04-16 09:53:41.511 106 13249.06 728.63 57260.56 88888.00 2006-04-16 09:53:42.511 106 13249.19 728.76 57260.68 88888.00 2006-04-16 09:53:43.511 106 13249.19 729.62 57260.20 88888.00 2006-04-16 09:53:44.511 106 13247.76 729.99 57259.71 88888.00 2006-04-16 09:53:45.511 106 13246.98 729.13 57261.05 88888.00 2006-04-16 09:53:46.511 106 13246.85 729.38 57259.83 88888.00 2006-04-16 09:53:47.511 106 13247.11 729.75 57260.56 88888.00 2006-04-16 09:53:48.511 106 13247.24 729.25 57260.32 88888.00 2006-04-16 09:53:49.511 106 13247.89 729.00 57260.07 88888.00 2006-04-16 09:53:50.511 106 13247.89 729.00 57259.59 88888.00 2006-04-16 09:53:51.511 106 13247.50 729.00 57260.32 88888.00 2006-04-16 09:53:52.511 106 13247.24 729.13 57260.32 88888.00 2006-04-16 09:53:53.511 106 13247.50 729.13 57260.56 88888.00 2006-04-16 09:53:54.511 106 13247.89 728.63 57260.20 88888.00 2006-04-16 09:53:55.511 106 13247.24 728.38 57259.59 88888.00 2006-04-16 09:53:56.511 106 13247.76 728.76 57259.34 88888.00 2006-04-16 09:53:57.511 106 13246.59 729.38 57259.95 88888.00 2006-04-16 09:53:58.511 106 13246.85 729.25 57259.46 88888.00 2006-04-16 09:53:59.511 106 13246.72 729.99 57259.34 88888.00 2006-04-16 09:54:00.511 106 13246.72 729.75 57259.22 88888.00 2006-04-16 09:54:01.511 106 13246.72 729.87 57259.59 88888.00 2006-04-16 09:54:02.511 106 13247.24 730.12 57258.61 88888.00 2006-04-16 09:54:03.511 106 13246.33 729.75 57259.09 88888.00 2006-04-16 09:54:04.511 106 13246.85 729.62 57259.46 88888.00 2006-04-16 09:54:05.511 106 13246.98 729.25 57258.61 88888.00 2006-04-16 09:54:06.511 106 13247.11 729.00 57259.22 88888.00 2006-04-16 09:54:07.511 106 13247.50 729.75 57258.97 88888.00 2006-04-16 09:54:08.511 106 13247.37 729.50 57259.09 88888.00 2006-04-16 09:54:09.511 106 13247.11 729.62 57258.61 88888.00 2006-04-16 09:54:10.511 106 13247.89 729.75 57259.34 88888.00 2006-04-16 09:54:11.511 106 13248.41 729.62 57258.97 88888.00 2006-04-16 09:54:12.511 106 13247.37 729.25 57259.22 88888.00 2006-04-16 09:54:13.511 106 13247.37 730.37 57258.61 88888.00 2006-04-16 09:54:14.511 106 13246.85 730.37 57259.22 88888.00 2006-04-16 09:54:15.511 106 13246.72 729.87 57258.73 88888.00 2006-04-16 09:54:16.511 106 13246.59 730.61 57258.97 88888.00 2006-04-16 09:54:17.511 106 13246.33 729.75 57258.85 88888.00 2006-04-16 09:54:18.511 106 13246.07 729.50 57258.24 88888.00 2006-04-16 09:54:19.511 106 13245.16 730.37 57258.85 88888.00 2006-04-16 09:54:20.511 106 13245.55 730.12 57258.36 88888.00 2006-04-16 09:54:21.511 106 13245.29 730.86 57257.87 88888.00 2006-04-16 09:54:22.511 106 13245.81 729.99 57258.00 88888.00 2006-04-16 09:54:23.511 106 13246.33 729.75 57257.75 88888.00 2006-04-16 09:54:24.511 106 13246.72 729.87 57257.87 88888.00 2006-04-16 09:54:25.511 106 13246.72 729.38 57258.36 88888.00 2006-04-16 09:54:26.511 106 13247.37 729.00 57257.75 88888.00 2006-04-16 09:54:27.511 106 13247.24 728.63 57258.00 88888.00 2006-04-16 09:54:28.511 106 13246.72 729.00 57258.73 88888.00 2006-04-16 09:54:29.511 106 13246.59 729.00 57257.26 88888.00 2006-04-16 09:54:30.511 106 13246.72 729.00 57257.87 88888.00 2006-04-16 09:54:31.511 106 13246.85 728.76 57258.24 88888.00 2006-04-16 09:54:32.511 106 13247.11 728.63 57258.00 88888.00 2006-04-16 09:54:33.511 106 13246.20 729.75 57257.75 88888.00 2006-04-16 09:54:34.511 106 13246.20 729.75 57258.24 88888.00 2006-04-16 09:54:35.511 106 13245.68 730.37 57258.12 88888.00 2006-04-16 09:54:36.511 106 13246.59 729.25 57257.63 88888.00 2006-04-16 09:54:37.511 106 13246.46 729.87 57257.38 88888.00 2006-04-16 09:54:38.511 106 13248.28 729.25 57258.61 88888.00 2006-04-16 09:54:39.511 106 13247.37 729.13 57258.97 88888.00 2006-04-16 09:54:40.511 106 13247.37 729.38 57258.61 88888.00 2006-04-16 09:54:41.511 106 13248.15 729.13 57257.87 88888.00 2006-04-16 09:54:42.511 106 13247.89 728.38 57259.34 88888.00 2006-04-16 09:54:43.511 106 13248.67 728.38 57258.24 88888.00 2006-04-16 09:54:44.511 106 13248.28 728.76 57258.73 88888.00 2006-04-16 09:54:45.511 106 13248.28 729.62 57258.61 88888.00 2006-04-16 09:54:46.511 106 13248.28 729.99 57258.73 88888.00 2006-04-16 09:54:47.511 106 13248.41 729.38 57258.85 88888.00 2006-04-16 09:54:48.511 106 13248.67 728.88 57258.85 88888.00 2006-04-16 09:54:49.511 106 13249.84 728.63 57259.09 88888.00 2006-04-16 09:54:50.511 106 13249.97 729.25 57259.34 88888.00 2006-04-16 09:54:51.511 106 13249.45 729.00 57259.59 88888.00 2006-04-16 09:54:52.511 106 13250.23 729.13 57259.59 88888.00 2006-04-16 09:54:53.511 106 13250.49 728.76 57259.34 88888.00 2006-04-16 09:54:54.511 106 13250.75 728.63 57259.95 88888.00 2006-04-16 09:54:55.511 106 13251.53 728.51 57259.71 88888.00 2006-04-16 09:54:56.511 106 13250.62 728.76 57259.71 88888.00 2006-04-16 09:54:57.511 106 13250.88 729.38 57260.20 88888.00 2006-04-16 09:54:58.511 106 13251.53 729.13 57259.34 88888.00 2006-04-16 09:54:59.511 106 13251.01 729.38 57259.95 88888.00 2006-04-16 09:55:00.511 106 13251.40 728.88 57260.20 88888.00 2006-04-16 09:55:01.511 106 13252.04 728.63 57260.32 88888.00 2006-04-16 09:55:02.511 106 13252.17 729.13 57260.44 88888.00 2006-04-16 09:55:03.511 106 13251.66 727.89 57260.32 88888.00 2006-04-16 09:55:04.511 106 13251.27 728.14 57260.32 88888.00 2006-04-16 09:55:05.511 106 13252.17 728.63 57260.32 88888.00 2006-04-16 09:55:06.511 106 13251.01 729.00 57260.81 88888.00 2006-04-16 09:55:07.511 106 13252.17 729.00 57260.07 88888.00 2006-04-16 09:55:08.511 106 13251.79 729.13 57260.68 88888.00 2006-04-16 09:55:09.511 106 13250.62 728.88 57259.71 88888.00 2006-04-16 09:55:10.511 106 13251.01 729.25 57259.95 88888.00 2006-04-16 09:55:11.511 106 13250.23 729.75 57259.59 88888.00 2006-04-16 09:55:12.511 106 13250.49 730.61 57259.71 88888.00 2006-04-16 09:55:13.511 106 13249.19 730.61 57259.22 88888.00 2006-04-16 09:55:14.511 106 13250.10 731.23 57260.32 88888.00 2006-04-16 09:55:15.511 106 13249.19 731.73 57259.59 88888.00 2006-04-16 09:55:16.511 106 13249.32 730.74 57260.32 88888.00 2006-04-16 09:55:17.511 106 13250.10 730.74 57259.22 88888.00 2006-04-16 09:55:18.511 106 13249.84 731.36 57259.83 88888.00 2006-04-16 09:55:19.511 106 13249.06 730.86 57259.95 88888.00 2006-04-16 09:55:20.511 106 13249.71 730.61 57259.71 88888.00 2006-04-16 09:55:21.511 106 13249.32 729.75 57260.20 88888.00 2006-04-16 09:55:22.511 106 13248.80 730.37 57260.07 88888.00 2006-04-16 09:55:23.511 106 13248.54 729.87 57259.95 88888.00 2006-04-16 09:55:24.511 106 13249.45 729.99 57259.95 88888.00 2006-04-16 09:55:25.511 106 13249.45 729.87 57259.83 88888.00 2006-04-16 09:55:26.511 106 13249.06 729.50 57260.07 88888.00 2006-04-16 09:55:27.511 106 13249.45 729.50 57259.59 88888.00 2006-04-16 09:55:28.511 106 13249.71 729.87 57259.22 88888.00 2006-04-16 09:55:29.511 106 13248.80 728.88 57259.46 88888.00 2006-04-16 09:55:30.511 106 13249.45 728.51 57259.34 88888.00 2006-04-16 09:55:31.511 106 13249.06 728.51 57259.71 88888.00 2006-04-16 09:55:32.511 106 13249.84 728.76 57258.48 88888.00 2006-04-16 09:55:33.511 106 13249.06 728.51 57258.97 88888.00 2006-04-16 09:55:34.511 106 13249.45 729.38 57259.83 88888.00 2006-04-16 09:55:35.511 106 13249.58 729.38 57259.71 88888.00 2006-04-16 09:55:36.511 106 13249.58 728.63 57259.83 88888.00 2006-04-16 09:55:37.511 106 13248.41 729.50 57259.46 88888.00 2006-04-16 09:55:38.511 106 13249.58 729.13 57259.95 88888.00 2006-04-16 09:55:39.511 106 13248.80 728.26 57258.97 88888.00 2006-04-16 09:55:40.511 106 13249.32 729.25 57259.46 88888.00 2006-04-16 09:55:41.511 106 13249.45 729.13 57259.83 88888.00 2006-04-16 09:55:42.511 106 13249.45 729.25 57259.34 88888.00 2006-04-16 09:55:43.511 106 13249.32 729.00 57258.97 88888.00 2006-04-16 09:55:44.511 106 13248.15 728.26 57259.22 88888.00 2006-04-16 09:55:45.511 106 13247.89 729.13 57259.09 88888.00 2006-04-16 09:55:46.511 106 13248.02 729.50 57259.71 88888.00 2006-04-16 09:55:47.511 106 13247.63 728.76 57258.48 88888.00 2006-04-16 09:55:48.511 106 13247.63 728.63 57259.22 88888.00 2006-04-16 09:55:49.511 106 13248.15 728.51 57258.85 88888.00 2006-04-16 09:55:50.511 106 13248.15 728.14 57258.85 88888.00 2006-04-16 09:55:51.511 106 13248.41 729.00 57259.09 88888.00 2006-04-16 09:55:52.511 106 13248.15 728.38 57258.85 88888.00 2006-04-16 09:55:53.511 106 13248.15 727.52 57258.97 88888.00 2006-04-16 09:55:54.511 106 13249.19 727.52 57259.22 88888.00 2006-04-16 09:55:55.511 106 13248.93 727.15 57258.97 88888.00 2006-04-16 09:55:56.511 106 13248.41 727.76 57258.36 88888.00 2006-04-16 09:55:57.511 106 13248.67 727.39 57258.85 88888.00 2006-04-16 09:55:58.511 106 13248.67 727.39 57258.73 88888.00 2006-04-16 09:55:59.511 106 13248.67 727.64 57259.09 88888.00 2006-04-16 09:56:00.511 106 13249.58 727.15 57258.97 88888.00 2006-04-16 09:56:01.511 106 13249.32 726.28 57258.12 88888.00 2006-04-16 09:56:02.511 106 13248.93 727.52 57258.73 88888.00 2006-04-16 09:56:03.511 106 13249.06 727.76 57258.97 88888.00 2006-04-16 09:56:04.511 106 13249.06 727.52 57258.61 88888.00 2006-04-16 09:56:05.511 106 13248.41 727.39 57258.00 88888.00 2006-04-16 09:56:06.511 106 13248.67 727.89 57258.48 88888.00 2006-04-16 09:56:07.511 106 13249.06 727.76 57259.22 88888.00 2006-04-16 09:56:08.511 106 13249.19 728.51 57257.87 88888.00 2006-04-16 09:56:09.511 106 13248.93 727.02 57258.85 88888.00 2006-04-16 09:56:10.511 106 13248.67 728.14 57258.36 88888.00 2006-04-16 09:56:11.511 106 13249.19 727.52 57258.61 88888.00 2006-04-16 09:56:12.511 106 13249.32 728.38 57258.73 88888.00 2006-04-16 09:56:13.511 106 13248.80 727.39 57258.73 88888.00 2006-04-16 09:56:14.511 106 13249.45 728.01 57258.00 88888.00 2006-04-16 09:56:15.511 106 13249.45 728.14 57258.48 88888.00 2006-04-16 09:56:16.511 106 13249.19 728.01 57258.24 88888.00 2006-04-16 09:56:17.511 106 13249.58 728.51 57258.48 88888.00 2006-04-16 09:56:18.511 106 13248.93 727.89 57257.75 88888.00 2006-04-16 09:56:19.511 106 13249.32 727.89 57258.36 88888.00 2006-04-16 09:56:20.511 106 13249.45 728.26 57258.00 88888.00 2006-04-16 09:56:21.511 106 13249.19 728.51 57258.24 88888.00 2006-04-16 09:56:22.511 106 13249.84 728.63 57256.89 88888.00 2006-04-16 09:56:23.511 106 13249.06 729.00 57257.75 88888.00 2006-04-16 09:56:24.511 106 13249.19 728.51 57257.50 88888.00 2006-04-16 09:56:25.511 106 13249.32 728.51 57257.75 88888.00 2006-04-16 09:56:26.511 106 13249.06 728.51 57257.75 88888.00 2006-04-16 09:56:27.511 106 13249.45 728.88 57257.50 88888.00 2006-04-16 09:56:28.511 106 13249.58 728.38 57256.77 88888.00 2006-04-16 09:56:29.511 106 13249.45 728.76 57257.26 88888.00 2006-04-16 09:56:30.511 106 13249.45 729.00 57257.26 88888.00 2006-04-16 09:56:31.511 106 13249.58 729.13 57256.53 88888.00 2006-04-16 09:56:32.511 106 13249.32 728.76 57256.89 88888.00 2006-04-16 09:56:33.511 106 13249.32 729.13 57257.50 88888.00 2006-04-16 09:56:34.511 106 13248.80 728.51 57256.77 88888.00 2006-04-16 09:56:35.511 106 13248.80 728.01 57257.02 88888.00 2006-04-16 09:56:36.511 106 13249.06 729.00 57256.53 88888.00 2006-04-16 09:56:37.511 106 13249.19 728.26 57256.28 88888.00 2006-04-16 09:56:38.511 106 13248.41 728.14 57256.77 88888.00 2006-04-16 09:56:39.511 106 13248.54 728.88 57256.04 88888.00 2006-04-16 09:56:40.511 106 13248.15 728.63 57255.92 88888.00 2006-04-16 09:56:41.511 106 13248.15 728.51 57256.65 88888.00 2006-04-16 09:56:42.511 106 13248.15 728.88 57256.16 88888.00 2006-04-16 09:56:43.511 106 13247.76 728.88 57256.04 88888.00 2006-04-16 09:56:44.511 106 13248.28 728.14 57256.41 88888.00 2006-04-16 09:56:45.511 106 13247.37 728.88 57256.16 88888.00 2006-04-16 09:56:46.511 106 13248.41 728.51 57255.79 88888.00 2006-04-16 09:56:47.511 106 13247.76 729.00 57255.55 88888.00 2006-04-16 09:56:48.511 106 13247.76 729.50 57256.04 88888.00 2006-04-16 09:56:49.511 106 13247.24 728.76 57255.30 88888.00 2006-04-16 09:56:50.511 106 13247.63 729.00 57255.67 88888.00 2006-04-16 09:56:51.511 106 13246.98 728.76 57256.28 88888.00 2006-04-16 09:56:52.511 106 13247.24 729.99 57255.79 88888.00 2006-04-16 09:56:53.511 106 13247.76 729.87 57255.30 88888.00 2006-04-16 09:56:54.511 106 13247.50 729.87 57255.92 88888.00 2006-04-16 09:56:55.511 106 13247.63 730.12 57255.92 88888.00 2006-04-16 09:56:56.511 106 13247.24 730.12 57255.43 88888.00 2006-04-16 09:56:57.511 106 13246.85 729.62 57255.18 88888.00 2006-04-16 09:56:58.511 106 13247.24 729.99 57255.18 88888.00 2006-04-16 09:56:59.511 106 13246.72 730.74 57256.16 88888.00 2006-04-16 09:57:00.511 106 13247.50 729.87 57255.06 88888.00 2006-04-16 09:57:01.511 106 13247.89 730.24 57255.79 88888.00 2006-04-16 09:57:02.511 106 13248.28 729.99 57255.18 88888.00 2006-04-16 09:57:03.511 106 13247.37 730.49 57255.43 88888.00 2006-04-16 09:57:04.511 106 13247.24 729.25 57255.43 88888.00 2006-04-16 09:57:05.511 106 13247.50 730.12 57255.55 88888.00 2006-04-16 09:57:06.511 106 13247.63 730.12 57255.79 88888.00 2006-04-16 09:57:07.511 106 13247.76 729.75 57255.43 88888.00 2006-04-16 09:57:08.511 106 13247.63 730.12 57255.30 88888.00 2006-04-16 09:57:09.511 106 13247.37 729.75 57255.55 88888.00 2006-04-16 09:57:10.511 106 13248.15 729.62 57255.06 88888.00 2006-04-16 09:57:11.511 106 13247.89 729.99 57255.79 88888.00 2006-04-16 09:57:12.511 106 13248.02 730.37 57255.55 88888.00 2006-04-16 09:57:13.511 106 13248.02 730.37 57256.04 88888.00 2006-04-16 09:57:14.511 106 13248.41 729.75 57255.43 88888.00 2006-04-16 09:57:15.511 106 13247.37 729.75 57255.55 88888.00 2006-04-16 09:57:16.511 106 13248.15 729.25 57255.18 88888.00 2006-04-16 09:57:17.511 106 13247.76 729.38 57255.92 88888.00 2006-04-16 09:57:18.511 106 13247.37 729.50 57255.43 88888.00 2006-04-16 09:57:19.511 106 13247.37 729.38 57255.92 88888.00 2006-04-16 09:57:20.511 106 13247.37 729.62 57256.41 88888.00 2006-04-16 09:57:21.511 106 13247.63 729.75 57255.92 88888.00 2006-04-16 09:57:22.511 106 13247.63 729.50 57256.53 88888.00 2006-04-16 09:57:23.511 106 13247.76 729.25 57255.92 88888.00 2006-04-16 09:57:24.511 106 13246.85 729.00 57255.92 88888.00 2006-04-16 09:57:25.511 106 13247.50 728.88 57256.16 88888.00 2006-04-16 09:57:26.511 106 13247.37 728.88 57256.28 88888.00 2006-04-16 09:57:27.511 106 13247.89 728.51 57256.28 88888.00 2006-04-16 09:57:28.511 106 13247.89 729.25 57256.16 88888.00 2006-04-16 09:57:29.511 106 13248.80 729.38 57256.65 88888.00 2006-04-16 09:57:30.511 106 13248.67 729.00 57256.53 88888.00 2006-04-16 09:57:31.511 106 13248.02 730.12 57256.28 88888.00 2006-04-16 09:57:32.511 106 13248.41 729.87 57256.65 88888.00 2006-04-16 09:57:33.511 106 13248.80 728.76 57257.02 88888.00 2006-04-16 09:57:34.511 106 13249.19 729.13 57256.77 88888.00 2006-04-16 09:57:35.511 106 13249.19 728.63 57257.50 88888.00 2006-04-16 09:57:36.511 106 13248.80 729.25 57256.65 88888.00 2006-04-16 09:57:37.511 106 13249.19 729.25 57257.02 88888.00 2006-04-16 09:57:38.511 106 13248.67 728.88 57255.67 88888.00 2006-04-16 09:57:39.511 106 13247.89 728.88 57256.89 88888.00 2006-04-16 09:57:40.511 106 13248.15 729.25 57256.89 88888.00 2006-04-16 09:57:41.511 106 13248.54 730.12 57257.38 88888.00 2006-04-16 09:57:42.511 106 13248.67 729.38 57257.14 88888.00 2006-04-16 09:57:43.511 106 13248.67 729.50 57256.89 88888.00 2006-04-16 09:57:44.511 106 13248.41 729.99 57257.02 88888.00 2006-04-16 09:57:45.511 106 13247.89 729.99 57257.14 88888.00 2006-04-16 09:57:46.511 106 13247.76 729.75 57256.53 88888.00 2006-04-16 09:57:47.511 106 13247.89 729.50 57257.38 88888.00 2006-04-16 09:57:48.511 106 13248.02 729.75 57257.14 88888.00 2006-04-16 09:57:49.511 106 13248.02 729.50 57257.38 88888.00 2006-04-16 09:57:50.511 106 13247.11 728.76 57257.02 88888.00 2006-04-16 09:57:51.511 106 13246.72 729.62 57256.53 88888.00 2006-04-16 09:57:52.511 106 13246.72 729.62 57257.14 88888.00 2006-04-16 09:57:53.511 106 13247.37 730.49 57256.16 88888.00 2006-04-16 09:57:54.511 106 13246.85 729.87 57256.77 88888.00 2006-04-16 09:57:55.511 106 13247.11 729.38 57256.28 88888.00 2006-04-16 09:57:56.511 106 13246.46 729.38 57256.89 88888.00 2006-04-16 09:57:57.511 106 13246.33 730.12 57256.89 88888.00 2006-04-16 09:57:58.511 106 13247.11 729.75 57257.26 88888.00 2006-04-16 09:57:59.511 106 13246.98 729.38 57256.28 88888.00 2006-04-16 09:58:00.511 106 13246.33 730.12 57256.28 88888.00 2006-04-16 09:58:01.511 106 13246.07 729.99 57256.89 88888.00 2006-04-16 09:58:02.511 106 13246.20 729.75 57257.26 88888.00 2006-04-16 09:58:03.511 106 13246.20 729.62 57256.77 88888.00 2006-04-16 09:58:04.511 106 13246.85 729.87 57256.89 88888.00 2006-04-16 09:58:05.511 106 13246.59 729.87 57256.77 88888.00 2006-04-16 09:58:06.511 106 13246.98 729.75 57257.26 88888.00 2006-04-16 09:58:07.511 106 13247.24 729.87 57256.65 88888.00 2006-04-16 09:58:08.511 106 13247.89 729.75 57256.89 88888.00 2006-04-16 09:58:09.511 106 13246.85 729.75 57256.77 88888.00 2006-04-16 09:58:10.511 106 13248.15 729.50 57257.50 88888.00 2006-04-16 09:58:11.511 106 13247.63 729.75 57256.65 88888.00 2006-04-16 09:58:12.511 106 13248.15 729.75 57256.89 88888.00 2006-04-16 09:58:13.511 106 13248.02 730.12 57256.65 88888.00 2006-04-16 09:58:14.511 106 13248.41 730.24 57257.02 88888.00 2006-04-16 09:58:15.511 106 13249.06 729.87 57257.75 88888.00 2006-04-16 09:58:16.511 106 13248.93 730.37 57256.89 88888.00 2006-04-16 09:58:17.511 106 13248.54 730.49 57257.14 88888.00 2006-04-16 09:58:18.511 106 13248.80 730.24 57257.38 88888.00 2006-04-16 09:58:19.511 106 13248.67 730.24 57258.00 88888.00 2006-04-16 09:58:20.511 106 13248.54 730.37 57257.02 88888.00 2006-04-16 09:58:21.511 106 13248.15 729.50 57257.38 88888.00 2006-04-16 09:58:22.511 106 13248.15 729.62 57257.26 88888.00 2006-04-16 09:58:23.511 106 13248.41 729.25 57257.63 88888.00 2006-04-16 09:58:24.511 106 13248.54 729.50 57257.38 88888.00 2006-04-16 09:58:25.511 106 13248.54 729.87 57257.50 88888.00 2006-04-16 09:58:26.511 106 13249.06 729.99 57257.38 88888.00 2006-04-16 09:58:27.511 106 13248.67 729.99 57257.26 88888.00 2006-04-16 09:58:28.511 106 13249.19 730.49 57258.12 88888.00 2006-04-16 09:58:29.511 106 13248.41 730.12 57257.38 88888.00 2006-04-16 09:58:30.511 106 13248.67 729.75 57257.63 88888.00 2006-04-16 09:58:31.511 106 13248.54 729.62 57257.63 88888.00 2006-04-16 09:58:32.511 106 13249.45 729.25 57257.63 88888.00 2006-04-16 09:58:33.511 106 13248.93 729.75 57257.75 88888.00 2006-04-16 09:58:34.511 106 13248.67 730.61 57257.75 88888.00 2006-04-16 09:58:35.511 106 13248.67 729.87 57257.63 88888.00 2006-04-16 09:58:36.511 106 13249.32 730.12 57257.02 88888.00 2006-04-16 09:58:37.511 106 13249.06 730.12 57257.87 88888.00 2006-04-16 09:58:38.511 106 13248.93 729.87 57257.50 88888.00 2006-04-16 09:58:39.511 106 13248.93 729.50 57257.26 88888.00 2006-04-16 09:58:40.511 106 13249.06 730.37 57257.75 88888.00 2006-04-16 09:58:41.511 106 13249.32 729.99 57258.48 88888.00 2006-04-16 09:58:42.511 106 13250.10 730.74 57258.12 88888.00 2006-04-16 09:58:43.511 106 13249.71 730.12 57257.87 88888.00 2006-04-16 09:58:44.511 106 13249.32 729.75 57257.75 88888.00 2006-04-16 09:58:45.511 106 13249.58 730.12 57258.24 88888.00 2006-04-16 09:58:46.511 106 13249.19 729.62 57257.38 88888.00 2006-04-16 09:58:47.511 106 13248.67 729.99 57258.24 88888.00 2006-04-16 09:58:48.511 106 13248.93 730.24 57258.24 88888.00 2006-04-16 09:58:49.511 106 13249.45 730.37 57258.12 88888.00 2006-04-16 09:58:50.511 106 13249.19 730.49 57258.12 88888.00 2006-04-16 09:58:51.511 106 13249.06 730.49 57257.87 88888.00 2006-04-16 09:58:52.511 106 13248.93 730.49 57258.24 88888.00 2006-04-16 09:58:53.511 106 13249.06 730.24 57257.87 88888.00 2006-04-16 09:58:54.511 106 13248.80 730.12 57257.50 88888.00 2006-04-16 09:58:55.511 106 13250.23 730.24 57257.26 88888.00 2006-04-16 09:58:56.511 106 13249.45 729.99 57257.75 88888.00 2006-04-16 09:58:57.511 106 13249.84 730.37 57257.87 88888.00 2006-04-16 09:58:58.511 106 13249.45 730.24 57257.87 88888.00 2006-04-16 09:58:59.511 106 13248.93 729.87 57258.12 88888.00 2006-04-16 09:59:00.511 106 13249.32 730.24 57258.36 88888.00 2006-04-16 09:59:01.511 106 13248.67 729.75 57258.24 88888.00 2006-04-16 09:59:02.511 106 13249.32 729.87 57257.75 88888.00 2006-04-16 09:59:03.511 106 13248.93 729.99 57258.36 88888.00 2006-04-16 09:59:04.511 106 13248.28 729.75 57257.38 88888.00 2006-04-16 09:59:05.511 106 13248.93 729.87 57258.00 88888.00 2006-04-16 09:59:06.511 106 13248.67 730.12 57257.50 88888.00 2006-04-16 09:59:07.511 106 13248.93 729.38 57257.38 88888.00 2006-04-16 09:59:08.511 106 13248.41 730.12 57257.87 88888.00 2006-04-16 09:59:09.511 106 13247.76 729.38 57257.38 88888.00 2006-04-16 09:59:10.511 106 13247.63 729.62 57258.00 88888.00 2006-04-16 09:59:11.511 106 13248.28 729.87 57257.38 88888.00 2006-04-16 09:59:12.511 106 13246.72 729.62 57257.50 88888.00 2006-04-16 09:59:13.511 106 13247.76 729.50 57256.77 88888.00 2006-04-16 09:59:14.511 106 13247.11 729.25 57257.26 88888.00 2006-04-16 09:59:15.511 106 13247.37 729.75 57257.50 88888.00 2006-04-16 09:59:16.511 106 13247.24 729.13 57257.63 88888.00 2006-04-16 09:59:17.511 106 13247.50 729.00 57256.28 88888.00 2006-04-16 09:59:18.511 106 13247.63 729.50 57256.77 88888.00 2006-04-16 09:59:19.511 106 13247.76 728.76 57257.63 88888.00 2006-04-16 09:59:20.511 106 13246.72 729.25 57257.14 88888.00 2006-04-16 09:59:21.511 106 13247.11 728.51 57256.04 88888.00 2006-04-16 09:59:22.511 106 13247.50 729.38 57256.41 88888.00 2006-04-16 09:59:23.511 106 13246.46 728.76 57257.38 88888.00 2006-04-16 09:59:24.511 106 13246.46 729.25 57256.28 88888.00 2006-04-16 09:59:25.511 106 13246.72 729.00 57256.65 88888.00 2006-04-16 09:59:26.511 106 13246.20 728.88 57256.77 88888.00 2006-04-16 09:59:27.511 106 13246.20 728.38 57256.65 88888.00 2006-04-16 09:59:28.511 106 13245.81 728.88 57256.77 88888.00 2006-04-16 09:59:29.511 106 13246.33 728.88 57255.79 88888.00 2006-04-16 09:59:30.511 106 13246.07 729.25 57256.16 88888.00 2006-04-16 09:59:31.511 106 13245.55 728.26 57255.92 88888.00 2006-04-16 09:59:32.511 106 13246.20 728.14 57255.92 88888.00 2006-04-16 09:59:33.511 106 13246.07 728.76 57255.79 88888.00 2006-04-16 09:59:34.511 106 13245.16 728.38 57255.67 88888.00 2006-04-16 09:59:35.511 106 13245.81 728.26 57255.79 88888.00 2006-04-16 09:59:36.511 106 13246.33 728.38 57255.79 88888.00 2006-04-16 09:59:37.511 106 13245.16 729.00 57255.67 88888.00 2006-04-16 09:59:38.511 106 13245.81 728.63 57255.79 88888.00 2006-04-16 09:59:39.511 106 13245.94 729.13 57255.67 88888.00 2006-04-16 09:59:40.511 106 13246.33 729.25 57255.43 88888.00 2006-04-16 09:59:41.511 106 13246.07 729.00 57255.43 88888.00 2006-04-16 09:59:42.511 106 13245.94 729.50 57255.92 88888.00 2006-04-16 09:59:43.511 106 13245.94 728.88 57255.55 88888.00 2006-04-16 09:59:44.511 106 13245.03 728.88 57256.28 88888.00 2006-04-16 09:59:45.511 106 13246.07 728.76 57255.30 88888.00 2006-04-16 09:59:46.511 106 13246.46 728.51 57255.18 88888.00 2006-04-16 09:59:47.511 106 13246.33 728.88 57255.67 88888.00 2006-04-16 09:59:48.511 106 13245.94 729.25 57255.18 88888.00 2006-04-16 09:59:49.511 106 13246.85 729.25 57255.55 88888.00 2006-04-16 09:59:50.511 106 13246.46 729.13 57256.41 88888.00 2006-04-16 09:59:51.511 106 13246.33 729.38 57255.06 88888.00 2006-04-16 09:59:52.511 106 13246.33 729.25 57256.04 88888.00 2006-04-16 09:59:53.511 106 13245.94 729.13 57255.67 88888.00 2006-04-16 09:59:54.511 106 13245.94 729.25 57255.79 88888.00 2006-04-16 09:59:55.511 106 13245.94 729.75 57255.92 88888.00 2006-04-16 10:00:00.511 106 13244.64 729.75 57255.79 88888.00 2006-04-16 10:00:01.511 106 13245.81 729.87 57255.92 88888.00 2006-04-16 10:00:02.511 106 13245.16 729.62 57255.30 88888.00 2006-04-16 10:00:03.511 106 13245.55 730.24 57255.55 88888.00 2006-04-16 10:00:04.511 106 13245.29 728.88 57255.30 88888.00 2006-04-16 10:00:05.511 106 13244.77 729.38 57255.55 88888.00 2006-04-16 10:00:06.511 106 13245.55 729.75 57255.55 88888.00 2006-04-16 10:00:07.511 106 13245.68 729.62 57255.30 88888.00 2006-04-16 10:00:08.511 106 13246.20 729.75 57255.55 88888.00 2006-04-16 10:00:09.511 106 13245.29 730.12 57254.82 88888.00 2006-04-16 10:00:10.511 106 13245.55 729.99 57254.82 88888.00 2006-04-16 10:00:11.511 106 13245.55 730.24 57254.70 88888.00 2006-04-16 10:00:12.511 106 13245.29 729.00 57255.18 88888.00 2006-04-16 10:00:13.511 106 13245.42 729.25 57255.06 88888.00 2006-04-16 10:00:14.511 106 13245.42 728.76 57255.43 88888.00 2006-04-16 10:00:15.511 106 13244.90 729.13 57255.06 88888.00 2006-04-16 10:00:16.511 106 13244.77 729.25 57254.94 88888.00 2006-04-16 10:00:17.511 106 13244.51 729.62 57255.06 88888.00 2006-04-16 10:00:18.511 106 13244.38 730.49 57255.18 88888.00 2006-04-16 10:00:19.511 106 13244.64 728.76 57255.67 88888.00 2006-04-16 10:00:20.511 106 13244.38 729.87 57255.06 88888.00 2006-04-16 10:00:21.511 106 13244.12 729.13 57254.82 88888.00 2006-04-16 10:00:22.511 106 13244.12 729.75 57255.06 88888.00 2006-04-16 10:00:23.511 106 13244.77 730.12 57254.94 88888.00 2006-04-16 10:00:24.511 106 13244.25 730.24 57255.06 88888.00 2006-04-16 10:00:25.511 106 13244.64 730.49 57254.70 88888.00 2006-04-16 10:00:26.511 106 13243.47 730.49 57255.30 88888.00 2006-04-16 10:00:27.511 106 13243.47 730.12 57254.20 88888.00 2006-04-16 10:00:28.511 106 13243.21 729.38 57255.06 88888.00 2006-04-16 10:00:29.511 106 13242.95 730.37 57254.57 88888.00 2006-04-16 10:00:30.511 106 13243.08 730.12 57254.94 88888.00 2006-04-16 10:00:31.511 106 13243.34 730.24 57254.70 88888.00 2006-04-16 10:00:32.511 106 13243.21 730.37 57254.70 88888.00 2006-04-16 10:00:33.511 106 13243.34 730.37 57254.82 88888.00 2006-04-16 10:00:34.511 106 13243.34 730.24 57254.20 88888.00 2006-04-16 10:00:35.511 106 13244.25 729.75 57254.70 88888.00 2006-04-16 10:00:36.511 106 13243.47 730.24 57254.82 88888.00 2006-04-16 10:00:37.511 106 13244.38 730.49 57254.70 88888.00 2006-04-16 10:00:38.511 106 13243.34 730.12 57254.82 88888.00 2006-04-16 10:00:39.511 106 13244.25 730.37 57254.94 88888.00 2006-04-16 10:00:40.511 106 13243.99 730.24 57254.94 88888.00 2006-04-16 10:00:41.511 106 13244.12 729.62 57254.82 88888.00 2006-04-16 10:00:42.511 106 13244.77 728.88 57254.57 88888.00 2006-04-16 10:00:43.511 106 13244.25 729.25 57254.57 88888.00 2006-04-16 10:00:44.511 106 13244.90 729.25 57254.33 88888.00 2006-04-16 10:00:45.511 106 13244.25 729.13 57254.94 88888.00 2006-04-16 10:00:46.511 106 13244.38 729.50 57254.57 88888.00 2006-04-16 10:00:47.511 106 13244.38 728.51 57255.06 88888.00 2006-04-16 10:00:48.511 106 13245.03 729.62 57254.94 88888.00 2006-04-16 10:00:49.511 106 13244.90 728.88 57255.06 88888.00 2006-04-16 10:00:50.511 106 13244.77 729.38 57254.70 88888.00 2006-04-16 10:00:51.511 106 13244.25 729.13 57255.43 88888.00 2006-04-16 10:00:52.511 106 13244.90 728.88 57254.82 88888.00 2006-04-16 10:00:53.511 106 13245.03 728.76 57254.70 88888.00 2006-04-16 10:00:54.511 106 13244.90 729.25 57255.18 88888.00 2006-04-16 10:00:55.511 106 13244.64 728.51 57255.18 88888.00 2006-04-16 10:00:56.511 106 13244.90 728.51 57255.18 88888.00 2006-04-16 10:00:57.511 106 13244.25 728.63 57255.30 88888.00 2006-04-16 10:00:58.511 106 13244.38 729.00 57255.30 88888.00 2006-04-16 10:00:59.511 106 13244.38 728.14 57255.18 88888.00 2006-04-16 10:01:00.511 106 13244.51 729.00 57254.70 88888.00 2006-04-16 10:01:01.511 106 13244.90 728.88 57255.43 88888.00 2006-04-16 10:01:02.511 106 13244.12 729.00 57254.70 88888.00 2006-04-16 10:01:03.511 106 13244.38 729.25 57255.30 88888.00 2006-04-16 10:01:04.511 106 13243.86 728.63 57255.30 88888.00 2006-04-16 10:01:05.511 106 13244.64 728.51 57255.18 88888.00 2006-04-16 10:01:06.511 106 13244.64 728.63 57254.94 88888.00 2006-04-16 10:01:07.511 106 13245.29 729.25 57254.82 88888.00 2006-04-16 10:01:08.511 106 13244.51 729.00 57254.33 88888.00 2006-04-16 10:01:09.511 106 13244.12 729.50 57254.82 88888.00 2006-04-16 10:01:10.511 106 13243.86 728.63 57255.06 88888.00 2006-04-16 10:01:11.511 106 13243.99 728.51 57254.70 88888.00 2006-04-16 10:01:12.511 106 13244.64 728.76 57254.94 88888.00 2006-04-16 10:01:13.511 106 13244.51 729.62 57254.82 88888.00 2006-04-16 10:01:14.511 106 13244.64 729.75 57254.57 88888.00 2006-04-16 10:01:15.511 106 13245.16 730.49 57255.43 88888.00 2006-04-16 10:01:16.511 106 13244.51 730.49 57254.33 88888.00 2006-04-16 10:01:17.511 106 13244.64 730.61 57254.70 88888.00 2006-04-16 10:01:18.511 106 13245.16 730.99 57255.06 88888.00 2006-04-16 10:01:19.511 106 13246.20 731.73 57254.33 88888.00 2006-04-16 10:01:20.511 106 13245.81 731.48 57254.82 88888.00 2006-04-16 10:01:21.511 106 13245.42 731.48 57254.20 88888.00 2006-04-16 10:01:22.511 106 13245.55 731.36 57254.08 88888.00 2006-04-16 10:01:23.511 106 13245.68 730.99 57254.08 88888.00 2006-04-16 10:01:24.511 106 13246.07 731.36 57253.84 88888.00 2006-04-16 10:01:25.511 106 13245.68 731.36 57253.59 88888.00 2006-04-16 10:01:26.511 106 13246.07 731.60 57254.20 88888.00 2006-04-16 10:01:27.511 106 13246.20 731.23 57254.08 88888.00 2006-04-16 10:01:28.511 106 13245.68 730.86 57254.33 88888.00 2006-04-16 10:01:29.511 106 13246.20 731.23 57254.08 88888.00 2006-04-16 10:01:30.511 106 13246.59 731.60 57254.20 88888.00 2006-04-16 10:01:31.511 106 13246.07 731.23 57254.33 88888.00 2006-04-16 10:01:32.511 106 13246.98 731.23 57254.33 88888.00 2006-04-16 10:01:33.511 106 13246.85 730.99 57253.84 88888.00 2006-04-16 10:01:34.511 106 13246.33 731.36 57253.47 88888.00 2006-04-16 10:01:35.511 106 13246.46 731.23 57253.84 88888.00 2006-04-16 10:01:36.511 106 13246.20 730.74 57254.45 88888.00 2006-04-16 10:01:37.511 106 13246.98 731.48 57253.96 88888.00 2006-04-16 10:01:38.511 106 13246.72 731.11 57254.20 88888.00 2006-04-16 10:01:39.511 106 13246.98 731.23 57254.33 88888.00 2006-04-16 10:01:40.511 106 13246.33 731.11 57254.45 88888.00 2006-04-16 10:01:41.511 106 13247.24 730.99 57254.08 88888.00 2006-04-16 10:01:42.511 106 13246.33 730.86 57253.71 88888.00 2006-04-16 10:01:43.511 106 13246.72 731.48 57254.20 88888.00 2006-04-16 10:01:44.511 106 13246.46 730.86 57253.84 88888.00 2006-04-16 10:01:45.511 106 13246.98 731.48 57253.96 88888.00 2006-04-16 10:01:46.511 106 13246.85 731.36 57253.96 88888.00 2006-04-16 10:01:47.511 106 13246.72 730.99 57254.33 88888.00 2006-04-16 10:01:48.511 106 13247.11 731.48 57253.96 88888.00 2006-04-16 10:01:49.511 106 13247.37 731.48 57254.82 88888.00 2006-04-16 10:01:50.511 106 13246.72 731.98 57254.57 88888.00 2006-04-16 10:01:51.511 106 13246.33 730.86 57254.33 88888.00 2006-04-16 10:01:52.511 106 13245.16 732.47 57254.45 88888.00 2006-04-16 10:01:53.511 106 13246.20 732.22 57254.82 88888.00 2006-04-16 10:01:54.511 106 13245.81 732.72 57254.70 88888.00 2006-04-16 10:01:55.511 106 13245.55 732.35 57254.20 88888.00 2006-04-16 10:01:56.511 106 13245.94 732.97 57254.20 88888.00 2006-04-16 10:01:57.511 106 13245.94 732.72 57254.57 88888.00 2006-04-16 10:01:58.511 106 13246.20 731.85 57253.84 88888.00 2006-04-16 10:01:59.511 106 13246.07 733.09 57253.96 88888.00 2006-04-16 10:02:00.511 106 13245.94 732.60 57254.82 88888.00 2006-04-16 10:02:01.511 106 13245.94 731.60 57254.70 88888.00 2006-04-16 10:02:02.511 106 13246.33 731.23 57254.82 88888.00 2006-04-16 10:02:03.511 106 13245.16 731.48 57255.30 88888.00 2006-04-16 10:02:04.511 106 13245.16 731.60 57253.96 88888.00 2006-04-16 10:02:05.511 106 13245.68 731.36 57254.57 88888.00 2006-04-16 10:02:06.511 106 13245.68 730.86 57254.70 88888.00 2006-04-16 10:02:07.511 106 13245.55 732.22 57254.08 88888.00 2006-04-16 10:02:08.511 106 13245.16 731.73 57254.20 88888.00 2006-04-16 10:02:09.511 106 13245.55 731.48 57254.08 88888.00 2006-04-16 10:02:10.511 106 13245.94 731.98 57254.33 88888.00 2006-04-16 10:02:11.511 106 13244.77 731.85 57255.06 88888.00 2006-04-16 10:02:12.511 106 13245.29 731.48 57254.08 88888.00 2006-04-16 10:02:13.511 106 13245.16 731.73 57254.33 88888.00 2006-04-16 10:02:14.511 106 13245.42 731.85 57254.57 88888.00 2006-04-16 10:02:15.511 106 13245.03 732.10 57254.08 88888.00 2006-04-16 10:02:16.511 106 13245.03 731.73 57254.57 88888.00 2006-04-16 10:02:17.511 106 13245.03 731.98 57254.45 88888.00 2006-04-16 10:02:18.511 106 13245.55 732.72 57254.08 88888.00 2006-04-16 10:02:19.511 106 13245.03 732.22 57254.70 88888.00 2006-04-16 10:02:20.511 106 13245.42 732.10 57254.20 88888.00 2006-04-16 10:02:21.511 106 13245.03 732.47 57253.84 88888.00 2006-04-16 10:02:22.511 106 13245.16 732.10 57254.57 88888.00 2006-04-16 10:02:23.511 106 13244.64 732.84 57254.70 88888.00 2006-04-16 10:02:24.511 106 13244.25 732.10 57253.96 88888.00 2006-04-16 10:02:25.511 106 13244.64 732.47 57253.96 88888.00 2006-04-16 10:02:26.511 106 13244.90 732.35 57253.84 88888.00 2006-04-16 10:02:27.511 106 13243.73 732.47 57253.96 88888.00 2006-04-16 10:02:28.511 106 13244.25 733.09 57254.20 88888.00 2006-04-16 10:02:29.511 106 13244.38 732.47 57254.70 88888.00 2006-04-16 10:02:30.511 106 13243.47 731.98 57254.08 88888.00 2006-04-16 10:02:31.511 106 13244.12 732.47 57254.08 88888.00 2006-04-16 10:02:32.511 106 13244.64 732.10 57254.82 88888.00 2006-04-16 10:02:33.511 106 13244.12 732.22 57253.96 88888.00 2006-04-16 10:02:34.511 106 13243.86 732.72 57254.20 88888.00 2006-04-16 10:02:35.511 106 13243.73 732.84 57254.08 88888.00 2006-04-16 10:02:36.511 106 13243.47 731.73 57253.84 88888.00 2006-04-16 10:02:37.511 106 13242.69 732.97 57253.35 88888.00 2006-04-16 10:02:38.511 106 13243.21 734.08 57254.20 88888.00 2006-04-16 10:02:39.511 106 13242.69 734.45 57253.47 88888.00 2006-04-16 10:02:40.511 106 13242.17 734.70 57253.47 88888.00 2006-04-16 10:02:41.511 106 13241.26 734.70 57253.59 88888.00 2006-04-16 10:02:42.511 106 13240.09 734.08 57253.84 88888.00 2006-04-16 10:02:43.511 106 13239.96 734.45 57253.84 88888.00 2006-04-16 10:02:44.511 106 13239.57 733.71 57252.98 88888.00 2006-04-16 10:02:45.511 106 13240.48 733.83 57252.98 88888.00 2006-04-16 10:02:46.511 106 13239.44 733.71 57252.37 88888.00 2006-04-16 10:02:47.511 106 13239.70 733.83 57252.61 88888.00 2006-04-16 10:02:48.511 106 13239.70 733.96 57252.61 88888.00 2006-04-16 10:02:49.511 106 13239.96 732.60 57252.12 88888.00 2006-04-16 10:02:50.511 106 13239.70 733.34 57252.74 88888.00 2006-04-16 10:02:51.511 106 13239.83 733.09 57252.74 88888.00 2006-04-16 10:02:52.511 106 13239.44 733.21 57252.25 88888.00 2006-04-16 10:02:53.511 106 13239.57 733.46 57252.49 88888.00 2006-04-16 10:02:54.511 106 13240.22 733.34 57252.86 88888.00 2006-04-16 10:02:55.511 106 13240.22 733.21 57252.25 88888.00 2006-04-16 10:02:56.511 106 13240.35 732.72 57251.88 88888.00 2006-04-16 10:02:57.511 106 13239.70 732.60 57252.12 88888.00 2006-04-16 10:02:58.511 106 13241.00 733.09 57252.49 88888.00 2006-04-16 10:02:59.511 106 13240.22 732.97 57252.86 88888.00 2006-04-16 10:03:00.511 106 13240.87 733.09 57252.25 88888.00 2006-04-16 10:03:01.511 106 13241.65 733.09 57252.86 88888.00 2006-04-16 10:03:02.511 106 13241.13 733.09 57252.49 88888.00 2006-04-16 10:03:03.511 106 13241.91 733.46 57252.37 88888.00 2006-04-16 10:03:04.511 106 13241.39 733.59 57252.49 88888.00 2006-04-16 10:03:05.511 106 13241.91 733.09 57252.74 88888.00 2006-04-16 10:03:06.511 106 13242.04 733.34 57252.37 88888.00 2006-04-16 10:03:07.511 106 13241.39 732.72 57253.11 88888.00 2006-04-16 10:03:08.511 106 13241.26 733.46 57252.86 88888.00 2006-04-16 10:03:09.511 106 13241.65 733.21 57252.74 88888.00 2006-04-16 10:03:10.511 106 13241.00 733.34 57252.49 88888.00 2006-04-16 10:03:11.511 106 13241.00 733.34 57253.11 88888.00 2006-04-16 10:03:12.511 106 13241.39 733.21 57253.47 88888.00 2006-04-16 10:03:13.511 106 13241.78 733.21 57253.23 88888.00 2006-04-16 10:03:14.511 106 13241.78 732.84 57252.86 88888.00 2006-04-16 10:03:15.511 106 13241.91 733.21 57252.86 88888.00 2006-04-16 10:03:16.511 106 13241.13 733.59 57253.23 88888.00 2006-04-16 10:03:17.511 106 13240.87 733.46 57253.23 88888.00 2006-04-16 10:03:18.511 106 13239.57 733.59 57252.74 88888.00 2006-04-16 10:03:19.511 106 13239.57 732.97 57252.49 88888.00 2006-04-16 10:03:20.511 106 13239.83 732.97 57252.25 88888.00 2006-04-16 10:03:21.511 106 13240.35 733.21 57252.00 88888.00 2006-04-16 10:03:22.511 106 13239.44 732.72 57253.11 88888.00 2006-04-16 10:03:23.511 106 13239.83 732.60 57252.86 88888.00 2006-04-16 10:03:24.511 106 13239.96 732.97 57252.61 88888.00 2006-04-16 10:03:25.511 106 13238.92 733.09 57252.37 88888.00 2006-04-16 10:03:26.511 106 13239.05 732.97 57252.12 88888.00 2006-04-16 10:03:27.511 106 13239.31 732.97 57252.25 88888.00 2006-04-16 10:03:28.511 106 13238.40 733.34 57252.12 88888.00 2006-04-16 10:03:29.511 106 13239.05 732.72 57251.64 88888.00 2006-04-16 10:03:30.511 106 13238.53 733.09 57251.88 88888.00 2006-04-16 10:03:31.511 106 13238.53 732.47 57251.88 88888.00 2006-04-16 10:03:32.511 106 13239.31 732.60 57252.12 88888.00 2006-04-16 10:03:33.511 106 13238.79 732.60 57252.00 88888.00 2006-04-16 10:03:34.511 106 13238.40 732.60 57251.76 88888.00 2006-04-16 10:03:35.511 106 13238.40 733.09 57251.64 88888.00 2006-04-16 10:03:36.511 106 13237.62 733.34 57252.00 88888.00 2006-04-16 10:03:37.511 106 13237.75 733.59 57250.78 88888.00 2006-04-16 10:03:38.511 106 13237.75 734.45 57252.37 88888.00 2006-04-16 10:03:39.511 106 13237.10 735.20 57251.76 88888.00 2006-04-16 10:03:40.511 106 13236.32 735.57 57251.39 88888.00 2006-04-16 10:03:41.511 106 13236.58 734.21 57251.52 88888.00 2006-04-16 10:03:42.511 106 13235.28 734.21 57251.27 88888.00 2006-04-16 10:03:43.511 106 13236.06 734.33 57251.88 88888.00 2006-04-16 10:03:44.511 106 13236.45 733.09 57251.15 88888.00 2006-04-16 10:03:45.511 106 13236.45 734.08 57251.52 88888.00 2006-04-16 10:03:46.511 106 13237.23 733.46 57250.78 88888.00 2006-04-16 10:03:47.511 106 13236.58 733.71 57250.05 88888.00 2006-04-16 10:03:48.511 106 13237.75 733.71 57250.54 88888.00 2006-04-16 10:03:49.511 106 13237.62 733.21 57250.90 88888.00 2006-04-16 10:03:50.511 106 13237.23 732.84 57251.27 88888.00 2006-04-16 10:03:51.511 106 13237.36 732.84 57251.27 88888.00 2006-04-16 10:03:52.511 106 13238.79 732.84 57250.90 88888.00 2006-04-16 10:03:53.511 106 13237.36 733.09 57251.52 88888.00 2006-04-16 10:03:54.511 106 13237.88 732.97 57250.66 88888.00 2006-04-16 10:03:55.511 106 13237.62 732.84 57250.41 88888.00 2006-04-16 10:03:56.511 106 13238.14 732.72 57250.41 88888.00 2006-04-16 10:03:57.511 106 13238.01 733.71 57250.90 88888.00 2006-04-16 10:03:58.511 106 13238.53 732.97 57250.78 88888.00 2006-04-16 10:03:59.511 106 13238.79 733.09 57250.90 88888.00 2006-04-16 10:04:00.511 106 13238.79 733.71 57250.54 88888.00 2006-04-16 10:04:01.511 106 13239.05 732.72 57250.29 88888.00 2006-04-16 10:04:02.511 106 13239.18 733.21 57251.03 88888.00 2006-04-16 10:04:03.511 106 13238.66 733.59 57251.03 88888.00 2006-04-16 10:04:04.511 106 13238.66 732.84 57251.15 88888.00 2006-04-16 10:04:05.511 106 13239.31 733.34 57250.78 88888.00 2006-04-16 10:04:06.511 106 13239.05 732.60 57250.54 88888.00 2006-04-16 10:04:07.511 106 13238.40 733.46 57250.66 88888.00 2006-04-16 10:04:08.511 106 13239.05 733.09 57250.90 88888.00 2006-04-16 10:04:09.511 106 13238.53 734.21 57250.66 88888.00 2006-04-16 10:04:10.511 106 13238.53 734.45 57251.03 88888.00 2006-04-16 10:04:11.511 106 13238.92 734.21 57250.54 88888.00 2006-04-16 10:04:12.511 106 13239.05 733.96 57251.15 88888.00 2006-04-16 10:04:13.511 106 13238.66 733.59 57250.17 88888.00 2006-04-16 10:04:14.511 106 13239.44 734.08 57250.17 88888.00 2006-04-16 10:04:15.511 106 13239.57 733.46 57251.03 88888.00 2006-04-16 10:04:16.511 106 13240.09 733.83 57251.27 88888.00 2006-04-16 10:04:17.511 106 13239.70 734.21 57251.15 88888.00 2006-04-16 10:04:18.511 106 13239.57 733.34 57250.41 88888.00 2006-04-16 10:04:19.511 106 13239.05 734.21 57250.41 88888.00 2006-04-16 10:04:20.511 106 13239.96 733.59 57250.90 88888.00 2006-04-16 10:04:21.511 106 13240.61 734.45 57250.66 88888.00 2006-04-16 10:04:22.511 106 13240.35 733.83 57250.54 88888.00 2006-04-16 10:04:23.511 106 13242.17 733.71 57250.29 88888.00 2006-04-16 10:04:24.511 106 13241.13 733.71 57250.41 88888.00 2006-04-16 10:04:25.511 106 13241.39 734.45 57250.90 88888.00 2006-04-16 10:04:26.511 106 13241.65 734.33 57251.39 88888.00 2006-04-16 10:04:27.511 106 13240.87 735.07 57250.90 88888.00 2006-04-16 10:04:28.511 106 13241.65 734.21 57250.78 88888.00 2006-04-16 10:04:29.511 106 13241.26 734.58 57250.29 88888.00 2006-04-16 10:04:30.511 106 13240.61 735.20 57250.90 88888.00 2006-04-16 10:04:31.511 106 13241.52 735.44 57251.39 88888.00 2006-04-16 10:04:32.511 106 13240.61 735.07 57251.15 88888.00 2006-04-16 10:04:33.511 106 13240.74 735.44 57250.78 88888.00 2006-04-16 10:04:34.511 106 13240.48 735.57 57250.78 88888.00 2006-04-16 10:04:35.511 106 13240.22 734.70 57251.03 88888.00 2006-04-16 10:04:36.511 106 13240.74 734.95 57251.39 88888.00 2006-04-16 10:04:37.511 106 13241.65 735.07 57250.78 88888.00 2006-04-16 10:04:38.511 106 13240.87 734.21 57251.39 88888.00 2006-04-16 10:04:39.511 106 13241.00 735.32 57251.15 88888.00 2006-04-16 10:04:40.511 106 13240.87 734.45 57251.39 88888.00 2006-04-16 10:04:41.510 106 13242.17 735.07 57251.52 88888.00 2006-04-16 10:04:42.510 106 13241.65 734.58 57251.27 88888.00 2006-04-16 10:04:43.510 106 13240.87 734.82 57251.76 88888.00 2006-04-16 10:04:44.510 106 13242.56 735.07 57252.25 88888.00 2006-04-16 10:04:45.510 106 13241.78 734.95 57251.39 88888.00 2006-04-16 10:04:46.510 106 13242.17 734.95 57250.66 88888.00 2006-04-16 10:04:47.510 106 13241.91 735.07 57251.27 88888.00 2006-04-16 10:04:48.510 106 13242.56 735.07 57251.15 88888.00 2006-04-16 10:04:49.510 106 13242.82 735.32 57251.15 88888.00 2006-04-16 10:04:50.510 106 13242.95 735.20 57251.15 88888.00 2006-04-16 10:04:51.510 106 13242.69 735.32 57251.39 88888.00 2006-04-16 10:04:52.510 106 13242.17 734.95 57251.03 88888.00 2006-04-16 10:04:53.510 106 13243.08 736.19 57252.12 88888.00 2006-04-16 10:04:54.510 106 13242.69 735.82 57251.52 88888.00 2006-04-16 10:04:55.510 106 13242.69 735.32 57251.64 88888.00 2006-04-16 10:04:56.510 106 13242.69 735.57 57250.78 88888.00 2006-04-16 10:04:57.510 106 13242.82 735.32 57251.39 88888.00 2006-04-16 10:04:58.510 106 13242.69 734.82 57252.49 88888.00 2006-04-16 10:04:59.510 106 13242.43 735.44 57251.15 88888.00 2006-04-16 10:05:00.510 106 13242.82 735.20 57251.39 88888.00 2006-04-16 10:05:01.510 106 13241.65 734.95 57251.52 88888.00 2006-04-16 10:05:02.510 106 13241.91 735.20 57251.27 88888.00 2006-04-16 10:05:03.510 106 13241.91 734.70 57251.03 88888.00 2006-04-16 10:05:04.510 106 13242.43 733.96 57251.15 88888.00 2006-04-16 10:05:05.510 106 13242.56 734.45 57251.52 88888.00 2006-04-16 10:05:06.510 106 13242.82 734.33 57250.90 88888.00 2006-04-16 10:05:07.510 106 13242.17 734.70 57251.39 88888.00 2006-04-16 10:05:08.510 106 13243.08 734.45 57251.52 88888.00 2006-04-16 10:05:09.510 106 13243.08 734.70 57251.03 88888.00 2006-04-16 10:05:10.510 106 13242.56 734.45 57250.54 88888.00 2006-04-16 10:05:11.510 106 13242.82 734.82 57250.29 88888.00 2006-04-16 10:05:12.510 106 13243.34 734.45 57250.90 88888.00 2006-04-16 10:05:13.510 106 13242.82 734.95 57250.78 88888.00 2006-04-16 10:05:14.510 106 13242.04 734.45 57250.90 88888.00 2006-04-16 10:05:15.510 106 13241.78 735.07 57251.52 88888.00 2006-04-16 10:05:16.510 106 13242.17 734.95 57251.15 88888.00 2006-04-16 10:05:17.510 106 13241.65 734.95 57250.78 88888.00 2006-04-16 10:05:18.510 106 13241.39 735.07 57250.78 88888.00 2006-04-16 10:05:19.510 106 13241.78 735.44 57250.90 88888.00 2006-04-16 10:05:20.510 106 13241.52 734.58 57251.15 88888.00 2006-04-16 10:05:21.510 106 13241.52 735.20 57250.78 88888.00 2006-04-16 10:05:22.510 106 13241.91 735.07 57250.66 88888.00 2006-04-16 10:05:23.510 106 13241.26 734.33 57250.54 88888.00 2006-04-16 10:05:24.510 106 13241.52 735.44 57250.54 88888.00 2006-04-16 10:05:25.510 106 13240.87 734.95 57250.78 88888.00 2006-04-16 10:05:26.510 106 13240.35 735.69 57250.78 88888.00 2006-04-16 10:05:27.510 106 13240.35 735.07 57250.66 88888.00 2006-04-16 10:05:28.510 106 13240.48 734.95 57250.54 88888.00 2006-04-16 10:05:29.510 106 13240.22 735.20 57250.66 88888.00 2006-04-16 10:05:30.510 106 13240.61 736.06 57249.68 88888.00 2006-04-16 10:05:31.510 106 13240.22 736.19 57250.05 88888.00 2006-04-16 10:05:32.510 106 13240.22 736.56 57250.05 88888.00 2006-04-16 10:05:33.510 106 13239.83 736.56 57250.17 88888.00 2006-04-16 10:05:34.510 106 13240.09 736.81 57249.80 88888.00 2006-04-16 10:05:35.510 106 13239.70 736.68 57249.93 88888.00 2006-04-16 10:05:36.510 106 13239.44 735.69 57250.05 88888.00 2006-04-16 10:05:37.510 106 13239.83 735.82 57250.66 88888.00 2006-04-16 10:05:38.510 106 13239.44 736.19 57250.17 88888.00 2006-04-16 10:05:39.510 106 13238.66 735.69 57249.93 88888.00 2006-04-16 10:05:40.510 106 13239.44 735.57 57249.56 88888.00 2006-04-16 10:05:41.510 106 13238.40 735.57 57250.05 88888.00 2006-04-16 10:05:42.510 106 13239.18 735.07 57249.31 88888.00 2006-04-16 10:05:43.510 106 13238.53 734.82 57249.68 88888.00 2006-04-16 10:05:44.510 106 13239.05 735.44 57250.54 88888.00 2006-04-16 10:05:45.510 106 13238.40 735.20 57249.68 88888.00 2006-04-16 10:05:46.510 106 13238.92 735.07 57249.93 88888.00 2006-04-16 10:05:47.510 106 13238.27 734.70 57249.93 88888.00 2006-04-16 10:05:48.510 106 13238.40 734.45 57249.80 88888.00 2006-04-16 10:05:49.510 106 13237.75 735.07 57249.56 88888.00 2006-04-16 10:05:50.510 106 13237.75 734.33 57249.31 88888.00 2006-04-16 10:05:51.510 106 13237.62 733.21 57249.93 88888.00 2006-04-16 10:05:52.510 106 13237.10 734.08 57249.93 88888.00 2006-04-16 10:05:53.510 106 13237.49 733.21 57249.80 88888.00 2006-04-16 10:05:54.510 106 13237.10 733.83 57250.41 88888.00 2006-04-16 10:05:55.510 106 13237.36 733.34 57249.68 88888.00 2006-04-16 10:05:56.510 106 13237.62 733.71 57250.41 88888.00 2006-04-16 10:05:57.510 106 13238.14 733.83 57249.07 88888.00 2006-04-16 10:05:58.510 106 13237.23 733.09 57249.80 88888.00 2006-04-16 10:05:59.510 106 13237.75 731.85 57249.80 88888.00 2006-04-16 10:06:00.510 106 13237.49 732.97 57249.44 88888.00 2006-04-16 10:06:01.510 106 13238.27 732.60 57249.68 88888.00 2006-04-16 10:06:02.510 106 13237.75 733.09 57249.31 88888.00 2006-04-16 10:06:03.510 106 13238.53 732.60 57249.56 88888.00 2006-04-16 10:06:04.510 106 13238.27 734.08 57249.80 88888.00 2006-04-16 10:06:05.510 106 13238.66 733.46 57249.80 88888.00 2006-04-16 10:06:06.510 106 13238.01 734.08 57249.19 88888.00 2006-04-16 10:06:07.510 106 13238.66 733.59 57249.68 88888.00 2006-04-16 10:06:08.510 106 13238.40 734.08 57249.68 88888.00 2006-04-16 10:06:09.510 106 13238.27 733.96 57249.68 88888.00 2006-04-16 10:06:10.510 106 13238.27 734.70 57250.29 88888.00 2006-04-16 10:06:11.510 106 13238.53 734.45 57249.93 88888.00 2006-04-16 10:06:12.510 106 13238.79 734.08 57250.41 88888.00 2006-04-16 10:06:13.510 106 13237.88 734.08 57250.54 88888.00 2006-04-16 10:06:14.510 106 13237.49 733.46 57251.15 88888.00 2006-04-16 10:06:15.510 106 13237.23 733.21 57250.41 88888.00 2006-04-16 10:06:16.510 106 13236.84 733.59 57251.64 88888.00 2006-04-16 10:06:17.510 106 13237.23 733.59 57250.29 88888.00 2006-04-16 10:06:18.510 106 13236.97 733.46 57250.29 88888.00 2006-04-16 10:06:19.510 106 13237.62 733.46 57249.68 88888.00 2006-04-16 10:06:20.510 106 13236.97 732.60 57250.90 88888.00 2006-04-16 10:06:21.510 106 13237.23 733.46 57250.78 88888.00 2006-04-16 10:06:22.510 106 13236.97 733.83 57250.29 88888.00 2006-04-16 10:06:23.510 106 13237.10 733.59 57250.41 88888.00 2006-04-16 10:06:24.510 106 13236.45 732.84 57249.80 88888.00 2006-04-16 10:06:25.510 106 13236.45 733.21 57250.41 88888.00 2006-04-16 10:06:26.510 106 13236.19 733.09 57250.78 88888.00 2006-04-16 10:06:27.510 106 13236.84 733.59 57250.41 88888.00 2006-04-16 10:06:28.510 106 13236.06 732.84 57250.41 88888.00 2006-04-16 10:06:29.510 106 13235.80 733.59 57251.15 88888.00 2006-04-16 10:06:30.510 106 13236.06 732.84 57249.56 88888.00 2006-04-16 10:06:31.510 106 13235.93 733.34 57250.54 88888.00 2006-04-16 10:06:32.510 106 13236.19 733.34 57250.17 88888.00 2006-04-16 10:06:33.510 106 13235.80 733.46 57248.95 88888.00 2006-04-16 10:06:34.510 106 13237.10 732.84 57250.17 88888.00 2006-04-16 10:06:35.510 106 13235.80 732.97 57249.93 88888.00 2006-04-16 10:06:36.510 106 13236.19 732.72 57250.41 88888.00 2006-04-16 10:06:37.510 106 13236.19 733.21 57249.93 88888.00 2006-04-16 10:06:38.510 106 13235.80 733.21 57249.68 88888.00 2006-04-16 10:06:39.510 106 13235.67 732.97 57250.05 88888.00 2006-04-16 10:06:40.510 106 13235.80 732.72 57249.44 88888.00 2006-04-16 10:06:41.510 106 13235.80 732.84 57249.93 88888.00 2006-04-16 10:06:42.510 106 13235.93 732.60 57249.80 88888.00 2006-04-16 10:06:43.510 106 13236.19 732.84 57249.93 88888.00 2006-04-16 10:06:44.510 106 13236.19 732.47 57249.07 88888.00 2006-04-16 10:06:45.510 106 13235.80 732.47 57249.56 88888.00 2006-04-16 10:06:46.510 106 13236.45 732.72 57248.95 88888.00 2006-04-16 10:06:47.510 106 13236.58 731.85 57248.21 88888.00 2006-04-16 10:06:48.510 106 13235.80 732.22 57248.95 88888.00 2006-04-16 10:06:49.510 106 13236.19 732.60 57249.07 88888.00 2006-04-16 10:06:50.510 106 13234.89 732.35 57249.68 88888.00 2006-04-16 10:06:51.510 106 13235.54 731.85 57248.82 88888.00 2006-04-16 10:06:52.510 106 13235.02 732.97 57249.19 88888.00 2006-04-16 10:06:53.510 106 13235.28 732.22 57248.21 88888.00 2006-04-16 10:06:54.510 106 13234.76 732.10 57248.95 88888.00 2006-04-16 10:06:55.510 106 13234.76 732.10 57248.46 88888.00 2006-04-16 10:06:56.510 106 13235.02 732.97 57249.07 88888.00 2006-04-16 10:06:57.510 106 13235.02 732.72 57248.58 88888.00 2006-04-16 10:06:58.510 106 13233.86 732.84 57248.58 88888.00 2006-04-16 10:06:59.510 106 13234.50 733.34 57248.21 88888.00 2006-04-16 10:07:00.510 106 13234.25 732.97 57248.95 88888.00 2006-04-16 10:07:01.510 106 13233.99 732.84 57248.58 88888.00 2006-04-16 10:07:02.510 106 13233.99 732.72 57248.09 88888.00 2006-04-16 10:07:03.510 106 13234.25 732.97 57247.60 88888.00 2006-04-16 10:07:04.510 106 13234.50 733.21 57248.21 88888.00 2006-04-16 10:07:05.510 106 13233.86 733.46 57247.85 88888.00 2006-04-16 10:07:06.510 106 13234.38 733.46 57247.85 88888.00 2006-04-16 10:07:07.510 106 13233.86 733.34 57248.21 88888.00 2006-04-16 10:07:08.510 106 13233.60 733.34 57247.97 88888.00 2006-04-16 10:07:09.510 106 13234.50 734.08 57247.36 88888.00 2006-04-16 10:07:10.510 106 13233.99 732.84 57247.48 88888.00 2006-04-16 10:07:11.510 106 13234.25 733.46 57247.60 88888.00 2006-04-16 10:07:12.510 106 13234.50 733.21 57247.97 88888.00 2006-04-16 10:07:13.510 106 13234.63 733.46 57247.36 88888.00 2006-04-16 10:07:14.510 106 13235.80 733.96 57247.48 88888.00 2006-04-16 10:07:15.510 106 13235.02 733.46 57247.23 88888.00 2006-04-16 10:07:16.510 106 13234.38 733.09 57246.75 88888.00 2006-04-16 10:07:17.510 106 13233.99 733.21 57247.48 88888.00 2006-04-16 10:07:18.510 106 13235.02 732.84 57246.99 88888.00 2006-04-16 10:07:19.510 106 13234.38 732.10 57247.48 88888.00 2006-04-16 10:07:20.510 106 13234.12 733.21 57247.11 88888.00 2006-04-16 10:07:21.510 106 13234.50 732.84 57246.99 88888.00 2006-04-16 10:07:22.510 106 13235.54 732.47 57246.87 88888.00 2006-04-16 10:07:23.510 106 13235.02 732.97 57246.62 88888.00 2006-04-16 10:07:24.510 106 13235.80 732.84 57246.87 88888.00 2006-04-16 10:07:25.510 106 13235.28 732.72 57246.62 88888.00 2006-04-16 10:07:26.510 106 13236.19 732.47 57247.23 88888.00 2006-04-16 10:07:27.510 106 13235.41 733.09 57247.85 88888.00 2006-04-16 10:07:28.510 106 13236.58 732.84 57246.87 88888.00 2006-04-16 10:07:29.510 106 13235.93 732.84 57246.99 88888.00 2006-04-16 10:07:30.510 106 13235.41 732.72 57247.36 88888.00 2006-04-16 10:07:31.510 106 13236.32 733.34 57246.75 88888.00 2006-04-16 10:07:32.510 106 13235.80 732.84 57247.11 88888.00 2006-04-16 10:07:33.510 106 13236.32 732.84 57246.87 88888.00 2006-04-16 10:07:34.510 106 13236.06 733.46 57246.50 88888.00 2006-04-16 10:07:35.510 106 13235.93 732.97 57247.11 88888.00 2006-04-16 10:07:36.510 106 13235.93 732.97 57246.62 88888.00 2006-04-16 10:07:37.510 106 13236.06 733.96 57246.62 88888.00 2006-04-16 10:07:38.510 106 13235.93 732.97 57246.99 88888.00 2006-04-16 10:07:39.510 106 13236.06 732.84 57246.99 88888.00 2006-04-16 10:07:40.510 106 13236.71 732.97 57247.23 88888.00 2006-04-16 10:07:41.510 106 13236.58 733.46 57246.75 88888.00 2006-04-16 10:07:42.510 106 13236.06 732.72 57246.50 88888.00 2006-04-16 10:07:43.510 106 13236.45 733.09 57246.26 88888.00 2006-04-16 10:07:44.510 106 13236.32 733.21 57246.38 88888.00 2006-04-16 10:07:45.510 106 13236.45 733.09 57246.62 88888.00 2006-04-16 10:07:46.510 106 13236.19 733.09 57246.87 88888.00 2006-04-16 10:07:47.510 106 13236.32 732.97 57247.11 88888.00 2006-04-16 10:07:48.510 106 13236.71 733.71 57246.87 88888.00 2006-04-16 10:07:49.510 106 13236.45 733.59 57246.99 88888.00 2006-04-16 10:07:50.510 106 13236.84 733.21 57246.99 88888.00 2006-04-16 10:07:51.510 106 13236.06 732.97 57246.99 88888.00 2006-04-16 10:07:52.510 106 13236.71 732.97 57246.99 88888.00 2006-04-16 10:07:53.510 106 13237.62 732.97 57247.11 88888.00 2006-04-16 10:07:54.510 106 13236.58 732.47 57246.87 88888.00 2006-04-16 10:07:55.510 106 13236.19 733.59 57246.99 88888.00 2006-04-16 10:07:56.510 106 13236.45 733.83 57246.87 88888.00 2006-04-16 10:07:57.510 106 13236.32 733.09 57246.87 88888.00 2006-04-16 10:07:58.510 106 13236.32 733.96 57246.87 88888.00 2006-04-16 10:07:59.510 106 13235.67 733.83 57246.14 88888.00 2006-04-16 10:08:00.510 106 13236.19 734.33 57247.11 88888.00 2006-04-16 10:08:01.510 106 13235.54 733.71 57246.14 88888.00 2006-04-16 10:08:02.510 106 13235.80 733.46 57246.99 88888.00 2006-04-16 10:08:03.510 106 13236.06 733.83 57247.11 88888.00 2006-04-16 10:08:04.510 106 13235.67 734.08 57246.62 88888.00 2006-04-16 10:08:05.510 106 13236.84 734.33 57246.62 88888.00 2006-04-16 10:08:06.510 106 13235.93 733.96 57246.62 88888.00 2006-04-16 10:08:07.510 106 13236.58 733.96 57246.38 88888.00 2006-04-16 10:08:08.510 106 13236.32 733.96 57246.75 88888.00 2006-04-16 10:08:09.510 106 13236.58 734.08 57246.99 88888.00 2006-04-16 10:08:10.510 106 13237.10 734.33 57246.99 88888.00 2006-04-16 10:08:11.510 106 13235.93 733.71 57246.99 88888.00 2006-04-16 10:08:12.510 106 13236.06 733.34 57247.11 88888.00 2006-04-16 10:08:13.510 106 13236.84 734.33 57246.99 88888.00 2006-04-16 10:08:14.510 106 13236.45 733.46 57246.99 88888.00 2006-04-16 10:08:15.510 106 13235.80 733.83 57247.36 88888.00 2006-04-16 10:08:16.510 106 13235.67 734.33 57246.87 88888.00 2006-04-16 10:08:17.510 106 13235.80 734.21 57246.50 88888.00 2006-04-16 10:08:18.510 106 13235.67 733.96 57246.87 88888.00 2006-04-16 10:08:19.510 106 13235.54 733.96 57246.75 88888.00 2006-04-16 10:08:20.510 106 13236.97 734.33 57246.62 88888.00 2006-04-16 10:08:21.510 106 13236.19 734.70 57246.62 88888.00 2006-04-16 10:08:22.510 106 13237.23 734.08 57247.11 88888.00 2006-04-16 10:08:23.510 106 13236.58 734.33 57246.99 88888.00 2006-04-16 10:08:24.510 106 13236.19 734.33 57246.75 88888.00 2006-04-16 10:08:25.510 106 13236.58 734.58 57247.48 88888.00 2006-04-16 10:08:26.510 106 13236.71 734.45 57246.75 88888.00 2006-04-16 10:08:27.510 106 13236.32 734.33 57247.36 88888.00 2006-04-16 10:08:28.510 106 13236.32 734.33 57247.36 88888.00 2006-04-16 10:08:29.510 106 13236.45 734.70 57246.75 88888.00 2006-04-16 10:08:30.510 106 13236.71 734.33 57247.85 88888.00 2006-04-16 10:08:31.510 106 13236.19 734.45 57248.09 88888.00 2006-04-16 10:08:32.510 106 13236.45 734.95 57246.62 88888.00 2006-04-16 10:08:33.510 106 13236.45 734.58 57246.99 88888.00 2006-04-16 10:08:34.510 106 13236.45 733.59 57247.36 88888.00 2006-04-16 10:08:35.510 106 13237.10 734.08 57247.11 88888.00 2006-04-16 10:08:36.510 106 13237.10 734.45 57247.11 88888.00 2006-04-16 10:08:37.510 106 13236.97 733.96 57247.11 88888.00 2006-04-16 10:08:38.510 106 13236.58 733.96 57247.11 88888.00 2006-04-16 10:08:39.510 106 13237.36 734.58 57247.48 88888.00 2006-04-16 10:08:40.510 106 13237.75 734.21 57246.99 88888.00 2006-04-16 10:08:41.510 106 13237.75 734.08 57246.99 88888.00 2006-04-16 10:08:42.510 106 13237.62 733.96 57247.60 88888.00 2006-04-16 10:08:43.510 106 13237.62 734.70 57247.97 88888.00 2006-04-16 10:08:44.510 106 13237.23 734.70 57247.60 88888.00 2006-04-16 10:08:45.510 106 13237.10 734.45 57247.60 88888.00 2006-04-16 10:08:46.510 106 13237.49 734.45 57247.97 88888.00 2006-04-16 10:08:47.510 106 13236.71 734.70 57248.09 88888.00 2006-04-16 10:08:48.510 106 13236.19 734.58 57248.09 88888.00 2006-04-16 10:08:49.510 106 13237.23 734.70 57247.72 88888.00 2006-04-16 10:08:50.510 106 13236.45 735.07 57248.70 88888.00 2006-04-16 10:08:51.510 106 13236.97 734.95 57248.21 88888.00 2006-04-16 10:08:52.510 106 13236.32 735.20 57248.34 88888.00 2006-04-16 10:08:53.510 106 13237.36 735.69 57248.34 88888.00 2006-04-16 10:08:54.510 106 13236.45 736.06 57248.34 88888.00 2006-04-16 10:08:55.510 106 13236.45 735.32 57247.72 88888.00 2006-04-16 10:08:56.510 106 13236.71 735.20 57249.31 88888.00 2006-04-16 10:08:57.510 106 13236.06 735.69 57248.09 88888.00 2006-04-16 10:08:58.510 106 13236.84 736.19 57248.46 88888.00 2006-04-16 10:08:59.510 106 13236.32 736.19 57249.19 88888.00 2006-04-16 10:09:00.510 106 13236.58 735.69 57248.34 88888.00 2006-04-16 10:09:01.510 106 13236.97 735.07 57249.19 88888.00 2006-04-16 10:09:02.510 106 13236.84 735.20 57248.70 88888.00 2006-04-16 10:09:03.510 106 13236.58 735.32 57249.07 88888.00 2006-04-16 10:09:04.510 106 13237.10 735.82 57248.70 88888.00 2006-04-16 10:09:05.510 106 13236.06 736.19 57249.31 88888.00 2006-04-16 10:09:06.510 106 13236.45 736.06 57249.19 88888.00 2006-04-16 10:09:07.510 106 13236.06 735.57 57249.44 88888.00 2006-04-16 10:09:08.510 106 13236.45 735.57 57248.70 88888.00 2006-04-16 10:09:09.510 106 13236.58 735.32 57248.70 88888.00 2006-04-16 10:09:10.510 106 13235.93 735.69 57249.07 88888.00 2006-04-16 10:09:11.510 106 13235.67 735.82 57248.58 88888.00 2006-04-16 10:09:12.510 106 13235.93 736.19 57248.95 88888.00 2006-04-16 10:09:13.510 106 13236.06 735.82 57249.31 88888.00 2006-04-16 10:09:14.510 106 13235.67 735.57 57249.56 88888.00 2006-04-16 10:09:15.510 106 13235.54 736.06 57249.07 88888.00 2006-04-16 10:09:16.510 106 13236.32 736.31 57248.82 88888.00 2006-04-16 10:09:17.510 106 13236.32 736.19 57249.19 88888.00 2006-04-16 10:09:18.510 106 13235.80 736.19 57249.56 88888.00 2006-04-16 10:09:19.510 106 13235.41 736.93 57249.68 88888.00 2006-04-16 10:09:20.510 106 13235.02 735.69 57249.44 88888.00 2006-04-16 10:09:21.510 106 13235.54 736.31 57249.44 88888.00 2006-04-16 10:09:22.510 106 13234.63 735.32 57249.19 88888.00 2006-04-16 10:09:23.510 106 13234.63 735.94 57249.68 88888.00 2006-04-16 10:09:24.510 106 13235.54 735.69 57249.07 88888.00 2006-04-16 10:09:25.510 106 13234.63 735.82 57250.17 88888.00 2006-04-16 10:09:26.510 106 13234.63 736.19 57249.80 88888.00 2006-04-16 10:09:27.510 106 13234.12 736.19 57249.07 88888.00 2006-04-16 10:09:28.510 106 13235.02 735.94 57249.44 88888.00 2006-04-16 10:09:29.510 106 13234.63 736.19 57249.19 88888.00 2006-04-16 10:09:30.510 106 13234.50 736.43 57249.68 88888.00 2006-04-16 10:09:31.510 106 13234.89 735.94 57249.31 88888.00 2006-04-16 10:09:32.510 106 13234.50 736.56 57249.31 88888.00 2006-04-16 10:09:33.510 106 13233.86 735.94 57250.05 88888.00 2006-04-16 10:09:34.510 106 13233.99 736.06 57249.31 88888.00 2006-04-16 10:09:35.510 106 13233.73 735.69 57248.70 88888.00 2006-04-16 10:09:36.510 106 13233.86 735.44 57249.19 88888.00 2006-04-16 10:09:37.510 106 13233.60 736.19 57249.31 88888.00 2006-04-16 10:09:38.510 106 13233.34 735.94 57249.07 88888.00 2006-04-16 10:09:39.510 106 13232.82 736.06 57248.70 88888.00 2006-04-16 10:09:40.510 106 13232.30 736.06 57249.19 88888.00 2006-04-16 10:09:41.510 106 13232.17 735.32 57248.82 88888.00 2006-04-16 10:09:42.510 106 13231.65 735.94 57248.21 88888.00 2006-04-16 10:09:43.510 106 13232.69 736.06 57248.70 88888.00 2006-04-16 10:09:44.510 106 13232.43 736.06 57248.34 88888.00 2006-04-16 10:09:45.510 106 13231.52 736.31 57248.82 88888.00 2006-04-16 10:09:46.510 106 13231.91 736.19 57248.46 88888.00 2006-04-16 10:09:47.510 106 13231.52 736.56 57248.09 88888.00 2006-04-16 10:09:48.510 106 13230.87 735.94 57248.09 88888.00 2006-04-16 10:09:49.510 106 13231.52 735.94 57247.72 88888.00 2006-04-16 10:09:50.510 106 13232.04 735.94 57248.21 88888.00 2006-04-16 10:09:51.510 106 13232.69 734.95 57248.46 88888.00 2006-04-16 10:09:52.510 106 13231.52 735.20 57247.97 88888.00 2006-04-16 10:09:53.510 106 13231.65 734.95 57247.97 88888.00 2006-04-16 10:09:54.510 106 13231.65 734.95 57248.09 88888.00 2006-04-16 10:09:55.510 106 13231.00 735.07 57247.60 88888.00 2006-04-16 10:09:56.510 106 13231.39 733.83 57248.21 88888.00 2006-04-16 10:09:57.510 106 13231.52 734.21 57247.60 88888.00 2006-04-16 10:09:58.510 106 13230.87 733.71 57247.36 88888.00 2006-04-16 10:09:59.510 106 13231.52 734.70 57247.23 88888.00 2006-04-16 10:10:00.510 106 13231.78 734.33 57247.72 88888.00 2006-04-16 10:10:01.510 106 13231.52 734.21 57246.99 88888.00 2006-04-16 10:10:02.510 106 13231.26 733.96 57247.72 88888.00 2006-04-16 10:10:03.510 106 13231.13 733.83 57246.50 88888.00 2006-04-16 10:10:04.510 106 13232.30 734.33 57247.48 88888.00 2006-04-16 10:10:05.510 106 13230.74 733.71 57247.23 88888.00 2006-04-16 10:10:06.510 106 13230.61 734.33 57247.11 88888.00 2006-04-16 10:10:07.510 106 13230.61 734.33 57246.75 88888.00 2006-04-16 10:10:08.510 106 13231.13 733.83 57247.11 88888.00 2006-04-16 10:10:09.510 106 13231.39 734.08 57247.23 88888.00 2006-04-16 10:10:10.510 106 13231.65 734.45 57246.75 88888.00 2006-04-16 10:10:11.510 106 13230.74 734.33 57246.50 88888.00 2006-04-16 10:10:12.510 106 13230.61 733.59 57246.26 88888.00 2006-04-16 10:10:13.510 106 13230.87 733.83 57246.50 88888.00 2006-04-16 10:10:14.510 106 13230.61 733.96 57246.62 88888.00 2006-04-16 10:10:15.510 106 13230.61 734.82 57246.75 88888.00 2006-04-16 10:10:16.510 106 13231.65 733.83 57246.75 88888.00 2006-04-16 10:10:17.510 106 13230.87 734.45 57246.62 88888.00 2006-04-16 10:10:18.510 106 13230.22 734.33 57246.38 88888.00 2006-04-16 10:10:19.510 106 13230.61 733.71 57245.52 88888.00 2006-04-16 10:10:20.510 106 13230.22 734.33 57246.01 88888.00 2006-04-16 10:10:21.510 106 13230.35 734.45 57245.89 88888.00 2006-04-16 10:10:22.510 106 13230.74 734.82 57245.89 88888.00 2006-04-16 10:10:23.510 106 13230.61 734.95 57246.62 88888.00 2006-04-16 10:10:24.510 106 13230.09 734.70 57245.77 88888.00 2006-04-16 10:10:25.510 106 13230.35 734.82 57245.89 88888.00 2006-04-16 10:10:26.510 106 13230.87 734.58 57245.77 88888.00 2006-04-16 10:10:27.510 106 13229.31 734.82 57245.52 88888.00 2006-04-16 10:10:28.510 106 13229.83 734.08 57245.64 88888.00 2006-04-16 10:10:29.510 106 13229.70 733.96 57245.77 88888.00 2006-04-16 10:10:30.510 106 13229.96 733.59 57245.77 88888.00 2006-04-16 10:10:31.510 106 13229.70 734.95 57246.14 88888.00 2006-04-16 10:10:32.510 106 13229.70 734.95 57246.26 88888.00 2006-04-16 10:10:33.510 106 13229.83 734.70 57246.01 88888.00 2006-04-16 10:10:34.510 106 13228.92 735.57 57245.28 88888.00 2006-04-16 10:10:35.510 106 13228.14 735.44 57245.89 88888.00 2006-04-16 10:10:36.510 106 13229.05 735.82 57245.89 88888.00 2006-04-16 10:10:37.510 106 13228.79 735.20 57245.77 88888.00 2006-04-16 10:10:38.510 106 13229.05 735.82 57246.14 88888.00 2006-04-16 10:10:39.510 106 13228.79 736.19 57245.64 88888.00 2006-04-16 10:10:40.510 106 13228.53 735.20 57245.64 88888.00 2006-04-16 10:10:41.510 106 13229.05 735.82 57245.40 88888.00 2006-04-16 10:10:42.510 106 13229.44 735.44 57245.77 88888.00 2006-04-16 10:10:43.510 106 13229.57 735.57 57245.89 88888.00 2006-04-16 10:10:44.510 106 13229.44 734.95 57246.01 88888.00 2006-04-16 10:10:45.510 106 13230.09 735.32 57246.01 88888.00 2006-04-16 10:10:46.510 106 13230.87 735.44 57245.40 88888.00 2006-04-16 10:10:47.510 106 13230.35 734.82 57246.26 88888.00 2006-04-16 10:10:48.510 106 13231.00 735.57 57245.89 88888.00 2006-04-16 10:10:49.510 106 13231.26 735.44 57247.11 88888.00 2006-04-16 10:10:50.510 106 13231.78 735.32 57245.77 88888.00 2006-04-16 10:10:51.510 106 13231.91 736.19 57245.89 88888.00 2006-04-16 10:10:52.510 106 13231.65 735.69 57246.38 88888.00 2006-04-16 10:10:53.510 106 13232.30 735.44 57245.52 88888.00 2006-04-16 10:10:54.510 106 13231.26 735.69 57245.52 88888.00 2006-04-16 10:10:55.510 106 13231.65 735.57 57246.01 88888.00 2006-04-16 10:10:56.510 106 13231.65 735.82 57246.26 88888.00 2006-04-16 10:10:57.510 106 13231.52 736.68 57246.62 88888.00 2006-04-16 10:10:58.510 106 13232.04 736.43 57246.26 88888.00 2006-04-16 10:10:59.510 106 13231.65 736.93 57246.50 88888.00 2006-04-16 10:11:00.510 106 13231.39 736.93 57245.89 88888.00 2006-04-16 10:11:01.510 106 13230.74 737.18 57246.26 88888.00 2006-04-16 10:11:02.510 106 13231.13 737.55 57245.64 88888.00 2006-04-16 10:11:03.510 106 13229.83 737.55 57245.89 88888.00 2006-04-16 10:11:04.510 106 13230.48 737.18 57246.38 88888.00 2006-04-16 10:11:05.510 106 13230.35 737.18 57246.87 88888.00 2006-04-16 10:11:06.510 106 13230.09 737.67 57245.40 88888.00 2006-04-16 10:11:07.510 106 13231.00 737.43 57246.50 88888.00 2006-04-16 10:11:08.510 106 13230.61 737.80 57246.14 88888.00 2006-04-16 10:11:09.510 106 13229.57 737.67 57246.50 88888.00 2006-04-16 10:11:10.510 106 13231.26 738.04 57246.14 88888.00 2006-04-16 10:11:11.510 106 13230.74 738.04 57246.62 88888.00 2006-04-16 10:11:12.510 106 13230.87 737.67 57245.52 88888.00 2006-04-16 10:11:13.510 106 13231.39 737.92 57246.01 88888.00 2006-04-16 10:11:14.510 106 13231.00 737.80 57245.89 88888.00 2006-04-16 10:11:15.510 106 13231.52 737.67 57246.14 88888.00 2006-04-16 10:11:16.510 106 13230.74 739.28 57246.01 88888.00 2006-04-16 10:11:17.510 106 13230.22 739.41 57246.01 88888.00 2006-04-16 10:11:18.510 106 13230.09 739.65 57246.01 88888.00 2006-04-16 10:11:19.510 106 13230.35 738.91 57245.89 88888.00 2006-04-16 10:11:20.510 106 13229.83 738.91 57245.64 88888.00 2006-04-16 10:11:21.510 106 13229.57 739.28 57245.64 88888.00 2006-04-16 10:11:22.510 106 13229.70 739.28 57246.14 88888.00 2006-04-16 10:11:23.510 106 13229.44 738.66 57245.77 88888.00 2006-04-16 10:11:24.510 106 13229.44 739.04 57245.52 88888.00 2006-04-16 10:11:25.510 106 13230.09 738.54 57245.16 88888.00 2006-04-16 10:11:26.510 106 13230.09 739.28 57245.40 88888.00 2006-04-16 10:11:27.510 106 13230.09 738.91 57245.40 88888.00 2006-04-16 10:11:28.510 106 13230.09 739.04 57245.52 88888.00 2006-04-16 10:11:29.510 106 13229.96 738.79 57245.64 88888.00 2006-04-16 10:11:30.510 106 13230.09 739.28 57245.40 88888.00 2006-04-16 10:11:31.510 106 13230.61 739.41 57245.40 88888.00 2006-04-16 10:11:32.510 106 13229.70 739.41 57245.52 88888.00 2006-04-16 10:11:33.510 106 13230.22 739.53 57244.67 88888.00 2006-04-16 10:11:34.510 106 13229.96 739.04 57244.67 88888.00 2006-04-16 10:11:35.510 106 13229.70 739.16 57245.89 88888.00 2006-04-16 10:11:36.510 106 13229.05 740.15 57245.89 88888.00 2006-04-16 10:11:37.510 106 13229.96 739.28 57245.89 88888.00 2006-04-16 10:11:38.510 106 13229.44 739.78 57245.40 88888.00 2006-04-16 10:11:39.510 106 13229.96 740.15 57245.52 88888.00 2006-04-16 10:11:40.510 106 13230.09 739.53 57246.01 88888.00 2006-04-16 10:11:41.510 106 13229.83 740.03 57245.64 88888.00 2006-04-16 10:11:42.510 106 13228.79 740.52 57245.89 88888.00 2006-04-16 10:11:43.510 106 13228.66 740.52 57245.64 88888.00 2006-04-16 10:11:44.510 106 13229.44 740.40 57245.64 88888.00 2006-04-16 10:11:45.510 106 13228.92 740.52 57245.40 88888.00 2006-04-16 10:11:46.510 106 13228.66 740.40 57245.04 88888.00 2006-04-16 10:11:47.510 106 13229.57 740.77 57245.16 88888.00 2006-04-16 10:11:48.510 106 13229.05 740.15 57245.89 88888.00 2006-04-16 10:11:49.510 106 13229.44 740.40 57245.40 88888.00 2006-04-16 10:11:50.510 106 13228.92 740.52 57244.91 88888.00 2006-04-16 10:11:51.510 106 13228.79 739.78 57245.16 88888.00 2006-04-16 10:11:52.510 106 13228.14 739.16 57244.67 88888.00 2006-04-16 10:11:53.510 106 13227.36 739.41 57244.79 88888.00 2006-04-16 10:11:54.510 106 13227.36 739.41 57245.28 88888.00 2006-04-16 10:11:55.510 106 13227.75 738.54 57244.30 88888.00 2006-04-16 10:11:56.510 106 13227.49 738.66 57245.40 88888.00 2006-04-16 10:11:57.510 106 13227.49 738.79 57245.16 88888.00 2006-04-16 10:11:58.510 106 13226.58 738.66 57246.01 88888.00 2006-04-16 10:11:59.510 106 13226.84 738.42 57245.16 88888.00 2006-04-16 10:12:00.510 106 13226.58 739.53 57245.16 88888.00 2006-04-16 10:12:01.510 106 13226.32 739.04 57245.16 88888.00 2006-04-16 10:12:02.510 106 13226.32 738.91 57244.55 88888.00 2006-04-16 10:12:03.510 106 13226.71 738.91 57244.55 88888.00 2006-04-16 10:12:04.510 106 13226.84 738.79 57245.77 88888.00 2006-04-16 10:12:05.510 106 13227.36 738.66 57245.52 88888.00 2006-04-16 10:12:06.510 106 13228.27 738.91 57245.04 88888.00 2006-04-16 10:12:07.510 106 13227.88 738.79 57245.52 88888.00 2006-04-16 10:12:08.510 106 13227.75 738.17 57244.91 88888.00 2006-04-16 10:12:09.510 106 13227.36 738.79 57245.77 88888.00 2006-04-16 10:12:10.510 106 13227.49 738.91 57246.14 88888.00 2006-04-16 10:12:11.510 106 13227.62 739.28 57245.28 88888.00 2006-04-16 10:12:12.510 106 13227.49 739.53 57245.89 88888.00 2006-04-16 10:12:13.510 106 13226.97 739.65 57245.89 88888.00 2006-04-16 10:12:14.510 106 13227.23 738.91 57245.89 88888.00 2006-04-16 10:12:15.510 106 13226.84 739.16 57245.52 88888.00 2006-04-16 10:12:16.510 106 13226.84 739.53 57246.01 88888.00 2006-04-16 10:12:17.510 106 13226.06 739.04 57246.38 88888.00 2006-04-16 10:12:18.510 106 13226.45 738.42 57246.14 88888.00 2006-04-16 10:12:19.510 106 13225.80 739.16 57246.14 88888.00 2006-04-16 10:12:20.510 106 13226.06 738.04 57246.14 88888.00 2006-04-16 10:12:21.510 106 13225.93 738.66 57245.77 88888.00 2006-04-16 10:12:22.510 106 13225.93 738.54 57246.50 88888.00 2006-04-16 10:12:23.510 106 13225.41 738.66 57246.50 88888.00 2006-04-16 10:12:24.510 106 13225.80 737.92 57246.50 88888.00 2006-04-16 10:12:25.510 106 13226.19 738.04 57246.14 88888.00 2006-04-16 10:12:26.510 106 13226.58 738.54 57246.62 88888.00 2006-04-16 10:12:27.510 106 13226.45 739.16 57246.01 88888.00 2006-04-16 10:12:28.510 106 13226.97 739.53 57246.26 88888.00 2006-04-16 10:12:29.510 106 13226.06 739.28 57246.01 88888.00 2006-04-16 10:12:30.510 106 13226.45 738.91 57246.26 88888.00 2006-04-16 10:12:31.510 106 13226.71 739.53 57245.40 88888.00 2006-04-16 10:12:32.510 106 13226.58 738.91 57246.14 88888.00 2006-04-16 10:12:33.510 106 13226.45 740.03 57246.01 88888.00 2006-04-16 10:12:34.510 106 13227.10 739.65 57245.52 88888.00 2006-04-16 10:12:35.510 106 13226.97 738.79 57246.50 88888.00 2006-04-16 10:12:36.510 106 13227.10 739.41 57245.64 88888.00 2006-04-16 10:12:37.510 106 13226.58 738.54 57245.77 88888.00 2006-04-16 10:12:38.510 106 13226.58 738.54 57246.14 88888.00 2006-04-16 10:12:39.510 106 13225.28 738.42 57246.01 88888.00 2006-04-16 10:12:40.510 106 13225.28 738.42 57245.64 88888.00 2006-04-16 10:12:41.510 106 13224.63 739.16 57245.16 88888.00 2006-04-16 10:12:42.510 106 13224.50 738.29 57245.52 88888.00 2006-04-16 10:12:43.510 106 13223.72 737.92 57246.14 88888.00 2006-04-16 10:12:44.510 106 13223.85 738.29 57245.40 88888.00 2006-04-16 10:12:45.510 106 13223.46 738.79 57244.91 88888.00 2006-04-16 10:12:46.510 106 13223.72 739.65 57245.89 88888.00 2006-04-16 10:12:47.510 106 13223.85 739.16 57245.64 88888.00 2006-04-16 10:12:48.510 106 13223.33 738.66 57245.89 88888.00 2006-04-16 10:12:49.510 106 13224.11 738.79 57245.89 88888.00 2006-04-16 10:12:50.510 106 13224.11 738.17 57246.01 88888.00 2006-04-16 10:12:51.510 106 13224.89 738.42 57245.40 88888.00 2006-04-16 10:12:52.510 106 13224.50 738.54 57245.28 88888.00 2006-04-16 10:12:53.510 106 13225.02 738.79 57245.16 88888.00 2006-04-16 10:12:54.510 106 13224.63 738.42 57245.77 88888.00 2006-04-16 10:12:55.510 106 13225.15 737.80 57245.77 88888.00 2006-04-16 10:12:56.510 106 13225.80 738.54 57244.91 88888.00 2006-04-16 10:12:57.510 106 13225.41 738.54 57245.04 88888.00 2006-04-16 10:12:58.510 106 13225.15 738.54 57244.42 88888.00 2006-04-16 10:12:59.510 106 13225.54 737.92 57245.40 88888.00 2006-04-16 10:13:00.510 106 13223.98 738.42 57245.04 88888.00 2006-04-16 10:13:01.510 106 13225.02 738.91 57245.04 88888.00 2006-04-16 10:13:02.510 106 13224.89 738.17 57245.04 88888.00 2006-04-16 10:13:03.510 106 13224.24 739.28 57245.52 88888.00 2006-04-16 10:13:04.510 106 13224.50 739.65 57244.55 88888.00 2006-04-16 10:13:05.510 106 13224.37 739.78 57245.28 88888.00 2006-04-16 10:13:06.510 106 13223.85 738.91 57245.04 88888.00 2006-04-16 10:13:07.510 106 13224.24 738.66 57245.40 88888.00 2006-04-16 10:13:08.510 106 13225.15 739.28 57244.91 88888.00 2006-04-16 10:13:09.510 106 13224.76 738.17 57245.77 88888.00 2006-04-16 10:13:10.510 106 13225.54 738.66 57245.40 88888.00 2006-04-16 10:13:11.510 106 13225.54 737.67 57244.67 88888.00 2006-04-16 10:13:12.510 106 13226.32 737.67 57245.04 88888.00 2006-04-16 10:13:13.510 106 13226.06 738.04 57245.40 88888.00 2006-04-16 10:13:14.510 106 13225.54 738.66 57245.04 88888.00 2006-04-16 10:13:15.510 106 13225.67 739.16 57244.79 88888.00 2006-04-16 10:13:16.510 106 13225.02 738.66 57245.04 88888.00 2006-04-16 10:13:17.510 106 13225.54 737.80 57244.67 88888.00 2006-04-16 10:13:18.510 106 13225.41 737.80 57244.79 88888.00 2006-04-16 10:13:19.510 106 13225.15 738.04 57245.04 88888.00 2006-04-16 10:13:20.510 106 13225.15 737.05 57244.79 88888.00 2006-04-16 10:13:21.510 106 13224.89 737.05 57244.18 88888.00 2006-04-16 10:13:22.510 106 13225.54 737.43 57244.18 88888.00 2006-04-16 10:13:23.510 106 13225.41 737.80 57243.69 88888.00 2006-04-16 10:13:24.510 106 13225.15 737.30 57243.93 88888.00 2006-04-16 10:13:25.510 106 13224.50 737.55 57244.42 88888.00 2006-04-16 10:13:26.510 106 13224.63 737.55 57243.93 88888.00 2006-04-16 10:13:27.510 106 13224.11 737.43 57244.18 88888.00 2006-04-16 10:13:28.510 106 13223.20 736.43 57243.32 88888.00 2006-04-16 10:13:29.510 106 13223.07 736.81 57244.18 88888.00 2006-04-16 10:13:30.510 106 13222.68 736.06 57243.57 88888.00 2006-04-16 10:13:31.510 106 13222.42 735.69 57243.20 88888.00 2006-04-16 10:13:32.510 106 13223.20 735.94 57243.08 88888.00 2006-04-16 10:13:33.510 106 13222.94 735.82 57243.08 88888.00 2006-04-16 10:13:34.510 106 13223.46 736.68 57243.20 88888.00 2006-04-16 10:13:35.510 106 13222.03 737.05 57243.32 88888.00 2006-04-16 10:13:36.510 106 13222.03 736.81 57242.34 88888.00 2006-04-16 10:13:37.510 106 13221.90 736.68 57242.59 88888.00 2006-04-16 10:13:38.510 106 13221.77 737.05 57242.10 88888.00 2006-04-16 10:13:39.510 106 13222.42 736.68 57242.59 88888.00 2006-04-16 10:13:40.510 106 13222.42 736.31 57243.32 88888.00 2006-04-16 10:13:41.510 106 13222.29 735.57 57242.47 88888.00 2006-04-16 10:13:42.510 106 13223.07 736.31 57242.47 88888.00 2006-04-16 10:13:43.510 106 13223.33 735.69 57242.59 88888.00 2006-04-16 10:13:44.510 106 13223.59 735.94 57242.10 88888.00 2006-04-16 10:13:45.510 106 13223.72 736.19 57242.83 88888.00 2006-04-16 10:13:46.510 106 13224.24 736.31 57242.22 88888.00 2006-04-16 10:13:47.510 106 13224.24 735.82 57241.86 88888.00 2006-04-16 10:13:48.510 106 13223.20 736.19 57242.83 88888.00 2006-04-16 10:13:49.510 106 13224.37 735.69 57242.22 88888.00 2006-04-16 10:13:50.510 106 13225.15 735.69 57242.22 88888.00 2006-04-16 10:13:51.510 106 13225.41 735.82 57242.71 88888.00 2006-04-16 10:13:52.510 106 13225.93 735.57 57242.96 88888.00 2006-04-16 10:13:53.510 106 13226.19 736.06 57242.83 88888.00 2006-04-16 10:13:54.510 106 13225.93 736.43 57242.34 88888.00 2006-04-16 10:13:55.510 106 13225.80 736.19 57242.59 88888.00 2006-04-16 10:13:56.510 106 13225.67 736.81 57242.34 88888.00 2006-04-16 10:13:57.510 106 13225.41 737.18 57242.71 88888.00 2006-04-16 10:13:58.510 106 13224.37 736.68 57242.34 88888.00 2006-04-16 10:13:59.510 106 13224.89 736.31 57242.22 88888.00 2006-04-16 10:14:00.510 106 13225.28 737.05 57242.96 88888.00 2006-04-16 10:14:01.510 106 13226.19 736.81 57243.08 88888.00 2006-04-16 10:14:02.510 106 13226.19 735.69 57243.08 88888.00 2006-04-16 10:14:03.510 106 13225.93 736.43 57242.22 88888.00 2006-04-16 10:14:04.510 106 13226.84 736.68 57242.59 88888.00 2006-04-16 10:14:05.510 106 13226.58 737.05 57242.34 88888.00 2006-04-16 10:14:06.510 106 13225.93 736.56 57243.57 88888.00 2006-04-16 10:14:07.510 106 13225.93 736.43 57243.08 88888.00 2006-04-16 10:14:08.510 106 13225.67 737.05 57242.96 88888.00 2006-04-16 10:14:09.510 106 13225.41 736.43 57243.20 88888.00 2006-04-16 10:14:10.510 106 13225.41 736.19 57243.32 88888.00 2006-04-16 10:14:11.510 106 13225.02 736.19 57242.47 88888.00 2006-04-16 10:14:12.510 106 13225.15 735.57 57242.34 88888.00 2006-04-16 10:14:13.510 106 13224.89 736.06 57242.83 88888.00 2006-04-16 10:14:14.510 106 13225.54 735.69 57243.20 88888.00 2006-04-16 10:14:15.510 106 13225.80 735.94 57242.96 88888.00 2006-04-16 10:14:16.510 106 13226.45 736.43 57242.59 88888.00 2006-04-16 10:14:17.510 106 13225.80 736.43 57243.08 88888.00 2006-04-16 10:14:18.510 106 13226.06 736.68 57242.59 88888.00 2006-04-16 10:14:19.510 106 13225.67 737.30 57242.71 88888.00 2006-04-16 10:14:20.510 106 13225.41 736.81 57242.59 88888.00 2006-04-16 10:14:21.510 106 13224.89 737.18 57242.47 88888.00 2006-04-16 10:14:22.510 106 13225.67 736.81 57243.57 88888.00 2006-04-16 10:14:23.510 106 13225.02 736.93 57242.59 88888.00 2006-04-16 10:14:24.510 106 13224.63 736.81 57243.69 88888.00 2006-04-16 10:14:25.510 106 13225.41 736.93 57242.83 88888.00 2006-04-16 10:14:26.510 106 13225.54 736.56 57243.45 88888.00 2006-04-16 10:14:27.510 106 13225.80 737.18 57242.71 88888.00 2006-04-16 10:14:28.510 106 13225.54 736.93 57243.57 88888.00 2006-04-16 10:14:29.510 106 13226.06 736.93 57242.83 88888.00 2006-04-16 10:14:30.510 106 13225.28 736.81 57242.59 88888.00 2006-04-16 10:14:31.510 106 13225.15 736.56 57242.47 88888.00 2006-04-16 10:14:32.510 106 13225.15 737.30 57242.59 88888.00 2006-04-16 10:14:33.510 106 13225.67 737.80 57243.20 88888.00 2006-04-16 10:14:34.510 106 13225.15 736.68 57242.34 88888.00 2006-04-16 10:14:35.510 106 13224.63 737.43 57243.57 88888.00 2006-04-16 10:14:36.510 106 13224.76 736.81 57242.22 88888.00 2006-04-16 10:14:37.510 106 13224.76 737.55 57242.83 88888.00 2006-04-16 10:14:38.510 106 13225.02 737.43 57243.20 88888.00 2006-04-16 10:14:39.510 106 13224.50 737.05 57242.83 88888.00 2006-04-16 10:14:40.510 106 13223.20 737.43 57242.59 88888.00 2006-04-16 10:14:41.510 106 13223.33 737.55 57242.96 88888.00 2006-04-16 10:14:42.510 106 13222.94 737.80 57242.22 88888.00 2006-04-16 10:14:43.510 106 13222.94 737.67 57243.32 88888.00 2006-04-16 10:14:44.510 106 13222.94 736.93 57242.96 88888.00 2006-04-16 10:14:45.510 106 13223.20 737.05 57242.83 88888.00 2006-04-16 10:14:46.510 106 13222.68 737.43 57242.59 88888.00 2006-04-16 10:14:47.510 106 13223.85 737.43 57242.59 88888.00 2006-04-16 10:14:48.510 106 13222.55 737.55 57242.34 88888.00 2006-04-16 10:14:49.510 106 13223.72 736.93 57243.08 88888.00 2006-04-16 10:14:50.510 106 13223.46 736.81 57242.71 88888.00 2006-04-16 10:14:51.510 106 13223.98 736.93 57242.96 88888.00 2006-04-16 10:14:52.510 106 13224.76 736.68 57242.22 88888.00 2006-04-16 10:14:53.510 106 13223.72 737.43 57243.32 88888.00 2006-04-16 10:14:54.510 106 13223.72 737.30 57242.47 88888.00 2006-04-16 10:14:55.510 106 13224.11 737.55 57242.96 88888.00 2006-04-16 10:14:56.510 106 13224.37 737.80 57243.32 88888.00 2006-04-16 10:14:57.510 106 13224.11 737.67 57242.34 88888.00 2006-04-16 10:14:58.510 106 13224.37 738.29 57242.47 88888.00 2006-04-16 10:14:59.510 106 13224.37 737.55 57242.71 88888.00 2006-04-16 10:15:00.510 106 13224.11 738.29 57242.71 88888.00 2006-04-16 10:15:01.510 106 13223.98 737.80 57242.71 88888.00 2006-04-16 10:15:02.510 106 13224.11 738.17 57242.96 88888.00 2006-04-16 10:15:03.510 106 13224.37 737.92 57242.71 88888.00 2006-04-16 10:15:04.510 106 13224.24 738.04 57242.83 88888.00 2006-04-16 10:15:05.510 106 13225.15 738.17 57242.59 88888.00 2006-04-16 10:15:06.510 106 13225.02 738.54 57242.59 88888.00 2006-04-16 10:15:07.510 106 13224.89 739.41 57242.83 88888.00 2006-04-16 10:15:08.510 106 13225.02 739.16 57242.59 88888.00 2006-04-16 10:15:09.510 106 13224.37 739.28 57243.08 88888.00 2006-04-16 10:15:10.510 106 13225.54 738.66 57242.83 88888.00 2006-04-16 10:15:11.510 106 13224.24 739.16 57242.96 88888.00 2006-04-16 10:15:12.510 106 13223.59 739.28 57242.71 88888.00 2006-04-16 10:15:13.510 106 13223.33 739.16 57243.20 88888.00 2006-04-16 10:15:14.510 106 13223.59 738.91 57243.69 88888.00 2006-04-16 10:15:15.510 106 13222.55 739.41 57243.32 88888.00 2006-04-16 10:15:16.510 106 13222.94 740.40 57242.59 88888.00 2006-04-16 10:15:17.510 106 13222.29 739.41 57243.20 88888.00 2006-04-16 10:15:18.510 106 13222.81 739.28 57243.08 88888.00 2006-04-16 10:15:19.510 106 13222.81 739.41 57243.57 88888.00 2006-04-16 10:15:20.510 106 13222.94 738.42 57242.83 88888.00 2006-04-16 10:15:21.510 106 13223.07 738.42 57242.96 88888.00 2006-04-16 10:15:22.510 106 13223.46 738.17 57243.08 88888.00 2006-04-16 10:15:23.510 106 13223.20 737.92 57242.96 88888.00 2006-04-16 10:15:24.510 106 13222.81 738.17 57243.08 88888.00 2006-04-16 10:15:25.510 106 13222.81 737.92 57243.45 88888.00 2006-04-16 10:15:26.510 106 13221.90 738.17 57243.08 88888.00 2006-04-16 10:15:27.510 106 13220.99 737.67 57243.08 88888.00 2006-04-16 10:15:28.510 106 13222.16 737.92 57243.08 88888.00 2006-04-16 10:15:29.510 106 13221.25 738.04 57243.69 88888.00 2006-04-16 10:15:30.510 106 13221.25 738.04 57242.22 88888.00 2006-04-16 10:15:31.510 106 13222.16 738.04 57242.47 88888.00 2006-04-16 10:15:32.510 106 13221.64 737.92 57243.20 88888.00 2006-04-16 10:15:33.510 106 13222.42 738.54 57243.32 88888.00 2006-04-16 10:15:34.510 106 13222.29 738.91 57243.08 88888.00 2006-04-16 10:15:35.510 106 13221.90 738.91 57243.20 88888.00 2006-04-16 10:15:36.510 106 13222.68 739.28 57243.45 88888.00 2006-04-16 10:15:37.510 106 13222.68 739.04 57243.08 88888.00 2006-04-16 10:15:38.510 106 13222.81 739.04 57243.45 88888.00 2006-04-16 10:15:39.510 106 13222.68 739.28 57243.45 88888.00 2006-04-16 10:15:40.510 106 13221.90 739.04 57243.32 88888.00 2006-04-16 10:15:41.510 106 13222.16 739.28 57243.81 88888.00 2006-04-16 10:15:42.510 106 13221.77 739.28 57244.05 88888.00 2006-04-16 10:15:43.510 106 13220.86 738.91 57243.45 88888.00 2006-04-16 10:15:44.510 106 13220.73 738.17 57243.45 88888.00 2006-04-16 10:15:45.510 106 13220.86 738.91 57244.42 88888.00 2006-04-16 10:15:46.510 106 13221.25 739.28 57243.57 88888.00 2006-04-16 10:15:47.510 106 13220.34 739.41 57244.18 88888.00 2006-04-16 10:15:48.510 106 13220.73 740.03 57244.30 88888.00 2006-04-16 10:15:49.510 106 13220.73 739.90 57243.57 88888.00 2006-04-16 10:15:50.510 106 13220.60 739.78 57243.45 88888.00 2006-04-16 10:15:51.510 106 13220.21 739.41 57243.93 88888.00 2006-04-16 10:15:52.510 106 13220.34 738.42 57243.57 88888.00 2006-04-16 10:15:53.510 106 13220.08 738.04 57243.69 88888.00 2006-04-16 10:15:54.510 106 13219.69 737.55 57244.18 88888.00 2006-04-16 10:15:55.510 106 13220.34 736.81 57243.93 88888.00 2006-04-16 10:15:56.510 106 13220.08 737.18 57243.69 88888.00 2006-04-16 10:15:57.510 106 13220.21 737.55 57244.05 88888.00 2006-04-16 10:15:58.510 106 13220.08 737.05 57243.93 88888.00 2006-04-16 10:15:59.510 106 13219.95 737.55 57243.32 88888.00 2006-04-16 10:16:00.510 106 13220.21 736.56 57243.93 88888.00 2006-04-16 10:16:01.510 106 13220.34 736.06 57243.20 88888.00 2006-04-16 10:16:02.510 106 13220.60 736.06 57243.81 88888.00 2006-04-16 10:16:03.510 106 13221.38 736.31 57243.93 88888.00 2006-04-16 10:16:04.510 106 13221.12 737.18 57243.08 88888.00 2006-04-16 10:16:05.510 106 13221.38 737.18 57242.96 88888.00 2006-04-16 10:16:06.510 106 13221.90 736.56 57243.20 88888.00 2006-04-16 10:16:07.510 106 13221.90 736.93 57243.32 88888.00 2006-04-16 10:16:08.510 106 13221.38 736.56 57243.32 88888.00 2006-04-16 10:16:09.510 106 13222.16 737.43 57243.57 88888.00 2006-04-16 10:16:10.510 106 13222.29 737.43 57242.71 88888.00 2006-04-16 10:16:11.510 106 13222.68 736.68 57243.08 88888.00 2006-04-16 10:16:12.510 106 13221.38 737.05 57243.20 88888.00 2006-04-16 10:16:13.510 106 13222.16 736.81 57243.45 88888.00 2006-04-16 10:16:14.510 106 13221.77 737.55 57243.57 88888.00 2006-04-16 10:16:15.510 106 13221.90 736.43 57243.57 88888.00 2006-04-16 10:16:16.510 106 13222.55 738.29 57243.45 88888.00 2006-04-16 10:16:17.510 106 13223.07 737.05 57243.32 88888.00 2006-04-16 10:16:18.510 106 13223.98 737.67 57244.05 88888.00 2006-04-16 10:16:19.510 106 13224.50 737.92 57243.93 88888.00 2006-04-16 10:16:20.510 106 13224.76 738.54 57243.93 88888.00 2006-04-16 10:16:21.510 106 13224.50 738.29 57243.69 88888.00 2006-04-16 10:16:22.510 106 13224.63 738.66 57243.93 88888.00 2006-04-16 10:16:23.510 106 13223.33 739.28 57243.81 88888.00 2006-04-16 10:16:24.510 106 13223.46 739.90 57244.79 88888.00 2006-04-16 10:16:25.510 106 13223.98 739.53 57243.69 88888.00 2006-04-16 10:16:26.510 106 13224.24 738.66 57244.67 88888.00 2006-04-16 10:16:27.510 106 13225.02 738.79 57245.16 88888.00 2006-04-16 10:16:28.510 106 13225.02 738.79 57244.91 88888.00 2006-04-16 10:16:29.510 106 13226.06 739.28 57245.52 88888.00 2006-04-16 10:16:30.510 106 13225.54 739.28 57245.04 88888.00 2006-04-16 10:16:31.510 106 13226.06 739.04 57245.89 88888.00 2006-04-16 10:16:32.510 106 13225.93 739.53 57245.89 88888.00 2006-04-16 10:16:33.510 106 13225.93 740.03 57245.52 88888.00 2006-04-16 10:16:34.510 106 13225.80 739.04 57245.64 88888.00 2006-04-16 10:16:35.510 106 13225.67 739.65 57246.26 88888.00 2006-04-16 10:16:36.510 106 13226.71 738.91 57246.50 88888.00 2006-04-16 10:16:37.510 106 13227.62 739.04 57246.38 88888.00 2006-04-16 10:16:38.510 106 13227.23 739.28 57246.99 88888.00 2006-04-16 10:16:39.510 106 13227.75 739.16 57246.01 88888.00 2006-04-16 10:16:40.510 106 13227.36 738.79 57246.26 88888.00 2006-04-16 10:16:41.510 106 13228.14 738.29 57246.62 88888.00 2006-04-16 10:16:42.510 106 13228.14 738.54 57247.23 88888.00 2006-04-16 10:16:43.510 106 13227.88 738.54 57246.62 88888.00 2006-04-16 10:16:44.510 106 13228.92 738.91 57246.50 88888.00 2006-04-16 10:16:45.510 106 13228.92 738.42 57246.62 88888.00 2006-04-16 10:16:46.510 106 13229.70 739.28 57246.99 88888.00 2006-04-16 10:16:47.510 106 13229.70 738.79 57246.75 88888.00 2006-04-16 10:16:48.510 106 13230.09 738.04 57247.11 88888.00 2006-04-16 10:16:49.510 106 13229.70 739.41 57246.87 88888.00 2006-04-16 10:16:50.510 106 13230.87 737.55 57246.75 88888.00 2006-04-16 10:16:51.510 106 13231.00 739.16 57246.75 88888.00 2006-04-16 10:16:52.510 106 13230.74 738.91 57246.75 88888.00 2006-04-16 10:16:53.510 106 13231.13 738.54 57246.50 88888.00 2006-04-16 10:16:54.510 106 13231.00 738.42 57246.75 88888.00 2006-04-16 10:16:55.510 106 13230.87 738.66 57246.38 88888.00 2006-04-16 10:16:56.510 106 13231.39 738.54 57246.01 88888.00 2006-04-16 10:16:57.510 106 13231.39 738.17 57246.62 88888.00 2006-04-16 10:16:58.510 106 13231.13 738.42 57246.87 88888.00 2006-04-16 10:16:59.510 106 13231.00 738.54 57246.87 88888.00 2006-04-16 10:17:00.510 106 13231.65 738.29 57246.50 88888.00 2006-04-16 10:17:01.510 106 13231.78 738.29 57247.11 88888.00 2006-04-16 10:17:02.510 106 13232.69 738.79 57247.11 88888.00 2006-04-16 10:17:03.509 106 13232.56 738.91 57247.23 88888.00 2006-04-16 10:17:04.509 106 13233.21 737.92 57247.60 88888.00 2006-04-16 10:17:05.509 106 13233.47 738.79 57246.62 88888.00 2006-04-16 10:17:06.509 106 13233.08 738.54 57247.97 88888.00 2006-04-16 10:17:07.509 106 13233.34 737.43 57247.23 88888.00 2006-04-16 10:17:08.509 106 13233.34 738.91 57246.99 88888.00 2006-04-16 10:17:09.509 106 13233.47 738.29 57247.48 88888.00 2006-04-16 10:17:10.509 106 13234.12 738.04 57247.23 88888.00 2006-04-16 10:17:11.509 106 13233.60 738.54 57247.97 88888.00 2006-04-16 10:17:12.509 106 13234.38 738.54 57247.11 88888.00 2006-04-16 10:17:13.509 106 13234.12 738.54 57248.09 88888.00 2006-04-16 10:17:14.509 106 13234.63 737.67 57247.85 88888.00 2006-04-16 10:17:15.509 106 13234.38 738.17 57247.36 88888.00 2006-04-16 10:17:16.509 106 13234.50 738.29 57247.23 88888.00 2006-04-16 10:17:17.509 106 13234.89 738.42 57247.97 88888.00 2006-04-16 10:17:18.509 106 13234.38 738.66 57247.72 88888.00 2006-04-16 10:17:19.509 106 13233.86 737.80 57247.72 88888.00 2006-04-16 10:17:20.509 106 13233.99 737.67 57247.23 88888.00 2006-04-16 10:17:21.509 106 13233.86 737.30 57248.34 88888.00 2006-04-16 10:17:22.509 106 13234.38 737.67 57248.21 88888.00 2006-04-16 10:17:23.509 106 13234.12 737.67 57248.58 88888.00 2006-04-16 10:17:24.509 106 13235.15 737.67 57247.85 88888.00 2006-04-16 10:17:25.509 106 13235.15 736.93 57248.09 88888.00 2006-04-16 10:17:26.509 106 13235.41 737.30 57248.58 88888.00 2006-04-16 10:17:27.509 106 13235.02 738.66 57248.46 88888.00 2006-04-16 10:17:28.509 106 13235.54 739.65 57247.72 88888.00 2006-04-16 10:17:29.509 106 13236.32 738.29 57248.21 88888.00 2006-04-16 10:17:30.509 106 13236.58 738.54 57248.70 88888.00 2006-04-16 10:17:31.509 106 13236.97 740.15 57248.34 88888.00 2006-04-16 10:17:32.509 106 13236.71 739.41 57248.09 88888.00 2006-04-16 10:17:33.509 106 13236.84 738.66 57247.85 88888.00 2006-04-16 10:17:34.509 106 13237.36 739.04 57247.97 88888.00 2006-04-16 10:17:35.509 106 13237.10 739.16 57249.07 88888.00 2006-04-16 10:17:36.509 106 13237.36 738.54 57247.85 88888.00 2006-04-16 10:17:37.509 106 13236.71 739.04 57248.34 88888.00 2006-04-16 10:17:38.509 106 13237.23 738.91 57248.21 88888.00 2006-04-16 10:17:39.509 106 13237.62 738.66 57248.46 88888.00 2006-04-16 10:17:40.509 106 13237.36 738.79 57248.82 88888.00 2006-04-16 10:17:41.509 106 13237.62 738.91 57248.58 88888.00 2006-04-16 10:17:42.509 106 13236.71 739.90 57248.46 88888.00 2006-04-16 10:17:43.509 106 13237.23 739.28 57248.09 88888.00 2006-04-16 10:17:44.509 106 13237.23 739.53 57248.58 88888.00 2006-04-16 10:17:45.509 106 13237.10 739.65 57248.09 88888.00 2006-04-16 10:17:46.509 106 13237.75 739.90 57248.95 88888.00 2006-04-16 10:17:47.509 106 13237.49 739.04 57248.58 88888.00 2006-04-16 10:17:48.509 106 13237.62 739.65 57249.07 88888.00 2006-04-16 10:17:49.509 106 13236.97 739.41 57248.70 88888.00 2006-04-16 10:17:50.509 106 13236.71 740.03 57248.70 88888.00 2006-04-16 10:17:51.509 106 13237.62 739.04 57248.46 88888.00 2006-04-16 10:17:52.509 106 13236.97 738.79 57248.46 88888.00 2006-04-16 10:17:53.509 106 13238.01 738.42 57248.70 88888.00 2006-04-16 10:17:54.509 106 13237.75 739.04 57248.46 88888.00 2006-04-16 10:17:55.509 106 13238.01 738.79 57248.82 88888.00 2006-04-16 10:17:56.509 106 13238.01 738.91 57248.46 88888.00 2006-04-16 10:17:57.509 106 13237.88 738.79 57248.95 88888.00 2006-04-16 10:17:58.509 106 13238.01 738.79 57249.07 88888.00 2006-04-16 10:17:59.509 106 13238.01 738.66 57249.44 88888.00 2006-04-16 10:18:00.509 106 13238.14 738.17 57249.44 88888.00 2006-04-16 10:18:01.509 106 13238.53 738.54 57249.56 88888.00 2006-04-16 10:18:02.509 106 13238.53 738.66 57249.07 88888.00 2006-04-16 10:18:03.509 106 13239.18 738.29 57249.56 88888.00 2006-04-16 10:18:04.509 106 13238.92 738.04 57249.80 88888.00 2006-04-16 10:18:05.509 106 13239.70 739.04 57249.19 88888.00 2006-04-16 10:18:06.509 106 13238.79 739.04 57249.68 88888.00 2006-04-16 10:18:07.509 106 13240.22 738.29 57249.56 88888.00 2006-04-16 10:18:08.509 106 13239.83 738.79 57248.95 88888.00 2006-04-16 10:18:09.509 106 13240.09 738.79 57249.07 88888.00 2006-04-16 10:18:10.509 106 13239.96 738.17 57249.68 88888.00 2006-04-16 10:18:11.509 106 13239.70 738.29 57249.07 88888.00 2006-04-16 10:18:12.509 106 13239.44 737.55 57249.56 88888.00 2006-04-16 10:18:13.509 106 13239.83 737.55 57249.80 88888.00 2006-04-16 10:18:14.509 106 13240.09 737.92 57249.56 88888.00 2006-04-16 10:18:15.509 106 13241.26 738.04 57250.05 88888.00 2006-04-16 10:18:16.509 106 13241.26 738.42 57250.66 88888.00 2006-04-16 10:18:17.509 106 13240.48 738.04 57250.05 88888.00 2006-04-16 10:18:18.509 106 13240.87 738.29 57250.05 88888.00 2006-04-16 10:18:19.509 106 13241.39 738.29 57250.54 88888.00 2006-04-16 10:18:20.509 106 13241.78 739.04 57250.17 88888.00 2006-04-16 10:18:21.509 106 13241.78 738.66 57251.15 88888.00 2006-04-16 10:18:22.509 106 13241.52 738.54 57250.54 88888.00 2006-04-16 10:18:23.509 106 13242.04 738.79 57250.29 88888.00 2006-04-16 10:18:24.509 106 13241.91 738.66 57250.66 88888.00 2006-04-16 10:18:25.509 106 13242.30 738.66 57250.54 88888.00 2006-04-16 10:18:26.509 106 13242.56 738.66 57250.29 88888.00 2006-04-16 10:18:27.509 106 13242.43 739.53 57250.66 88888.00 2006-04-16 10:18:28.509 106 13241.91 739.28 57250.90 88888.00 2006-04-16 10:18:29.509 106 13241.91 739.16 57250.66 88888.00 2006-04-16 10:18:30.509 106 13241.39 738.54 57250.66 88888.00 2006-04-16 10:18:31.509 106 13240.48 738.54 57249.93 88888.00 2006-04-16 10:18:32.509 106 13240.22 738.79 57250.66 88888.00 2006-04-16 10:18:33.509 106 13239.70 738.04 57251.03 88888.00 2006-04-16 10:18:34.509 106 13239.57 738.54 57250.54 88888.00 2006-04-16 10:18:35.509 106 13239.57 738.79 57250.90 88888.00 2006-04-16 10:18:36.509 106 13239.57 738.42 57250.54 88888.00 2006-04-16 10:18:37.509 106 13239.70 738.17 57250.90 88888.00 2006-04-16 10:18:38.509 106 13239.70 738.91 57250.90 88888.00 2006-04-16 10:18:39.509 106 13240.22 738.66 57251.03 88888.00 2006-04-16 10:18:40.509 106 13239.57 739.28 57251.15 88888.00 2006-04-16 10:18:41.509 106 13240.09 739.04 57250.66 88888.00 2006-04-16 10:18:42.509 106 13240.35 738.91 57251.15 88888.00 2006-04-16 10:18:43.509 106 13239.96 738.91 57250.41 88888.00 2006-04-16 10:18:44.509 106 13240.09 739.41 57251.27 88888.00 2006-04-16 10:18:45.509 106 13240.09 738.91 57251.27 88888.00 2006-04-16 10:18:46.509 106 13239.83 738.91 57250.90 88888.00 2006-04-16 10:18:47.509 106 13239.83 738.66 57250.90 88888.00 2006-04-16 10:18:48.509 106 13239.31 738.17 57250.90 88888.00 2006-04-16 10:18:49.509 106 13239.05 736.56 57250.66 88888.00 2006-04-16 10:18:50.509 106 13238.92 736.93 57250.90 88888.00 2006-04-16 10:18:51.509 106 13238.66 737.18 57250.78 88888.00 2006-04-16 10:18:52.509 106 13239.18 737.05 57250.17 88888.00 2006-04-16 10:18:53.509 106 13239.05 737.05 57250.54 88888.00 2006-04-16 10:18:54.509 106 13239.31 737.30 57250.17 88888.00 2006-04-16 10:18:55.509 106 13239.05 736.93 57250.78 88888.00 2006-04-16 10:18:56.509 106 13239.18 736.81 57250.41 88888.00 2006-04-16 10:18:57.509 106 13239.44 737.18 57250.29 88888.00 2006-04-16 10:18:58.509 106 13238.79 737.18 57250.78 88888.00 2006-04-16 10:18:59.509 106 13239.31 736.93 57250.54 88888.00 2006-04-16 10:19:00.509 106 13238.66 736.56 57251.27 88888.00 2006-04-16 10:19:01.509 106 13239.05 736.68 57250.54 88888.00 2006-04-16 10:19:02.509 106 13239.83 737.18 57250.54 88888.00 2006-04-16 10:19:03.509 106 13239.96 738.04 57250.78 88888.00 2006-04-16 10:19:04.509 106 13239.96 737.67 57250.29 88888.00 2006-04-16 10:19:05.509 106 13239.70 736.43 57250.17 88888.00 2006-04-16 10:19:06.509 106 13239.44 736.93 57251.03 88888.00 2006-04-16 10:19:07.509 106 13238.79 736.31 57251.03 88888.00 2006-04-16 10:19:08.509 106 13238.79 736.43 57250.29 88888.00 2006-04-16 10:19:09.509 106 13238.79 736.68 57251.76 88888.00 2006-04-16 10:19:10.509 106 13239.18 736.93 57250.90 88888.00 2006-04-16 10:19:11.509 106 13239.31 736.93 57251.52 88888.00 2006-04-16 10:19:12.509 106 13239.57 736.56 57251.39 88888.00 2006-04-16 10:19:13.509 106 13239.83 736.31 57251.15 88888.00 2006-04-16 10:19:14.509 106 13239.83 736.43 57250.90 88888.00 2006-04-16 10:19:15.509 106 13239.05 736.31 57250.54 88888.00 2006-04-16 10:19:16.509 106 13239.18 737.30 57251.88 88888.00 2006-04-16 10:19:17.509 106 13239.31 737.18 57251.52 88888.00 2006-04-16 10:19:18.509 106 13238.79 736.68 57251.15 88888.00 2006-04-16 10:19:19.509 106 13238.53 736.93 57251.15 88888.00 2006-04-16 10:19:20.509 106 13239.57 737.30 57251.64 88888.00 2006-04-16 10:19:21.509 106 13238.40 737.18 57251.27 88888.00 2006-04-16 10:19:22.509 106 13238.92 736.31 57251.88 88888.00 2006-04-16 10:19:23.509 106 13238.79 736.56 57250.90 88888.00 2006-04-16 10:19:24.509 106 13238.79 736.81 57251.39 88888.00 2006-04-16 10:19:25.509 106 13238.79 735.94 57251.27 88888.00 2006-04-16 10:19:26.509 106 13239.31 736.68 57251.52 88888.00 2006-04-16 10:19:27.509 106 13238.92 736.19 57251.76 88888.00 2006-04-16 10:19:28.509 106 13238.14 737.18 57251.76 88888.00 2006-04-16 10:19:29.509 106 13237.49 736.56 57251.27 88888.00 2006-04-16 10:19:30.509 106 13237.62 736.19 57250.54 88888.00 2006-04-16 10:19:31.509 106 13237.36 735.32 57250.90 88888.00 2006-04-16 10:19:32.509 106 13237.36 735.07 57250.90 88888.00 2006-04-16 10:19:33.509 106 13236.97 735.32 57251.52 88888.00 2006-04-16 10:19:34.509 106 13237.62 735.69 57251.27 88888.00 2006-04-16 10:19:35.509 106 13237.62 735.82 57251.15 88888.00 2006-04-16 10:19:36.509 106 13237.23 735.69 57250.90 88888.00 2006-04-16 10:19:37.509 106 13238.14 735.20 57251.27 88888.00 2006-04-16 10:19:38.509 106 13238.14 735.44 57250.41 88888.00 2006-04-16 10:19:39.509 106 13237.75 736.06 57251.15 88888.00 2006-04-16 10:19:40.509 106 13237.23 735.44 57250.54 88888.00 2006-04-16 10:19:41.509 106 13239.18 735.20 57250.66 88888.00 2006-04-16 10:19:42.509 106 13239.70 735.44 57251.15 88888.00 2006-04-16 10:19:43.509 106 13239.44 735.82 57250.90 88888.00 2006-04-16 10:19:44.509 106 13240.09 735.94 57250.41 88888.00 2006-04-16 10:19:45.509 106 13239.44 736.19 57250.78 88888.00 2006-04-16 10:19:46.509 106 13239.70 735.44 57250.54 88888.00 2006-04-16 10:19:47.509 106 13239.70 735.44 57250.78 88888.00 2006-04-16 10:19:48.509 106 13239.70 735.07 57250.90 88888.00 2006-04-16 10:19:49.509 106 13240.09 735.57 57250.54 88888.00 2006-04-16 10:19:50.509 106 13240.87 735.57 57249.80 88888.00 2006-04-16 10:19:51.509 106 13241.00 736.06 57250.17 88888.00 2006-04-16 10:19:52.509 106 13240.87 735.32 57250.90 88888.00 2006-04-16 10:19:53.509 106 13240.87 736.19 57250.66 88888.00 2006-04-16 10:19:54.509 106 13242.04 735.82 57250.78 88888.00 2006-04-16 10:19:55.509 106 13241.78 736.31 57251.27 88888.00 2006-04-16 10:19:56.509 106 13242.04 737.05 57251.03 88888.00 2006-04-16 10:19:57.509 106 13242.69 737.05 57251.15 88888.00 2006-04-16 10:19:58.509 106 13240.87 737.05 57251.03 88888.00 2006-04-16 10:19:59.509 106 13240.87 737.05 57250.66 88888.00 2006-04-16 10:20:00.509 106 13240.74 736.93 57250.78 88888.00 2006-04-16 10:20:01.509 106 13240.87 737.55 57251.15 88888.00 2006-04-16 10:20:02.509 106 13241.26 737.55 57251.15 88888.00 2006-04-16 10:20:03.509 106 13240.74 737.67 57250.78 88888.00 2006-04-16 10:20:04.509 106 13241.13 737.67 57251.03 88888.00 2006-04-16 10:20:05.509 106 13241.39 738.54 57251.15 88888.00 2006-04-16 10:20:06.509 106 13241.39 737.80 57250.29 88888.00 2006-04-16 10:20:07.509 106 13241.52 738.04 57251.15 88888.00 2006-04-16 10:20:08.509 106 13241.91 737.92 57250.78 88888.00 2006-04-16 10:20:09.509 106 13241.52 738.17 57250.41 88888.00 2006-04-16 10:20:10.509 106 13241.91 738.29 57251.15 88888.00 2006-04-16 10:20:11.509 106 13242.04 737.80 57250.90 88888.00 2006-04-16 10:20:12.509 106 13242.43 738.54 57250.66 88888.00 2006-04-16 10:20:13.509 106 13242.56 738.29 57250.78 88888.00 2006-04-16 10:20:14.509 106 13243.08 738.42 57251.03 88888.00 2006-04-16 10:20:15.509 106 13243.08 738.17 57250.66 88888.00 2006-04-16 10:20:16.509 106 13242.43 738.66 57250.78 88888.00 2006-04-16 10:20:17.509 106 13242.56 738.54 57250.66 88888.00 2006-04-16 10:20:18.509 106 13242.43 738.42 57251.03 88888.00 2006-04-16 10:20:19.509 106 13241.39 738.42 57251.03 88888.00 2006-04-16 10:20:20.509 106 13241.65 737.80 57250.66 88888.00 2006-04-16 10:20:21.509 106 13242.17 737.80 57250.29 88888.00 2006-04-16 10:20:22.509 106 13242.17 737.18 57250.54 88888.00 2006-04-16 10:20:23.509 106 13241.78 737.18 57250.90 88888.00 2006-04-16 10:20:24.509 106 13242.82 737.05 57250.66 88888.00 2006-04-16 10:20:25.509 106 13242.56 737.18 57250.90 88888.00 2006-04-16 10:20:26.509 106 13242.95 737.43 57251.03 88888.00 2006-04-16 10:20:27.509 106 13243.21 738.04 57251.52 88888.00 2006-04-16 10:20:28.509 106 13242.43 737.30 57251.76 88888.00 2006-04-16 10:20:29.509 106 13242.56 737.05 57249.93 88888.00 2006-04-16 10:20:30.509 106 13243.08 736.93 57250.41 88888.00 2006-04-16 10:20:31.509 106 13241.78 737.55 57250.90 88888.00 2006-04-16 10:20:32.509 106 13242.30 737.18 57250.29 88888.00 2006-04-16 10:20:33.509 106 13241.91 737.30 57251.27 88888.00 2006-04-16 10:20:34.509 106 13242.30 737.80 57250.66 88888.00 2006-04-16 10:20:35.509 106 13242.17 737.92 57251.39 88888.00 2006-04-16 10:20:36.509 106 13243.21 737.67 57250.90 88888.00 2006-04-16 10:20:37.509 106 13242.95 738.29 57251.39 88888.00 2006-04-16 10:20:38.509 106 13242.43 737.43 57251.27 88888.00 2006-04-16 10:20:39.509 106 13242.56 737.92 57251.03 88888.00 2006-04-16 10:20:40.509 106 13242.43 738.29 57251.03 88888.00 2006-04-16 10:20:41.509 106 13242.30 738.17 57251.03 88888.00 2006-04-16 10:20:42.509 106 13241.65 737.67 57251.15 88888.00 2006-04-16 10:20:43.509 106 13241.91 738.17 57251.03 88888.00 2006-04-16 10:20:44.509 106 13240.48 738.42 57250.54 88888.00 2006-04-16 10:20:45.509 106 13240.48 738.29 57250.90 88888.00 2006-04-16 10:20:46.509 106 13240.74 738.42 57251.15 88888.00 2006-04-16 10:20:47.509 106 13240.48 737.30 57251.39 88888.00 2006-04-16 10:20:48.509 106 13239.70 737.43 57251.39 88888.00 2006-04-16 10:20:49.509 106 13239.31 737.55 57250.66 88888.00 2006-04-16 10:20:50.509 106 13239.44 737.30 57251.27 88888.00 2006-04-16 10:20:51.509 106 13239.83 737.30 57251.27 88888.00 2006-04-16 10:20:52.509 106 13240.74 737.80 57250.90 88888.00 2006-04-16 10:20:53.509 106 13240.22 737.80 57251.03 88888.00 2006-04-16 10:20:54.509 106 13240.22 738.29 57251.03 88888.00 2006-04-16 10:20:55.509 106 13240.22 738.42 57251.03 88888.00 2006-04-16 10:20:56.509 106 13239.83 737.67 57251.03 88888.00 2006-04-16 10:20:57.509 106 13239.83 737.92 57250.78 88888.00 2006-04-16 10:20:58.509 106 13239.05 737.30 57250.78 88888.00 2006-04-16 10:20:59.509 106 13239.83 737.43 57250.90 88888.00 2006-04-16 10:21:00.509 106 13240.09 736.43 57250.66 88888.00 2006-04-16 10:21:01.509 106 13240.09 736.81 57249.93 88888.00 2006-04-16 10:21:02.509 106 13240.48 736.81 57250.90 88888.00 2006-04-16 10:21:03.509 106 13240.35 736.93 57251.15 88888.00 2006-04-16 10:21:04.509 106 13240.48 737.55 57251.64 88888.00 2006-04-16 10:21:05.509 106 13240.61 737.43 57251.15 88888.00 2006-04-16 10:21:06.509 106 13240.74 737.18 57251.27 88888.00 2006-04-16 10:21:07.509 106 13239.83 737.43 57251.27 88888.00 2006-04-16 10:21:08.509 106 13240.61 738.66 57251.03 88888.00 2006-04-16 10:21:09.509 106 13241.52 737.67 57251.39 88888.00 2006-04-16 10:21:10.509 106 13241.39 737.67 57251.03 88888.00 2006-04-16 10:21:11.509 106 13241.65 736.68 57250.54 88888.00 2006-04-16 10:21:12.509 106 13241.91 736.68 57250.54 88888.00 2006-04-16 10:21:13.509 106 13242.17 737.67 57251.15 88888.00 2006-04-16 10:21:14.509 106 13243.21 736.43 57250.54 88888.00 2006-04-16 10:21:15.509 106 13242.69 736.93 57251.15 88888.00 2006-04-16 10:21:16.509 106 13242.82 737.43 57251.03 88888.00 2006-04-16 10:21:17.509 106 13242.95 737.18 57251.27 88888.00 2006-04-16 10:21:18.509 106 13242.56 737.30 57251.52 88888.00 2006-04-16 10:21:19.509 106 13242.95 737.80 57250.66 88888.00 2006-04-16 10:21:20.509 106 13242.43 738.66 57251.76 88888.00 2006-04-16 10:21:21.509 106 13243.34 738.17 57251.88 88888.00 2006-04-16 10:21:22.509 106 13243.47 738.04 57251.64 88888.00 2006-04-16 10:21:23.509 106 13243.47 737.55 57251.52 88888.00 2006-04-16 10:21:24.509 106 13243.08 737.67 57251.52 88888.00 2006-04-16 10:21:25.509 106 13242.43 737.80 57251.88 88888.00 2006-04-16 10:21:26.509 106 13242.56 737.55 57251.52 88888.00 2006-04-16 10:21:27.509 106 13241.91 737.55 57252.00 88888.00 2006-04-16 10:21:28.509 106 13242.17 738.04 57251.76 88888.00 2006-04-16 10:21:29.509 106 13243.08 737.80 57252.61 88888.00 2006-04-16 10:21:30.509 106 13241.91 737.80 57251.52 88888.00 2006-04-16 10:21:31.509 106 13242.17 737.55 57252.25 88888.00 2006-04-16 10:21:32.509 106 13241.65 736.93 57251.64 88888.00 2006-04-16 10:21:33.509 106 13242.17 737.67 57252.00 88888.00 2006-04-16 10:21:34.509 106 13242.95 737.80 57252.12 88888.00 2006-04-16 10:21:35.509 106 13242.95 737.80 57252.74 88888.00 2006-04-16 10:21:36.509 106 13242.56 737.80 57252.49 88888.00 2006-04-16 10:21:37.509 106 13242.95 738.79 57252.25 88888.00 2006-04-16 10:21:38.509 106 13243.21 737.67 57252.61 88888.00 2006-04-16 10:21:39.509 106 13243.08 737.55 57252.25 88888.00 2006-04-16 10:21:40.509 106 13243.34 737.43 57252.49 88888.00 2006-04-16 10:21:41.509 106 13243.60 737.67 57252.37 88888.00 2006-04-16 10:21:42.509 106 13244.12 737.18 57252.74 88888.00 2006-04-16 10:21:43.509 106 13243.60 737.05 57252.74 88888.00 2006-04-16 10:21:44.509 106 13243.73 737.05 57252.49 88888.00 2006-04-16 10:21:45.509 106 13244.25 737.55 57252.49 88888.00 2006-04-16 10:21:46.509 106 13244.77 737.30 57252.37 88888.00 2006-04-16 10:21:47.509 106 13244.12 737.43 57252.49 88888.00 2006-04-16 10:21:48.509 106 13244.38 737.55 57252.25 88888.00 2006-04-16 10:21:49.509 106 13244.64 737.67 57252.37 88888.00 2006-04-16 10:21:50.509 106 13244.64 736.81 57253.23 88888.00 2006-04-16 10:21:51.509 106 13245.29 736.56 57252.86 88888.00 2006-04-16 10:21:52.509 106 13244.90 736.43 57252.98 88888.00 2006-04-16 10:21:53.509 106 13244.64 735.82 57252.98 88888.00 2006-04-16 10:21:54.509 106 13244.12 735.94 57252.86 88888.00 2006-04-16 10:21:55.509 106 13244.77 736.19 57253.11 88888.00 2006-04-16 10:21:56.509 106 13245.03 735.69 57253.11 88888.00 2006-04-16 10:21:57.509 106 13245.42 736.06 57252.74 88888.00 2006-04-16 10:21:58.509 106 13245.42 736.68 57252.61 88888.00 2006-04-16 10:21:59.509 106 13244.90 736.19 57252.98 88888.00 2006-04-16 10:22:00.509 106 13244.38 736.06 57252.86 88888.00 2006-04-16 10:22:01.509 106 13244.64 735.94 57252.74 88888.00 2006-04-16 10:22:02.509 106 13244.12 735.82 57252.37 88888.00 2006-04-16 10:22:03.509 106 13245.03 735.44 57252.98 88888.00 2006-04-16 10:22:04.509 106 13244.77 735.44 57253.23 88888.00 2006-04-16 10:22:05.509 106 13245.16 735.57 57252.86 88888.00 2006-04-16 10:22:06.509 106 13245.29 735.32 57253.35 88888.00 2006-04-16 10:22:07.509 106 13245.68 735.82 57252.98 88888.00 2006-04-16 10:22:08.509 106 13245.29 736.81 57252.61 88888.00 2006-04-16 10:22:09.509 106 13245.16 736.68 57253.35 88888.00 2006-04-16 10:22:10.509 106 13245.68 737.18 57253.47 88888.00 2006-04-16 10:22:11.509 106 13245.55 736.68 57253.96 88888.00 2006-04-16 10:22:12.509 106 13245.42 736.68 57252.86 88888.00 2006-04-16 10:22:13.509 106 13246.07 736.19 57253.35 88888.00 2006-04-16 10:22:14.509 106 13246.33 736.31 57253.35 88888.00 2006-04-16 10:22:15.509 106 13246.33 736.56 57252.86 88888.00 2006-04-16 10:22:16.509 106 13246.20 737.30 57253.23 88888.00 2006-04-16 10:22:17.509 106 13246.07 737.55 57252.98 88888.00 2006-04-16 10:22:18.509 106 13246.20 738.04 57253.84 88888.00 2006-04-16 10:22:19.509 106 13245.55 737.43 57253.96 88888.00 2006-04-16 10:22:20.509 106 13245.29 737.43 57253.71 88888.00 2006-04-16 10:22:21.509 106 13244.90 737.05 57254.33 88888.00 2006-04-16 10:22:22.509 106 13245.55 736.81 57253.71 88888.00 2006-04-16 10:22:23.509 106 13244.77 736.56 57253.84 88888.00 2006-04-16 10:22:24.509 106 13245.16 736.31 57253.47 88888.00 2006-04-16 10:22:25.509 106 13244.38 737.05 57253.35 88888.00 2006-04-16 10:22:26.509 106 13244.77 736.81 57253.71 88888.00 2006-04-16 10:22:27.509 106 13244.77 736.43 57253.35 88888.00 2006-04-16 10:22:28.509 106 13244.25 736.31 57253.96 88888.00 2006-04-16 10:22:29.509 106 13244.77 735.69 57254.08 88888.00 2006-04-16 10:22:30.509 106 13244.38 736.43 57253.47 88888.00 2006-04-16 10:22:31.509 106 13245.03 737.05 57254.08 88888.00 2006-04-16 10:22:32.509 106 13244.38 736.93 57253.96 88888.00 2006-04-16 10:22:33.509 106 13243.86 737.30 57253.47 88888.00 2006-04-16 10:22:34.509 106 13244.25 737.30 57252.98 88888.00 2006-04-16 10:22:35.509 106 13243.34 736.43 57253.59 88888.00 2006-04-16 10:22:36.509 106 13243.34 736.81 57253.84 88888.00 2006-04-16 10:22:37.509 106 13242.95 736.43 57252.98 88888.00 2006-04-16 10:22:38.509 106 13242.82 736.43 57253.11 88888.00 2006-04-16 10:22:39.509 106 13243.47 735.82 57253.11 88888.00 2006-04-16 10:22:40.509 106 13243.08 736.19 57253.47 88888.00 2006-04-16 10:22:41.509 106 13243.34 736.43 57253.47 88888.00 2006-04-16 10:22:42.509 106 13243.08 736.56 57253.23 88888.00 2006-04-16 10:22:43.509 106 13243.73 736.19 57253.84 88888.00 2006-04-16 10:22:44.509 106 13244.12 735.94 57253.47 88888.00 2006-04-16 10:22:45.509 106 13243.73 736.31 57253.47 88888.00 2006-04-16 10:22:46.509 106 13243.60 736.31 57253.59 88888.00 2006-04-16 10:22:47.509 106 13243.21 735.07 57254.45 88888.00 2006-04-16 10:22:48.509 106 13243.34 734.70 57253.59 88888.00 2006-04-16 10:22:49.509 106 13242.82 734.33 57253.47 88888.00 2006-04-16 10:22:50.509 106 13243.47 734.58 57253.96 88888.00 2006-04-16 10:22:51.509 106 13244.12 734.58 57253.47 88888.00 2006-04-16 10:22:52.509 106 13244.12 734.95 57253.84 88888.00 2006-04-16 10:22:53.509 106 13243.99 735.82 57254.33 88888.00 2006-04-16 10:22:54.509 106 13244.38 735.82 57253.84 88888.00 2006-04-16 10:22:55.509 106 13243.47 734.70 57254.33 88888.00 2006-04-16 10:22:56.509 106 13243.86 735.20 57253.59 88888.00 2006-04-16 10:22:57.509 106 13243.73 734.82 57254.57 88888.00 2006-04-16 10:22:58.509 106 13244.25 733.83 57254.45 88888.00 2006-04-16 10:22:59.509 106 13243.47 733.71 57254.33 88888.00 2006-04-16 10:23:00.509 106 13244.25 734.08 57254.08 88888.00 2006-04-16 10:23:01.509 106 13244.38 734.21 57254.45 88888.00 2006-04-16 10:23:02.509 106 13244.77 734.45 57254.45 88888.00 2006-04-16 10:23:03.509 106 13244.64 734.45 57254.57 88888.00 2006-04-16 10:23:04.509 106 13244.77 734.33 57254.70 88888.00 2006-04-16 10:23:05.509 106 13244.77 734.21 57254.08 88888.00 2006-04-16 10:23:06.509 106 13245.55 735.07 57255.30 88888.00 2006-04-16 10:23:07.509 106 13246.20 734.82 57255.55 88888.00 2006-04-16 10:23:08.509 106 13245.16 735.44 57254.57 88888.00 2006-04-16 10:23:09.509 106 13245.81 735.07 57255.18 88888.00 2006-04-16 10:23:10.509 106 13246.33 735.82 57255.67 88888.00 2006-04-16 10:23:11.509 106 13246.46 735.44 57255.18 88888.00 2006-04-16 10:23:12.509 106 13245.94 735.94 57255.06 88888.00 2006-04-16 10:23:13.509 106 13246.46 735.82 57254.82 88888.00 2006-04-16 10:23:14.509 106 13246.59 736.19 57255.30 88888.00 2006-04-16 10:23:15.509 106 13246.85 736.43 57254.94 88888.00 2006-04-16 10:23:16.509 106 13247.11 736.31 57255.79 88888.00 2006-04-16 10:23:17.509 106 13246.85 736.19 57255.67 88888.00 2006-04-16 10:23:18.509 106 13246.33 735.32 57255.18 88888.00 2006-04-16 10:23:19.509 106 13246.98 735.32 57255.18 88888.00 2006-04-16 10:23:20.509 106 13245.81 734.82 57255.18 88888.00 2006-04-16 10:23:21.509 106 13246.59 735.20 57255.79 88888.00 2006-04-16 10:23:22.509 106 13246.72 734.45 57255.43 88888.00 2006-04-16 10:23:23.509 106 13246.72 734.82 57255.30 88888.00 2006-04-16 10:23:24.509 106 13246.72 735.07 57255.55 88888.00 2006-04-16 10:23:25.509 106 13247.37 735.57 57254.94 88888.00 2006-04-16 10:23:26.509 106 13246.85 734.58 57255.92 88888.00 2006-04-16 10:23:27.509 106 13247.50 734.33 57255.55 88888.00 2006-04-16 10:23:28.509 106 13247.24 734.45 57255.43 88888.00 2006-04-16 10:23:29.509 106 13247.89 734.70 57255.67 88888.00 2006-04-16 10:23:30.509 106 13246.98 734.58 57255.30 88888.00 2006-04-16 10:23:31.509 106 13247.63 733.96 57255.79 88888.00 2006-04-16 10:23:32.509 106 13247.63 734.95 57255.55 88888.00 2006-04-16 10:23:33.509 106 13247.89 735.07 57255.30 88888.00 2006-04-16 10:23:34.509 106 13247.76 734.70 57255.55 88888.00 2006-04-16 10:23:35.509 106 13247.89 734.70 57256.16 88888.00 2006-04-16 10:23:36.509 106 13247.76 734.95 57256.04 88888.00 2006-04-16 10:23:37.509 106 13247.76 735.57 57255.67 88888.00 2006-04-16 10:23:38.509 106 13248.41 735.32 57256.41 88888.00 2006-04-16 10:23:39.509 106 13247.76 735.20 57256.04 88888.00 2006-04-16 10:23:40.509 106 13248.28 734.70 57255.79 88888.00 2006-04-16 10:23:41.509 106 13248.02 735.69 57255.55 88888.00 2006-04-16 10:23:42.509 106 13248.67 735.07 57255.92 88888.00 2006-04-16 10:23:43.509 106 13247.76 735.07 57255.43 88888.00 2006-04-16 10:23:44.509 106 13248.41 735.32 57255.79 88888.00 2006-04-16 10:23:45.509 106 13249.45 734.58 57255.67 88888.00 2006-04-16 10:23:46.509 106 13249.32 734.58 57255.55 88888.00 2006-04-16 10:23:47.509 106 13249.84 735.20 57256.16 88888.00 2006-04-16 10:23:48.509 106 13249.45 735.57 57255.55 88888.00 2006-04-16 10:23:49.509 106 13249.45 736.56 57256.04 88888.00 2006-04-16 10:23:50.509 106 13249.32 735.82 57255.43 88888.00 2006-04-16 10:23:51.509 106 13249.71 735.94 57255.67 88888.00 2006-04-16 10:23:52.509 106 13249.71 735.32 57255.06 88888.00 2006-04-16 10:23:53.509 106 13249.19 736.31 57255.79 88888.00 2006-04-16 10:23:54.509 106 13248.80 736.43 57255.79 88888.00 2006-04-16 10:23:55.509 106 13248.93 736.19 57256.04 88888.00 2006-04-16 10:23:56.509 106 13249.45 736.19 57255.55 88888.00 2006-04-16 10:23:57.509 106 13248.93 735.94 57255.30 88888.00 2006-04-16 10:23:58.509 106 13247.89 736.81 57255.06 88888.00 2006-04-16 10:23:59.509 106 13248.02 735.57 57255.30 88888.00 2006-04-16 10:24:00.509 106 13248.15 736.43 57255.43 88888.00 2006-04-16 10:24:01.509 106 13247.24 735.94 57254.57 88888.00 2006-04-16 10:24:02.509 106 13246.85 735.07 57255.43 88888.00 2006-04-16 10:24:03.509 106 13247.37 735.07 57255.67 88888.00 2006-04-16 10:24:04.509 106 13247.37 734.82 57255.55 88888.00 2006-04-16 10:24:05.509 106 13247.63 735.07 57254.94 88888.00 2006-04-16 10:24:06.509 106 13247.63 735.32 57255.06 88888.00 2006-04-16 10:24:07.509 106 13246.59 735.20 57255.43 88888.00 2006-04-16 10:24:08.509 106 13246.46 735.44 57255.92 88888.00 2006-04-16 10:24:09.509 106 13246.72 735.82 57254.33 88888.00 2006-04-16 10:24:10.509 106 13246.98 735.20 57254.94 88888.00 2006-04-16 10:24:11.509 106 13246.46 735.20 57254.45 88888.00 2006-04-16 10:24:12.509 106 13246.33 734.58 57254.45 88888.00 2006-04-16 10:24:13.509 106 13246.07 734.82 57253.96 88888.00 2006-04-16 10:24:14.509 106 13246.20 735.07 57254.57 88888.00 2006-04-16 10:24:15.509 106 13246.46 734.70 57254.57 88888.00 2006-04-16 10:24:16.509 106 13245.68 735.07 57254.45 88888.00 2006-04-16 10:24:17.509 106 13245.81 734.82 57254.33 88888.00 2006-04-16 10:24:18.509 106 13245.81 734.82 57254.70 88888.00 2006-04-16 10:24:19.509 106 13245.29 735.20 57254.08 88888.00 2006-04-16 10:24:20.509 106 13243.86 735.32 57253.96 88888.00 2006-04-16 10:24:21.509 106 13243.21 734.45 57254.20 88888.00 2006-04-16 10:24:22.509 106 13243.21 734.58 57253.84 88888.00 2006-04-16 10:24:23.509 106 13243.21 734.21 57254.57 88888.00 2006-04-16 10:24:24.509 106 13242.95 733.83 57253.47 88888.00 2006-04-16 10:24:25.509 106 13243.21 733.96 57253.59 88888.00 2006-04-16 10:24:26.509 106 13243.08 734.58 57252.98 88888.00 2006-04-16 10:24:27.509 106 13243.60 734.08 57253.59 88888.00 2006-04-16 10:24:28.509 106 13243.86 734.70 57253.59 88888.00 2006-04-16 10:24:29.509 106 13243.60 733.96 57253.35 88888.00 2006-04-16 10:24:30.509 106 13243.08 734.82 57253.71 88888.00 2006-04-16 10:24:31.509 106 13243.99 734.58 57253.47 88888.00 2006-04-16 10:24:32.509 106 13243.47 734.58 57252.98 88888.00 2006-04-16 10:24:33.509 106 13242.82 734.70 57253.11 88888.00 2006-04-16 10:24:34.509 106 13243.60 734.33 57253.35 88888.00 2006-04-16 10:24:35.509 106 13242.95 734.33 57253.23 88888.00 2006-04-16 10:24:36.509 106 13242.56 734.45 57253.23 88888.00 2006-04-16 10:24:37.509 106 13242.56 733.71 57253.23 88888.00 2006-04-16 10:24:38.509 106 13242.56 733.71 57252.98 88888.00 2006-04-16 10:24:39.509 106 13242.95 733.59 57253.11 88888.00 2006-04-16 10:24:40.509 106 13243.21 733.59 57253.84 88888.00 2006-04-16 10:24:41.509 106 13243.86 733.46 57252.86 88888.00 2006-04-16 10:24:42.509 106 13243.73 733.09 57253.11 88888.00 2006-04-16 10:24:43.509 106 13243.34 733.71 57253.47 88888.00 2006-04-16 10:24:44.509 106 13244.25 733.34 57253.23 88888.00 2006-04-16 10:24:45.509 106 13243.47 733.21 57252.61 88888.00 2006-04-16 10:24:46.509 106 13243.60 733.83 57252.98 88888.00 2006-04-16 10:24:47.509 106 13243.21 734.08 57252.61 88888.00 2006-04-16 10:24:48.509 106 13243.60 734.21 57252.74 88888.00 2006-04-16 10:24:49.509 106 13243.08 733.46 57252.61 88888.00 2006-04-16 10:24:50.509 106 13242.82 733.83 57253.59 88888.00 2006-04-16 10:24:51.509 106 13242.56 733.59 57253.23 88888.00 2006-04-16 10:24:52.509 106 13242.04 733.34 57253.11 88888.00 2006-04-16 10:24:53.509 106 13242.69 733.09 57252.86 88888.00 2006-04-16 10:24:54.509 106 13242.95 733.21 57252.86 88888.00 2006-04-16 10:24:55.509 106 13242.30 733.34 57253.35 88888.00 2006-04-16 10:24:56.509 106 13242.82 732.47 57252.74 88888.00 2006-04-16 10:24:57.509 106 13243.21 733.09 57252.37 88888.00 2006-04-16 10:24:58.509 106 13242.43 732.97 57252.74 88888.00 2006-04-16 10:24:59.509 106 13243.34 732.60 57253.11 88888.00 2006-04-16 10:25:00.509 106 13242.69 732.97 57253.11 88888.00 2006-04-16 10:25:01.509 106 13242.43 732.60 57252.61 88888.00 2006-04-16 10:25:02.509 106 13242.43 732.35 57252.49 88888.00 2006-04-16 10:25:03.509 106 13242.04 732.22 57252.37 88888.00 2006-04-16 10:25:04.509 106 13241.65 732.60 57252.86 88888.00 2006-04-16 10:25:05.509 106 13241.65 731.85 57252.25 88888.00 2006-04-16 10:25:06.509 106 13241.52 732.35 57251.76 88888.00 2006-04-16 10:25:07.509 106 13240.48 731.60 57252.12 88888.00 2006-04-16 10:25:08.509 106 13241.78 732.72 57252.00 88888.00 2006-04-16 10:25:09.509 106 13241.52 731.60 57252.74 88888.00 2006-04-16 10:25:10.509 106 13241.00 732.10 57252.49 88888.00 2006-04-16 10:25:11.509 106 13241.00 731.73 57251.52 88888.00 2006-04-16 10:25:12.509 106 13240.22 731.11 57251.76 88888.00 2006-04-16 10:25:13.509 106 13240.22 730.99 57251.52 88888.00 2006-04-16 10:25:14.509 106 13239.96 730.37 57251.52 88888.00 2006-04-16 10:25:15.509 106 13239.31 729.99 57251.64 88888.00 2006-04-16 10:25:16.509 106 13240.09 730.37 57252.25 88888.00 2006-04-16 10:25:17.509 106 13239.83 729.87 57251.64 88888.00 2006-04-16 10:25:18.509 106 13239.83 729.75 57251.64 88888.00 2006-04-16 10:25:19.509 106 13239.44 730.12 57250.78 88888.00 2006-04-16 10:25:20.509 106 13240.61 729.87 57250.66 88888.00 2006-04-16 10:25:21.509 106 13239.70 730.24 57251.27 88888.00 2006-04-16 10:25:22.509 106 13240.35 730.61 57250.17 88888.00 2006-04-16 10:25:23.509 106 13240.09 730.74 57251.15 88888.00 2006-04-16 10:25:24.509 106 13240.09 731.85 57251.27 88888.00 2006-04-16 10:25:25.509 106 13240.22 730.74 57251.88 88888.00 2006-04-16 10:25:26.509 106 13240.48 731.85 57250.90 88888.00 2006-04-16 10:25:27.509 106 13240.22 731.85 57250.41 88888.00 2006-04-16 10:25:28.509 106 13240.87 731.85 57251.15 88888.00 2006-04-16 10:25:29.509 106 13240.09 731.60 57250.66 88888.00 2006-04-16 10:25:30.509 106 13240.74 731.23 57250.54 88888.00 2006-04-16 10:25:31.509 106 13240.48 732.47 57249.93 88888.00 2006-04-16 10:25:32.509 106 13239.44 731.85 57250.29 88888.00 2006-04-16 10:25:33.509 106 13239.70 732.22 57250.90 88888.00 2006-04-16 10:25:34.509 106 13239.44 731.73 57249.93 88888.00 2006-04-16 10:25:35.509 106 13239.96 731.73 57250.41 88888.00 2006-04-16 10:25:36.509 106 13239.83 731.36 57249.93 88888.00 2006-04-16 10:25:37.509 106 13239.31 731.48 57250.05 88888.00 2006-04-16 10:25:38.509 106 13239.44 730.86 57250.29 88888.00 2006-04-16 10:25:39.509 106 13239.18 730.37 57250.78 88888.00 2006-04-16 10:25:40.509 106 13239.44 731.23 57250.66 88888.00 2006-04-16 10:25:41.509 106 13239.05 732.22 57250.41 88888.00 2006-04-16 10:25:42.509 106 13239.31 732.35 57250.41 88888.00 2006-04-16 10:25:43.509 106 13239.31 732.35 57250.29 88888.00 2006-04-16 10:25:44.509 106 13239.18 731.85 57250.41 88888.00 2006-04-16 10:25:45.509 106 13239.18 732.35 57249.93 88888.00 2006-04-16 10:25:46.509 106 13238.79 732.84 57250.41 88888.00 2006-04-16 10:25:47.509 106 13238.79 732.22 57250.29 88888.00 2006-04-16 10:25:48.509 106 13238.66 732.35 57249.93 88888.00 2006-04-16 10:25:49.509 106 13238.27 731.98 57250.17 88888.00 2006-04-16 10:25:50.509 106 13237.88 732.60 57249.80 88888.00 2006-04-16 10:25:51.509 106 13238.14 732.22 57249.93 88888.00 2006-04-16 10:25:52.509 106 13238.53 732.35 57249.44 88888.00 2006-04-16 10:25:53.509 106 13238.27 732.35 57249.44 88888.00 2006-04-16 10:25:54.509 106 13237.75 732.10 57249.31 88888.00 2006-04-16 10:25:55.509 106 13236.97 731.85 57249.93 88888.00 2006-04-16 10:25:56.509 106 13236.97 732.35 57249.44 88888.00 2006-04-16 10:25:57.509 106 13237.36 732.10 57250.17 88888.00 2006-04-16 10:25:58.509 106 13236.58 732.22 57249.68 88888.00 2006-04-16 10:25:59.509 106 13236.71 732.22 57249.31 88888.00 2006-04-16 10:26:00.509 106 13237.10 731.73 57249.44 88888.00 2006-04-16 10:26:01.509 106 13236.45 731.73 57249.68 88888.00 2006-04-16 10:26:02.509 106 13235.80 731.85 57249.44 88888.00 2006-04-16 10:26:03.509 106 13235.93 731.36 57249.44 88888.00 2006-04-16 10:26:04.509 106 13236.19 730.99 57249.19 88888.00 2006-04-16 10:26:05.509 106 13235.93 730.74 57249.56 88888.00 2006-04-16 10:26:06.509 106 13236.32 730.86 57248.82 88888.00 2006-04-16 10:26:07.509 106 13235.67 731.23 57249.19 88888.00 2006-04-16 10:26:08.509 106 13235.93 731.73 57249.56 88888.00 2006-04-16 10:26:09.509 106 13235.80 731.48 57249.44 88888.00 2006-04-16 10:26:10.509 106 13236.19 731.85 57248.95 88888.00 2006-04-16 10:26:11.509 106 13235.67 731.85 57249.19 88888.00 2006-04-16 10:26:12.509 106 13236.58 731.36 57248.70 88888.00 2006-04-16 10:26:13.509 106 13235.54 731.23 57249.19 88888.00 2006-04-16 10:26:14.509 106 13235.67 732.10 57248.95 88888.00 2006-04-16 10:26:15.509 106 13235.28 731.73 57249.07 88888.00 2006-04-16 10:26:16.509 106 13235.80 731.98 57249.07 88888.00 2006-04-16 10:26:17.509 106 13235.54 731.36 57249.07 88888.00 2006-04-16 10:26:18.509 106 13235.67 731.98 57249.80 88888.00 2006-04-16 10:26:19.509 106 13236.71 731.85 57248.58 88888.00 2006-04-16 10:26:20.509 106 13236.97 732.35 57249.44 88888.00 2006-04-16 10:26:21.509 106 13236.84 733.46 57248.82 88888.00 2006-04-16 10:26:22.509 106 13237.10 733.21 57249.44 88888.00 2006-04-16 10:26:23.509 106 13237.36 732.84 57249.19 88888.00 2006-04-16 10:26:24.509 106 13236.71 733.34 57249.31 88888.00 2006-04-16 10:26:25.509 106 13236.45 732.97 57248.70 88888.00 2006-04-16 10:26:26.509 106 13236.06 731.60 57249.07 88888.00 2006-04-16 10:26:27.509 106 13235.54 731.11 57248.34 88888.00 2006-04-16 10:26:28.509 106 13235.67 731.11 57249.19 88888.00 2006-04-16 10:26:29.509 106 13234.38 730.86 57248.82 88888.00 2006-04-16 10:26:30.509 106 13234.89 731.48 57249.19 88888.00 2006-04-16 10:26:31.509 106 13234.25 731.73 57249.68 88888.00 2006-04-16 10:26:32.509 106 13234.12 731.23 57248.95 88888.00 2006-04-16 10:26:33.509 106 13233.73 732.97 57248.70 88888.00 2006-04-16 10:26:34.509 106 13234.38 733.21 57249.31 88888.00 2006-04-16 10:26:35.509 106 13234.89 733.83 57249.19 88888.00 2006-04-16 10:26:36.509 106 13234.89 733.71 57248.95 88888.00 2006-04-16 10:26:37.509 106 13234.38 732.35 57249.44 88888.00 2006-04-16 10:26:38.509 106 13234.89 731.36 57249.56 88888.00 2006-04-16 10:26:39.509 106 13234.50 732.35 57248.70 88888.00 2006-04-16 10:26:40.509 106 13234.25 731.60 57248.95 88888.00 2006-04-16 10:26:41.509 106 13234.12 731.60 57248.58 88888.00 2006-04-16 10:26:42.509 106 13234.12 731.60 57248.70 88888.00 2006-04-16 10:26:43.509 106 13234.63 731.85 57248.70 88888.00 2006-04-16 10:26:44.509 106 13234.63 733.34 57248.21 88888.00 2006-04-16 10:26:45.509 106 13234.25 733.83 57248.58 88888.00 2006-04-16 10:26:46.509 106 13234.12 734.08 57248.70 88888.00 2006-04-16 10:26:47.509 106 13233.08 733.46 57249.07 88888.00 2006-04-16 10:26:48.509 106 13233.99 733.21 57249.68 88888.00 2006-04-16 10:26:49.509 106 13234.12 732.10 57248.95 88888.00 2006-04-16 10:26:50.509 106 13233.99 731.73 57249.07 88888.00 2006-04-16 10:26:51.509 106 13233.86 731.23 57249.31 88888.00 2006-04-16 10:26:52.509 106 13233.60 731.11 57249.68 88888.00 2006-04-16 10:26:53.509 106 13233.60 731.48 57249.19 88888.00 2006-04-16 10:26:54.509 106 13233.73 732.10 57248.95 88888.00 2006-04-16 10:26:55.509 106 13234.25 732.72 57249.31 88888.00 2006-04-16 10:26:56.509 106 13233.47 732.84 57249.07 88888.00 2006-04-16 10:26:57.509 106 13234.25 732.35 57249.31 88888.00 2006-04-16 10:26:58.509 106 13234.89 733.46 57249.93 88888.00 2006-04-16 10:26:59.509 106 13234.63 733.34 57249.31 88888.00 2006-04-16 10:27:00.509 106 13234.63 733.83 57250.41 88888.00 2006-04-16 10:27:01.509 106 13235.02 733.46 57250.66 88888.00 2006-04-16 10:27:02.509 106 13235.28 733.34 57250.90 88888.00 2006-04-16 10:27:03.509 106 13235.67 732.10 57250.41 88888.00 2006-04-16 10:27:04.509 106 13235.67 731.85 57250.78 88888.00 2006-04-16 10:27:05.509 106 13235.54 731.85 57251.03 88888.00 2006-04-16 10:27:06.509 106 13236.45 731.60 57250.41 88888.00 2006-04-16 10:27:07.509 106 13235.93 731.11 57251.03 88888.00 2006-04-16 10:27:08.509 106 13236.06 731.48 57250.90 88888.00 2006-04-16 10:27:09.509 106 13235.93 731.23 57251.52 88888.00 2006-04-16 10:27:10.509 106 13236.06 731.60 57251.03 88888.00 2006-04-16 10:27:11.509 106 13235.28 731.48 57251.03 88888.00 2006-04-16 10:27:12.509 106 13236.32 731.36 57251.27 88888.00 2006-04-16 10:27:13.509 106 13236.71 731.11 57251.39 88888.00 2006-04-16 10:27:14.509 106 13237.10 731.60 57251.27 88888.00 2006-04-16 10:27:15.509 106 13236.32 731.73 57251.52 88888.00 2006-04-16 10:27:16.509 106 13236.97 732.84 57251.39 88888.00 2006-04-16 10:27:17.509 106 13237.10 732.97 57251.39 88888.00 2006-04-16 10:27:18.509 106 13236.84 732.47 57251.52 88888.00 2006-04-16 10:27:19.509 106 13237.36 732.97 57251.39 88888.00 2006-04-16 10:27:20.509 106 13237.62 732.47 57251.52 88888.00 2006-04-16 10:27:21.509 106 13238.53 732.35 57252.12 88888.00 2006-04-16 10:27:22.509 106 13238.14 732.72 57251.88 88888.00 2006-04-16 10:27:23.509 106 13238.66 732.22 57252.12 88888.00 2006-04-16 10:27:24.509 106 13238.14 732.84 57251.88 88888.00 2006-04-16 10:27:25.509 106 13237.88 733.71 57251.27 88888.00 2006-04-16 10:27:26.509 106 13237.23 733.46 57251.76 88888.00 2006-04-16 10:27:27.509 106 13237.75 733.09 57251.52 88888.00 2006-04-16 10:27:28.509 106 13237.10 731.73 57252.12 88888.00 2006-04-16 10:27:29.509 106 13236.97 731.73 57251.52 88888.00 2006-04-16 10:27:30.509 106 13237.49 731.36 57252.00 88888.00 2006-04-16 10:27:31.509 106 13238.27 731.11 57252.00 88888.00 2006-04-16 10:27:32.509 106 13237.88 731.11 57251.88 88888.00 2006-04-16 10:27:33.509 106 13238.40 731.85 57251.64 88888.00 2006-04-16 10:27:34.509 106 13238.53 732.72 57252.12 88888.00 2006-04-16 10:27:35.509 106 13237.49 733.46 57252.00 88888.00 2006-04-16 10:27:36.509 106 13238.27 733.59 57252.00 88888.00 2006-04-16 10:27:37.509 106 13238.66 733.59 57252.61 88888.00 2006-04-16 10:27:38.509 106 13238.92 733.09 57251.76 88888.00 2006-04-16 10:27:39.509 106 13239.18 732.35 57252.49 88888.00 2006-04-16 10:27:40.509 106 13240.48 732.47 57252.74 88888.00 2006-04-16 10:27:41.509 106 13240.09 731.23 57252.61 88888.00 2006-04-16 10:27:42.509 106 13240.61 731.11 57252.12 88888.00 2006-04-16 10:27:43.509 106 13241.00 731.60 57252.49 88888.00 2006-04-16 10:27:44.509 106 13241.39 731.11 57252.61 88888.00 2006-04-16 10:27:45.509 106 13241.39 731.48 57252.37 88888.00 2006-04-16 10:27:46.509 106 13240.74 732.10 57252.37 88888.00 2006-04-16 10:27:47.509 106 13242.04 731.11 57252.25 88888.00 2006-04-16 10:27:48.509 106 13242.69 730.37 57252.25 88888.00 2006-04-16 10:27:49.509 106 13242.04 730.86 57252.74 88888.00 2006-04-16 10:27:50.509 106 13241.91 729.99 57252.49 88888.00 2006-04-16 10:27:51.509 106 13241.00 729.00 57252.12 88888.00 2006-04-16 10:27:52.509 106 13241.39 727.89 57252.49 88888.00 2006-04-16 10:27:53.509 106 13241.26 728.38 57251.52 88888.00 2006-04-16 10:27:54.509 106 13241.00 728.63 57252.37 88888.00 2006-04-16 10:27:55.509 106 13240.74 729.13 57252.37 88888.00 2006-04-16 10:27:56.509 106 13240.87 729.99 57252.49 88888.00 2006-04-16 10:27:57.509 106 13240.74 730.24 57252.12 88888.00 2006-04-16 10:27:58.509 106 13241.39 730.12 57252.25 88888.00 2006-04-16 10:27:59.509 106 13242.17 730.49 57252.74 88888.00 2006-04-16 10:28:00.509 106 13242.82 730.12 57252.37 88888.00 2006-04-16 10:28:01.509 106 13242.95 729.75 57252.86 88888.00 2006-04-16 10:28:02.509 106 13243.21 729.38 57252.86 88888.00 2006-04-16 10:28:03.509 106 13243.34 729.87 57252.25 88888.00 2006-04-16 10:28:04.509 106 13243.60 730.49 57253.11 88888.00 2006-04-16 10:28:05.509 106 13244.12 731.48 57252.37 88888.00 2006-04-16 10:28:06.509 106 13244.38 731.73 57253.11 88888.00 2006-04-16 10:28:07.509 106 13244.64 731.85 57252.86 88888.00 2006-04-16 10:28:08.509 106 13244.51 731.98 57252.86 88888.00 2006-04-16 10:28:09.509 106 13243.73 732.47 57253.59 88888.00 2006-04-16 10:28:10.509 106 13243.47 732.22 57253.47 88888.00 2006-04-16 10:28:11.509 106 13243.34 731.48 57253.23 88888.00 2006-04-16 10:28:12.509 106 13243.47 730.37 57253.23 88888.00 2006-04-16 10:28:13.509 106 13243.99 730.74 57254.08 88888.00 2006-04-16 10:28:14.509 106 13243.47 729.99 57253.35 88888.00 2006-04-16 10:28:15.509 106 13244.25 729.87 57254.33 88888.00 2006-04-16 10:28:16.509 106 13245.03 730.74 57253.96 88888.00 2006-04-16 10:28:17.509 106 13244.64 731.48 57253.96 88888.00 2006-04-16 10:28:18.509 106 13244.38 731.85 57254.33 88888.00 2006-04-16 10:28:19.509 106 13244.77 731.73 57254.33 88888.00 2006-04-16 10:28:20.509 106 13245.03 731.98 57254.33 88888.00 2006-04-16 10:28:21.509 106 13245.03 732.84 57254.57 88888.00 2006-04-16 10:28:22.509 106 13245.16 732.47 57254.70 88888.00 2006-04-16 10:28:23.509 106 13244.51 732.10 57254.70 88888.00 2006-04-16 10:28:24.509 106 13244.90 732.22 57255.30 88888.00 2006-04-16 10:28:25.509 106 13244.77 732.10 57254.94 88888.00 2006-04-16 10:28:26.509 106 13244.51 731.85 57255.18 88888.00 2006-04-16 10:28:27.509 106 13245.68 731.48 57255.18 88888.00 2006-04-16 10:28:28.509 106 13246.07 731.36 57254.94 88888.00 2006-04-16 10:28:29.509 106 13246.33 732.10 57255.18 88888.00 2006-04-16 10:28:30.509 106 13246.59 732.22 57254.94 88888.00 2006-04-16 10:28:31.509 106 13247.37 732.97 57255.30 88888.00 2006-04-16 10:28:32.509 106 13247.37 733.46 57256.04 88888.00 2006-04-16 10:28:33.509 106 13247.24 732.72 57256.04 88888.00 2006-04-16 10:28:34.509 106 13247.50 732.60 57255.67 88888.00 2006-04-16 10:28:35.509 106 13247.63 731.73 57255.92 88888.00 2006-04-16 10:28:36.509 106 13247.63 731.48 57255.79 88888.00 2006-04-16 10:28:37.509 106 13247.50 731.85 57255.55 88888.00 2006-04-16 10:28:38.509 106 13248.93 732.47 57255.92 88888.00 2006-04-16 10:28:39.509 106 13247.89 732.72 57256.28 88888.00 2006-04-16 10:28:40.509 106 13247.50 733.09 57256.41 88888.00 2006-04-16 10:28:41.509 106 13248.54 732.97 57255.79 88888.00 2006-04-16 10:28:42.509 106 13248.54 733.46 57255.92 88888.00 2006-04-16 10:28:43.509 106 13248.67 732.84 57256.04 88888.00 2006-04-16 10:28:44.509 106 13248.28 733.96 57256.41 88888.00 2006-04-16 10:28:45.509 106 13248.02 733.34 57256.53 88888.00 2006-04-16 10:28:46.509 106 13246.46 733.96 57256.04 88888.00 2006-04-16 10:28:47.509 106 13246.98 734.08 57256.65 88888.00 2006-04-16 10:28:48.509 106 13246.72 734.70 57256.16 88888.00 2006-04-16 10:28:49.509 106 13246.46 735.07 57256.89 88888.00 2006-04-16 10:28:50.509 106 13247.24 734.70 57257.38 88888.00 2006-04-16 10:28:51.509 106 13247.63 733.96 57257.02 88888.00 2006-04-16 10:28:52.509 106 13247.76 734.82 57256.89 88888.00 2006-04-16 10:28:53.509 106 13246.85 735.44 57257.50 88888.00 2006-04-16 10:28:54.509 106 13247.76 734.82 57257.50 88888.00 2006-04-16 10:28:55.509 106 13248.41 734.45 57257.38 88888.00 2006-04-16 10:28:56.509 106 13247.76 734.21 57257.50 88888.00 2006-04-16 10:28:57.509 106 13247.37 735.44 57257.38 88888.00 2006-04-16 10:28:58.509 106 13247.24 734.95 57258.24 88888.00 2006-04-16 10:28:59.509 106 13248.02 735.20 57258.24 88888.00 2006-04-16 10:29:00.509 106 13247.76 735.07 57258.24 88888.00 2006-04-16 10:29:01.509 106 13247.76 734.58 57258.73 88888.00 2006-04-16 10:29:02.509 106 13248.41 734.21 57258.73 88888.00 2006-04-16 10:29:03.509 106 13248.80 734.21 57258.61 88888.00 2006-04-16 10:29:04.509 106 13248.93 734.08 57258.61 88888.00 2006-04-16 10:29:05.509 106 13248.41 734.45 57258.73 88888.00 2006-04-16 10:29:06.509 106 13248.28 734.21 57258.85 88888.00 2006-04-16 10:29:07.509 106 13248.54 734.82 57258.61 88888.00 2006-04-16 10:29:08.509 106 13248.67 734.58 57258.12 88888.00 2006-04-16 10:29:09.509 106 13248.67 734.82 57258.48 88888.00 2006-04-16 10:29:10.509 106 13248.93 734.45 57258.24 88888.00 2006-04-16 10:29:11.509 106 13247.89 734.82 57257.63 88888.00 2006-04-16 10:29:12.509 106 13248.67 734.21 57257.26 88888.00 2006-04-16 10:29:13.509 106 13248.80 734.08 57257.50 88888.00 2006-04-16 10:29:14.509 106 13249.06 734.08 57257.75 88888.00 2006-04-16 10:29:15.509 106 13249.32 733.21 57257.75 88888.00 2006-04-16 10:29:16.509 106 13248.80 734.58 57257.38 88888.00 2006-04-16 10:29:17.509 106 13249.45 734.33 57257.26 88888.00 2006-04-16 10:29:18.509 106 13248.93 734.08 57258.12 88888.00 2006-04-16 10:29:19.509 106 13249.19 733.59 57256.65 88888.00 2006-04-16 10:29:20.509 106 13249.97 733.83 57256.77 88888.00 2006-04-16 10:29:21.509 106 13250.62 733.96 57256.89 88888.00 2006-04-16 10:29:22.509 106 13250.36 732.97 57256.77 88888.00 2006-04-16 10:29:23.509 106 13250.10 732.35 57257.38 88888.00 2006-04-16 10:29:24.509 106 13250.23 731.98 57257.14 88888.00 2006-04-16 10:29:25.509 106 13250.49 731.85 57257.26 88888.00 2006-04-16 10:29:26.509 106 13250.23 731.48 57257.02 88888.00 2006-04-16 10:29:27.508 106 13249.45 731.48 57258.36 88888.00 2006-04-16 10:29:28.508 106 13249.06 731.85 57256.89 88888.00 2006-04-16 10:29:29.508 106 13249.32 732.72 57257.14 88888.00 2006-04-16 10:29:30.508 106 13248.80 732.84 57256.65 88888.00 2006-04-16 10:29:31.508 106 13248.02 733.71 57257.38 88888.00 2006-04-16 10:29:32.508 106 13247.24 733.83 57257.50 88888.00 2006-04-16 10:29:33.508 106 13248.28 733.46 57256.53 88888.00 2006-04-16 10:29:34.508 106 13247.63 732.84 57257.50 88888.00 2006-04-16 10:29:35.508 106 13247.50 731.60 57257.50 88888.00 2006-04-16 10:29:36.508 106 13247.76 731.60 57257.63 88888.00 2006-04-16 10:29:37.508 106 13247.76 731.36 57257.63 88888.00 2006-04-16 10:29:38.508 106 13247.76 731.60 57257.38 88888.00 2006-04-16 10:29:39.508 106 13247.63 732.10 57258.00 88888.00 2006-04-16 10:29:40.508 106 13248.54 731.48 57257.75 88888.00 2006-04-16 10:29:41.508 106 13248.41 731.48 57257.14 88888.00 2006-04-16 10:29:42.508 106 13248.28 731.36 57257.63 88888.00 2006-04-16 10:29:43.508 106 13247.63 731.11 57258.73 88888.00 2006-04-16 10:29:44.508 106 13247.63 731.73 57257.75 88888.00 2006-04-16 10:29:45.508 106 13247.11 732.10 57258.00 88888.00 2006-04-16 10:29:46.508 106 13247.11 732.72 57257.50 88888.00 2006-04-16 10:29:47.508 106 13246.72 732.35 57258.00 88888.00 2006-04-16 10:29:48.508 106 13246.07 732.22 57257.75 88888.00 2006-04-16 10:29:49.508 106 13246.59 733.59 57258.00 88888.00 2006-04-16 10:29:50.508 106 13246.20 732.35 57258.48 88888.00 2006-04-16 10:29:51.508 106 13246.72 731.73 57257.50 88888.00 2006-04-16 10:29:52.508 106 13246.20 732.10 57258.36 88888.00 2006-04-16 10:29:53.508 106 13246.72 730.86 57258.48 88888.00 2006-04-16 10:29:54.508 106 13247.37 729.87 57258.85 88888.00 2006-04-16 10:29:55.508 106 13247.89 729.25 57258.73 88888.00 2006-04-16 10:29:56.508 106 13246.98 731.11 57259.59 88888.00 2006-04-16 10:29:57.508 106 13247.37 731.73 57257.87 88888.00 2006-04-16 10:29:58.508 106 13247.76 732.10 57258.36 88888.00 2006-04-16 10:29:59.508 106 13247.11 731.23 57258.97 88888.00 2006-04-16 10:30:00.508 106 13248.67 731.48 57258.48 88888.00 2006-04-16 10:30:01.508 106 13248.15 730.99 57258.61 88888.00 2006-04-16 10:30:02.508 106 13248.28 730.86 57258.36 88888.00 2006-04-16 10:30:03.508 106 13247.50 729.87 57258.61 88888.00 2006-04-16 10:30:04.508 106 13247.76 730.49 57258.24 88888.00 2006-04-16 10:30:05.508 106 13247.89 729.62 57258.48 88888.00 2006-04-16 10:30:06.508 106 13248.67 730.24 57258.48 88888.00 2006-04-16 10:30:07.508 106 13248.54 730.49 57258.61 88888.00 2006-04-16 10:30:08.508 106 13247.50 731.11 57258.24 88888.00 2006-04-16 10:30:09.508 106 13248.80 730.24 57258.48 88888.00 2006-04-16 10:30:10.508 106 13248.67 730.61 57258.48 88888.00 2006-04-16 10:30:11.508 106 13248.15 730.37 57258.12 88888.00 2006-04-16 10:30:12.508 106 13248.28 730.24 57258.12 88888.00 2006-04-16 10:30:13.508 106 13248.54 729.87 57258.12 88888.00 2006-04-16 10:30:14.508 106 13248.02 730.49 57258.73 88888.00 2006-04-16 10:30:15.508 106 13247.50 730.61 57258.12 88888.00 2006-04-16 10:30:16.508 106 13247.37 729.99 57257.02 88888.00 2006-04-16 10:30:17.508 106 13247.63 730.86 57258.24 88888.00 2006-04-16 10:30:18.508 106 13246.33 731.85 57257.26 88888.00 2006-04-16 10:30:19.508 106 13246.72 731.23 57257.50 88888.00 2006-04-16 10:30:20.508 106 13246.07 730.37 57257.14 88888.00 2006-04-16 10:30:21.508 106 13247.89 730.49 57257.87 88888.00 2006-04-16 10:30:22.508 106 13246.98 729.99 57257.02 88888.00 2006-04-16 10:30:23.508 106 13247.37 729.99 57257.02 88888.00 2006-04-16 10:30:24.508 106 13246.72 730.12 57257.50 88888.00 2006-04-16 10:30:25.508 106 13246.85 729.99 57257.02 88888.00 2006-04-16 10:30:26.508 106 13246.72 729.87 57257.02 88888.00 2006-04-16 10:30:27.508 106 13246.59 729.99 57257.50 88888.00 2006-04-16 10:30:28.508 106 13246.46 730.49 57256.77 88888.00 2006-04-16 10:30:29.508 106 13246.72 730.74 57256.65 88888.00 2006-04-16 10:30:30.508 106 13247.37 730.74 57257.26 88888.00 2006-04-16 10:30:31.508 106 13246.85 729.87 57257.02 88888.00 2006-04-16 10:30:32.508 106 13246.98 729.62 57256.89 88888.00 2006-04-16 10:30:33.508 106 13248.28 729.87 57257.02 88888.00 2006-04-16 10:30:34.508 106 13246.72 730.12 57257.02 88888.00 2006-04-16 10:30:35.508 106 13247.37 730.37 57256.41 88888.00 2006-04-16 10:30:36.508 106 13247.50 730.24 57257.26 88888.00 2006-04-16 10:30:37.508 106 13247.89 729.75 57256.77 88888.00 2006-04-16 10:30:38.508 106 13248.02 729.62 57256.89 88888.00 2006-04-16 10:30:39.508 106 13248.28 729.62 57256.89 88888.00 2006-04-16 10:30:40.508 106 13248.41 729.99 57256.53 88888.00 2006-04-16 10:30:41.508 106 13248.67 729.13 57256.89 88888.00 2006-04-16 10:30:42.508 106 13248.80 729.00 57257.26 88888.00 2006-04-16 10:30:43.508 106 13248.67 729.62 57257.02 88888.00 2006-04-16 10:30:44.508 106 13248.80 729.62 57256.53 88888.00 2006-04-16 10:30:45.508 106 13249.32 729.50 57257.38 88888.00 2006-04-16 10:30:46.508 106 13249.06 729.38 57256.89 88888.00 2006-04-16 10:30:47.508 106 13249.32 728.88 57257.26 88888.00 2006-04-16 10:30:48.508 106 13249.06 729.75 57257.26 88888.00 2006-04-16 10:30:49.508 106 13249.45 729.87 57257.02 88888.00 2006-04-16 10:30:50.508 106 13249.19 730.99 57257.75 88888.00 2006-04-16 10:30:51.508 106 13249.19 730.86 57257.87 88888.00 2006-04-16 10:30:52.508 106 13250.10 731.11 57257.75 88888.00 2006-04-16 10:30:53.508 106 13248.80 730.86 57258.00 88888.00 2006-04-16 10:30:54.508 106 13250.36 730.86 57257.02 88888.00 2006-04-16 10:30:55.508 106 13249.58 730.37 57257.87 88888.00 2006-04-16 10:30:56.508 106 13249.32 730.49 57258.36 88888.00 2006-04-16 10:30:57.508 106 13250.23 730.12 57257.38 88888.00 2006-04-16 10:30:58.508 106 13250.75 729.87 57258.48 88888.00 2006-04-16 10:30:59.508 106 13250.10 730.24 57258.73 88888.00 2006-04-16 10:31:00.508 106 13250.62 730.74 57258.36 88888.00 2006-04-16 10:31:01.508 106 13249.97 730.99 57258.73 88888.00 2006-04-16 10:31:02.508 106 13250.49 731.11 57258.48 88888.00 2006-04-16 10:31:03.508 106 13249.71 731.73 57258.73 88888.00 2006-04-16 10:31:04.508 106 13250.49 731.85 57259.09 88888.00 2006-04-16 10:31:05.508 106 13250.36 732.35 57258.97 88888.00 2006-04-16 10:31:06.508 106 13249.58 732.22 57258.24 88888.00 2006-04-16 10:31:07.508 106 13249.58 731.85 57258.73 88888.00 2006-04-16 10:31:08.508 106 13249.84 731.85 57258.73 88888.00 2006-04-16 10:31:09.508 106 13249.45 730.99 57258.85 88888.00 2006-04-16 10:31:10.508 106 13249.84 731.23 57258.85 88888.00 2006-04-16 10:31:11.508 106 13249.32 732.22 57259.22 88888.00 2006-04-16 10:31:12.508 106 13249.06 731.85 57259.59 88888.00 2006-04-16 10:31:13.508 106 13248.67 731.98 57258.61 88888.00 2006-04-16 10:31:14.508 106 13249.06 731.23 57258.36 88888.00 2006-04-16 10:31:15.508 106 13248.28 730.99 57258.48 88888.00 2006-04-16 10:31:16.508 106 13247.76 730.61 57258.97 88888.00 2006-04-16 10:31:17.508 106 13247.63 731.48 57258.24 88888.00 2006-04-16 10:31:18.508 106 13247.50 730.74 57258.73 88888.00 2006-04-16 10:31:19.508 106 13246.46 730.74 57258.73 88888.00 2006-04-16 10:31:20.508 106 13246.46 730.24 57259.22 88888.00 2006-04-16 10:31:21.508 106 13246.20 730.74 57258.85 88888.00 2006-04-16 10:31:22.508 106 13246.20 731.73 57257.87 88888.00 2006-04-16 10:31:23.508 106 13245.68 731.36 57258.73 88888.00 2006-04-16 10:31:24.508 106 13244.64 731.73 57258.24 88888.00 2006-04-16 10:31:25.508 106 13245.16 730.49 57257.63 88888.00 2006-04-16 10:31:26.508 106 13245.16 730.24 57258.36 88888.00 2006-04-16 10:31:27.508 106 13244.64 731.11 57257.38 88888.00 2006-04-16 10:31:28.508 106 13243.86 731.60 57257.50 88888.00 2006-04-16 10:31:29.508 106 13243.73 731.11 57257.75 88888.00 2006-04-16 10:31:30.508 106 13243.21 730.24 57258.61 88888.00 2006-04-16 10:31:31.508 106 13243.73 730.12 57258.61 88888.00 2006-04-16 10:31:32.508 106 13244.38 729.25 57258.24 88888.00 2006-04-16 10:31:33.508 106 13244.25 728.76 57258.48 88888.00 2006-04-16 10:31:34.508 106 13244.51 728.76 57258.48 88888.00 2006-04-16 10:31:35.508 106 13244.51 728.14 57257.63 88888.00 2006-04-16 10:31:36.508 106 13245.03 727.89 57257.75 88888.00 2006-04-16 10:31:37.508 106 13244.64 728.14 57258.73 88888.00 2006-04-16 10:31:38.508 106 13243.99 729.38 57258.24 88888.00 2006-04-16 10:31:39.508 106 13244.12 729.87 57257.02 88888.00 2006-04-16 10:31:40.508 106 13243.99 729.50 57257.63 88888.00 2006-04-16 10:31:41.508 106 13243.60 728.38 57257.87 88888.00 2006-04-16 10:31:42.508 106 13243.21 728.88 57257.02 88888.00 2006-04-16 10:31:43.508 106 13243.34 727.89 57257.26 88888.00 2006-04-16 10:31:44.508 106 13243.73 727.15 57257.75 88888.00 2006-04-16 10:31:45.508 106 13243.34 727.27 57256.89 88888.00 2006-04-16 10:31:46.508 106 13243.08 726.53 57256.28 88888.00 2006-04-16 10:31:47.508 106 13244.12 726.28 57256.89 88888.00 2006-04-16 10:31:48.508 106 13243.08 725.91 57257.02 88888.00 2006-04-16 10:31:49.508 106 13243.21 725.66 57257.02 88888.00 2006-04-16 10:31:50.508 106 13243.34 726.40 57256.89 88888.00 2006-04-16 10:31:51.508 106 13243.21 725.91 57256.65 88888.00 2006-04-16 10:31:52.508 106 13243.08 725.41 57256.89 88888.00 2006-04-16 10:31:53.508 106 13243.34 725.54 57256.65 88888.00 2006-04-16 10:31:54.508 106 13241.65 726.65 57256.28 88888.00 2006-04-16 10:31:55.508 106 13241.13 726.40 57256.41 88888.00 2006-04-16 10:31:56.508 106 13241.13 726.65 57256.41 88888.00 2006-04-16 10:31:57.508 106 13241.00 725.91 57254.94 88888.00 2006-04-16 10:31:58.508 106 13239.18 725.66 57255.18 88888.00 2006-04-16 10:31:59.508 106 13239.05 724.92 57255.30 88888.00 2006-04-16 10:32:00.508 106 13238.27 724.67 57255.43 88888.00 2006-04-16 10:32:01.508 106 13238.79 723.93 57255.43 88888.00 2006-04-16 10:32:02.508 106 13238.92 723.31 57254.57 88888.00 2006-04-16 10:32:03.508 106 13238.79 723.18 57254.45 88888.00 2006-04-16 10:32:04.508 106 13238.92 722.69 57254.82 88888.00 2006-04-16 10:32:05.508 106 13239.83 722.44 57254.57 88888.00 2006-04-16 10:32:06.508 106 13239.18 721.94 57254.33 88888.00 2006-04-16 10:32:07.508 106 13239.44 721.70 57254.45 88888.00 2006-04-16 10:32:08.508 106 13239.83 720.95 57254.08 88888.00 2006-04-16 10:32:09.508 106 13239.70 720.46 57254.82 88888.00 2006-04-16 10:32:10.508 106 13239.31 720.46 57254.08 88888.00 2006-04-16 10:32:11.508 106 13239.31 720.95 57254.08 88888.00 2006-04-16 10:32:12.508 106 13240.48 721.45 57254.45 88888.00 2006-04-16 10:32:13.508 106 13239.83 721.94 57253.59 88888.00 2006-04-16 10:32:14.508 106 13239.57 721.57 57253.84 88888.00 2006-04-16 10:32:15.508 106 13239.83 720.83 57254.20 88888.00 2006-04-16 10:32:16.508 106 13239.44 720.95 57254.82 88888.00 2006-04-16 10:32:17.508 106 13239.57 721.32 57254.08 88888.00 2006-04-16 10:32:18.508 106 13238.40 722.69 57253.84 88888.00 2006-04-16 10:32:19.508 106 13238.27 723.55 57254.08 88888.00 2006-04-16 10:32:20.508 106 13237.36 723.93 57253.96 88888.00 2006-04-16 10:32:21.508 106 13237.49 724.30 57254.20 88888.00 2006-04-16 10:32:22.508 106 13236.71 723.43 57254.45 88888.00 2006-04-16 10:32:23.508 106 13237.75 723.68 57253.11 88888.00 2006-04-16 10:32:24.508 106 13237.10 723.06 57254.20 88888.00 2006-04-16 10:32:25.508 106 13237.62 722.44 57253.84 88888.00 2006-04-16 10:32:26.508 106 13237.75 721.82 57253.35 88888.00 2006-04-16 10:32:27.508 106 13237.62 722.07 57252.98 88888.00 2006-04-16 10:32:28.508 106 13238.27 721.57 57254.45 88888.00 2006-04-16 10:32:29.508 106 13238.53 722.32 57253.23 88888.00 2006-04-16 10:32:30.508 106 13238.40 722.56 57253.59 88888.00 2006-04-16 10:32:31.508 106 13238.53 722.81 57253.84 88888.00 2006-04-16 10:32:32.508 106 13238.14 724.05 57253.96 88888.00 2006-04-16 10:32:33.508 106 13237.49 724.42 57253.96 88888.00 2006-04-16 10:32:34.508 106 13236.45 723.93 57253.47 88888.00 2006-04-16 10:32:35.508 106 13236.97 723.55 57253.35 88888.00 2006-04-16 10:32:36.508 106 13236.19 723.18 57253.59 88888.00 2006-04-16 10:32:37.508 106 13236.45 723.43 57253.71 88888.00 2006-04-16 10:32:38.508 106 13236.32 723.43 57253.23 88888.00 2006-04-16 10:32:39.508 106 13235.93 724.54 57253.47 88888.00 2006-04-16 10:32:40.508 106 13236.19 725.41 57253.23 88888.00 2006-04-16 10:32:41.508 106 13235.02 725.29 57253.35 88888.00 2006-04-16 10:32:42.508 106 13235.15 726.77 57253.59 88888.00 2006-04-16 10:32:43.508 106 13234.50 727.02 57253.35 88888.00 2006-04-16 10:32:44.508 106 13234.25 727.39 57252.86 88888.00 2006-04-16 10:32:45.508 106 13234.89 726.90 57253.47 88888.00 2006-04-16 10:32:46.508 106 13234.89 727.27 57253.47 88888.00 2006-04-16 10:32:47.508 106 13234.89 726.65 57253.84 88888.00 2006-04-16 10:32:48.508 106 13234.12 726.65 57252.98 88888.00 2006-04-16 10:32:49.508 106 13234.12 725.91 57253.23 88888.00 2006-04-16 10:32:50.508 106 13234.63 725.41 57253.59 88888.00 2006-04-16 10:32:51.508 106 13234.25 725.78 57253.47 88888.00 2006-04-16 10:32:52.508 106 13234.50 724.67 57252.61 88888.00 2006-04-16 10:32:53.508 106 13234.25 725.66 57253.23 88888.00 2006-04-16 10:32:54.508 106 13234.50 725.66 57253.11 88888.00 2006-04-16 10:32:55.508 106 13233.86 726.03 57252.74 88888.00 2006-04-16 10:32:56.508 106 13233.99 726.28 57252.61 88888.00 2006-04-16 10:32:57.508 106 13235.28 725.41 57252.74 88888.00 2006-04-16 10:32:58.508 106 13234.89 724.42 57252.25 88888.00 2006-04-16 10:32:59.508 106 13234.89 724.54 57252.98 88888.00 2006-04-16 10:33:00.508 106 13235.15 724.54 57253.11 88888.00 2006-04-16 10:33:01.508 106 13235.15 725.04 57251.88 88888.00 2006-04-16 10:33:02.508 106 13235.67 724.05 57252.25 88888.00 2006-04-16 10:33:03.508 106 13235.93 723.55 57252.61 88888.00 2006-04-16 10:33:04.508 106 13236.45 723.55 57252.37 88888.00 2006-04-16 10:33:05.508 106 13236.97 722.93 57252.98 88888.00 2006-04-16 10:33:06.508 106 13236.58 722.07 57252.12 88888.00 2006-04-16 10:33:07.508 106 13236.58 721.57 57252.49 88888.00 2006-04-16 10:33:08.508 106 13237.10 721.20 57252.61 88888.00 2006-04-16 10:33:09.508 106 13237.36 720.58 57251.52 88888.00 2006-04-16 10:33:10.508 106 13236.45 721.45 57252.98 88888.00 2006-04-16 10:33:11.508 106 13236.06 720.83 57252.37 88888.00 2006-04-16 10:33:12.508 106 13236.58 720.33 57251.76 88888.00 2006-04-16 10:33:13.508 106 13236.84 720.09 57251.52 88888.00 2006-04-16 10:33:14.508 106 13237.49 720.09 57252.12 88888.00 2006-04-16 10:33:15.508 106 13237.49 719.47 57252.25 88888.00 2006-04-16 10:33:16.508 106 13238.27 719.84 57252.12 88888.00 2006-04-16 10:33:17.508 106 13236.97 720.71 57252.00 88888.00 2006-04-16 10:33:18.508 106 13236.84 721.94 57251.76 88888.00 2006-04-16 10:33:19.508 106 13237.10 721.32 57252.00 88888.00 2006-04-16 10:33:20.508 106 13237.36 722.19 57252.00 88888.00 2006-04-16 10:33:21.508 106 13236.58 721.08 57251.88 88888.00 2006-04-16 10:33:22.508 106 13236.84 720.21 57251.88 88888.00 2006-04-16 10:33:23.508 106 13236.58 720.09 57251.76 88888.00 2006-04-16 10:33:24.508 106 13237.75 720.83 57252.12 88888.00 2006-04-16 10:33:25.508 106 13237.36 719.96 57251.39 88888.00 2006-04-16 10:33:26.508 106 13236.97 719.84 57251.64 88888.00 2006-04-16 10:33:27.508 106 13235.80 720.71 57252.25 88888.00 2006-04-16 10:33:28.508 106 13236.19 720.83 57250.90 88888.00 2006-04-16 10:33:29.508 106 13235.02 720.33 57251.03 88888.00 2006-04-16 10:33:30.508 106 13235.15 720.58 57250.90 88888.00 2006-04-16 10:33:31.508 106 13234.89 719.84 57251.52 88888.00 2006-04-16 10:33:32.508 106 13235.54 720.33 57251.27 88888.00 2006-04-16 10:33:33.508 106 13235.67 720.21 57251.15 88888.00 2006-04-16 10:33:34.508 106 13236.71 719.34 57251.03 88888.00 2006-04-16 10:33:35.508 106 13236.45 719.22 57251.03 88888.00 2006-04-16 10:33:36.508 106 13236.84 718.48 57251.15 88888.00 2006-04-16 10:33:37.508 106 13236.58 719.47 57250.66 88888.00 2006-04-16 10:33:38.508 106 13236.84 719.59 57250.66 88888.00 2006-04-16 10:33:39.508 106 13237.36 720.46 57250.17 88888.00 2006-04-16 10:33:40.508 106 13237.10 719.47 57251.15 88888.00 2006-04-16 10:33:41.508 106 13237.75 719.34 57250.66 88888.00 2006-04-16 10:33:42.508 106 13237.36 719.34 57250.54 88888.00 2006-04-16 10:33:43.508 106 13237.62 719.10 57250.29 88888.00 2006-04-16 10:33:44.508 106 13238.14 719.47 57250.54 88888.00 2006-04-16 10:33:45.508 106 13238.79 719.22 57250.41 88888.00 2006-04-16 10:33:46.508 106 13238.14 720.21 57250.54 88888.00 2006-04-16 10:33:47.508 106 13238.92 719.84 57250.78 88888.00 2006-04-16 10:33:48.508 106 13238.92 719.34 57250.41 88888.00 2006-04-16 10:33:49.508 106 13238.66 719.22 57250.90 88888.00 2006-04-16 10:33:50.508 106 13239.31 718.60 57250.90 88888.00 2006-04-16 10:33:51.508 106 13239.70 719.22 57250.78 88888.00 2006-04-16 10:33:52.508 106 13239.31 719.34 57250.41 88888.00 2006-04-16 10:33:53.508 106 13239.31 718.60 57250.78 88888.00 2006-04-16 10:33:54.508 106 13239.70 718.35 57250.90 88888.00 2006-04-16 10:33:55.508 106 13240.09 719.34 57250.41 88888.00 2006-04-16 10:33:56.508 106 13239.70 719.10 57250.90 88888.00 2006-04-16 10:33:57.508 106 13240.09 719.96 57250.66 88888.00 2006-04-16 10:33:58.508 106 13239.83 719.84 57250.90 88888.00 2006-04-16 10:33:59.508 106 13238.92 720.33 57251.15 88888.00 2006-04-16 10:34:00.508 106 13239.31 719.96 57251.03 88888.00 2006-04-16 10:34:01.508 106 13238.27 720.83 57251.03 88888.00 2006-04-16 10:34:02.508 106 13237.62 722.44 57250.66 88888.00 2006-04-16 10:34:03.508 106 13236.97 724.42 57250.66 88888.00 2006-04-16 10:34:04.508 106 13235.80 724.30 57250.90 88888.00 2006-04-16 10:34:05.508 106 13236.06 723.55 57250.41 88888.00 2006-04-16 10:34:06.508 106 13236.45 724.05 57250.05 88888.00 2006-04-16 10:34:07.508 106 13236.19 723.68 57250.29 88888.00 2006-04-16 10:34:08.508 106 13237.23 723.55 57250.90 88888.00 2006-04-16 10:34:09.508 106 13237.36 723.55 57250.78 88888.00 2006-04-16 10:34:10.508 106 13237.75 723.18 57250.29 88888.00 2006-04-16 10:34:11.508 106 13238.79 722.93 57251.03 88888.00 2006-04-16 10:34:12.508 106 13239.18 723.31 57251.64 88888.00 2006-04-16 10:34:13.508 106 13239.18 723.93 57250.90 88888.00 2006-04-16 10:34:14.508 106 13239.44 724.30 57251.64 88888.00 2006-04-16 10:34:15.508 106 13239.44 725.29 57250.90 88888.00 2006-04-16 10:34:16.508 106 13239.05 725.04 57251.15 88888.00 2006-04-16 10:34:17.508 106 13239.18 725.41 57252.12 88888.00 2006-04-16 10:34:18.508 106 13239.44 724.67 57251.76 88888.00 2006-04-16 10:34:19.508 106 13240.09 724.79 57251.64 88888.00 2006-04-16 10:34:20.508 106 13239.83 724.30 57252.12 88888.00 2006-04-16 10:34:21.508 106 13240.61 724.17 57252.61 88888.00 2006-04-16 10:34:22.508 106 13241.65 723.18 57252.00 88888.00 2006-04-16 10:34:23.508 106 13241.91 723.31 57252.74 88888.00 2006-04-16 10:34:24.508 106 13242.04 722.93 57252.49 88888.00 2006-04-16 10:34:25.508 106 13242.43 723.18 57252.61 88888.00 2006-04-16 10:34:26.508 106 13242.30 722.93 57252.86 88888.00 2006-04-16 10:34:27.508 106 13243.34 722.81 57252.61 88888.00 2006-04-16 10:34:28.508 106 13242.69 722.93 57252.37 88888.00 2006-04-16 10:34:29.508 106 13242.56 724.17 57253.35 88888.00 2006-04-16 10:34:30.508 106 13242.17 724.42 57252.98 88888.00 2006-04-16 10:34:31.508 106 13240.87 725.04 57253.23 88888.00 2006-04-16 10:34:32.508 106 13240.61 726.03 57253.11 88888.00 2006-04-16 10:34:33.508 106 13241.52 725.04 57253.71 88888.00 2006-04-16 10:34:34.508 106 13241.00 724.92 57253.47 88888.00 2006-04-16 10:34:35.508 106 13240.74 724.92 57253.35 88888.00 2006-04-16 10:34:36.508 106 13241.91 724.17 57253.23 88888.00 2006-04-16 10:34:37.508 106 13242.56 722.81 57253.23 88888.00 2006-04-16 10:34:38.508 106 13243.21 724.54 57253.35 88888.00 2006-04-16 10:34:39.508 106 13242.30 724.42 57252.86 88888.00 2006-04-16 10:34:40.508 106 13242.04 725.29 57253.59 88888.00 2006-04-16 10:34:41.508 106 13241.91 725.78 57253.47 88888.00 2006-04-16 10:34:42.508 106 13242.56 726.28 57253.47 88888.00 2006-04-16 10:34:43.508 106 13243.21 725.41 57253.59 88888.00 2006-04-16 10:34:44.508 106 13243.47 725.04 57254.08 88888.00 2006-04-16 10:34:45.508 106 13243.60 724.30 57254.20 88888.00 2006-04-16 10:34:46.508 106 13244.77 724.54 57254.45 88888.00 2006-04-16 10:34:47.508 106 13243.99 724.42 57254.45 88888.00 2006-04-16 10:34:48.508 106 13244.25 724.67 57254.70 88888.00 2006-04-16 10:34:49.508 106 13244.51 724.54 57254.82 88888.00 2006-04-16 10:34:50.508 106 13244.90 723.93 57254.57 88888.00 2006-04-16 10:34:51.508 106 13245.81 724.30 57255.43 88888.00 2006-04-16 10:34:52.508 106 13245.55 724.79 57253.96 88888.00 2006-04-16 10:34:53.508 106 13245.81 724.54 57255.43 88888.00 2006-04-16 10:34:54.508 106 13245.42 724.67 57254.70 88888.00 2006-04-16 10:34:55.508 106 13245.81 724.30 57255.43 88888.00 2006-04-16 10:34:56.508 106 13245.94 724.54 57255.55 88888.00 2006-04-16 10:34:57.508 106 13245.55 724.30 57255.55 88888.00 2006-04-16 10:34:58.508 106 13246.46 724.54 57255.30 88888.00 2006-04-16 10:34:59.508 106 13246.98 725.16 57255.79 88888.00 2006-04-16 10:35:00.508 106 13246.85 724.42 57255.92 88888.00 2006-04-16 10:35:01.508 106 13247.37 724.17 57256.41 88888.00 2006-04-16 10:35:02.508 106 13248.02 724.30 57256.65 88888.00 2006-04-16 10:35:03.508 106 13247.89 724.42 57256.77 88888.00 2006-04-16 10:35:04.508 106 13248.80 725.04 57256.41 88888.00 2006-04-16 10:35:05.508 106 13248.41 725.16 57256.16 88888.00 2006-04-16 10:35:06.508 106 13249.06 725.41 57256.89 88888.00 2006-04-16 10:35:07.508 106 13249.06 725.66 57256.89 88888.00 2006-04-16 10:35:08.508 106 13249.58 725.04 57256.41 88888.00 2006-04-16 10:35:09.508 106 13249.71 726.28 57257.50 88888.00 2006-04-16 10:35:10.508 106 13249.45 725.54 57257.26 88888.00 2006-04-16 10:35:11.508 106 13249.84 726.03 57257.26 88888.00 2006-04-16 10:35:12.508 106 13249.71 725.66 57257.50 88888.00 2006-04-16 10:35:13.508 106 13249.58 726.65 57257.26 88888.00 2006-04-16 10:35:14.508 106 13249.84 726.03 57256.89 88888.00 2006-04-16 10:35:15.508 106 13250.23 726.03 57257.38 88888.00 2006-04-16 10:35:16.508 106 13250.75 725.78 57258.00 88888.00 2006-04-16 10:35:17.508 106 13250.23 725.66 57257.14 88888.00 2006-04-16 10:35:18.508 106 13250.36 725.16 57257.75 88888.00 2006-04-16 10:35:19.508 106 13250.75 725.78 57257.75 88888.00 2006-04-16 10:35:20.508 106 13250.36 725.04 57257.87 88888.00 2006-04-16 10:35:21.508 106 13251.14 725.91 57258.36 88888.00 2006-04-16 10:35:22.508 106 13251.66 725.16 57258.61 88888.00 2006-04-16 10:35:23.508 106 13251.53 725.41 57257.87 88888.00 2006-04-16 10:35:24.508 106 13249.71 725.41 57258.24 88888.00 2006-04-16 10:35:25.508 106 13250.75 725.66 57257.63 88888.00 2006-04-16 10:35:26.508 106 13249.97 726.15 57258.36 88888.00 2006-04-16 10:35:27.508 106 13250.62 725.04 57257.87 88888.00 2006-04-16 10:35:28.508 106 13250.23 724.54 57258.48 88888.00 2006-04-16 10:35:29.508 106 13250.62 724.05 57258.00 88888.00 2006-04-16 10:35:30.508 106 13250.88 724.67 57258.73 88888.00 2006-04-16 10:35:31.508 106 13250.88 725.04 57257.75 88888.00 2006-04-16 10:35:32.508 106 13250.36 724.79 57258.24 88888.00 2006-04-16 10:35:33.508 106 13250.62 724.30 57258.00 88888.00 2006-04-16 10:35:34.508 106 13251.14 725.16 57258.24 88888.00 2006-04-16 10:35:35.508 106 13251.40 724.92 57258.36 88888.00 2006-04-16 10:35:36.508 106 13250.75 724.79 57259.09 88888.00 2006-04-16 10:35:37.508 106 13251.14 724.42 57258.61 88888.00 2006-04-16 10:35:38.508 106 13251.79 724.54 57258.36 88888.00 2006-04-16 10:35:39.508 106 13251.53 724.05 57258.12 88888.00 2006-04-16 10:35:40.508 106 13251.53 723.80 57258.61 88888.00 2006-04-16 10:35:41.508 106 13250.36 724.17 57258.24 88888.00 2006-04-16 10:35:42.508 106 13250.36 723.18 57258.61 88888.00 2006-04-16 10:35:43.508 106 13250.62 724.05 57258.12 88888.00 2006-04-16 10:35:44.508 106 13250.36 723.93 57258.12 88888.00 2006-04-16 10:35:45.508 106 13249.97 724.17 57257.50 88888.00 2006-04-16 10:35:46.508 106 13250.88 723.43 57257.87 88888.00 2006-04-16 10:35:47.508 106 13250.62 723.80 57258.36 88888.00 2006-04-16 10:35:48.508 106 13250.23 724.05 57258.36 88888.00 2006-04-16 10:35:49.508 106 13249.84 723.80 57258.73 88888.00 2006-04-16 10:35:50.508 106 13249.71 723.43 57257.63 88888.00 2006-04-16 10:35:51.508 106 13250.49 723.93 57258.36 88888.00 2006-04-16 10:35:52.508 106 13249.84 724.30 57258.24 88888.00 2006-04-16 10:35:53.508 106 13249.84 723.68 57257.63 88888.00 2006-04-16 10:35:54.508 106 13249.97 724.05 57258.36 88888.00 2006-04-16 10:35:55.508 106 13249.58 724.17 57257.87 88888.00 2006-04-16 10:35:56.508 106 13248.93 723.43 57257.38 88888.00 2006-04-16 10:35:57.508 106 13248.80 723.93 57258.12 88888.00 2006-04-16 10:35:58.508 106 13248.02 723.31 57257.63 88888.00 2006-04-16 10:35:59.508 106 13247.63 724.05 57257.75 88888.00 2006-04-16 10:36:00.508 106 13247.11 722.93 57256.89 88888.00 2006-04-16 10:36:01.508 106 13246.72 723.18 57257.26 88888.00 2006-04-16 10:36:02.508 106 13246.72 722.93 57257.50 88888.00 2006-04-16 10:36:03.508 106 13246.98 722.93 57257.38 88888.00 2006-04-16 10:36:04.508 106 13248.28 722.93 57257.63 88888.00 2006-04-16 10:36:05.508 106 13247.50 723.18 57257.87 88888.00 2006-04-16 10:36:06.508 106 13246.72 722.93 57257.26 88888.00 2006-04-16 10:36:07.508 106 13246.98 723.55 57257.38 88888.00 2006-04-16 10:36:08.508 106 13247.11 722.69 57256.41 88888.00 2006-04-16 10:36:09.508 106 13247.63 722.81 57256.89 88888.00 2006-04-16 10:36:10.508 106 13247.63 722.44 57256.89 88888.00 2006-04-16 10:36:11.508 106 13247.50 722.81 57257.02 88888.00 2006-04-16 10:36:12.508 106 13246.72 722.93 57256.53 88888.00 2006-04-16 10:36:13.508 106 13246.72 722.44 57257.14 88888.00 2006-04-16 10:36:14.508 106 13246.72 722.93 57256.04 88888.00 2006-04-16 10:36:15.508 106 13246.46 722.19 57256.65 88888.00 2006-04-16 10:36:16.508 106 13247.89 721.82 57256.65 88888.00 2006-04-16 10:36:17.508 106 13247.11 722.81 57256.41 88888.00 2006-04-16 10:36:18.508 106 13247.24 722.19 57255.92 88888.00 2006-04-16 10:36:19.508 106 13247.63 722.07 57256.41 88888.00 2006-04-16 10:36:20.508 106 13246.33 721.94 57255.43 88888.00 2006-04-16 10:36:21.508 106 13246.33 721.57 57256.16 88888.00 2006-04-16 10:36:22.508 106 13246.07 722.44 57255.67 88888.00 2006-04-16 10:36:23.508 106 13246.07 721.32 57256.16 88888.00 2006-04-16 10:36:24.508 106 13246.46 720.95 57256.28 88888.00 2006-04-16 10:36:25.508 106 13245.81 720.83 57257.02 88888.00 2006-04-16 10:36:26.508 106 13245.29 720.58 57256.53 88888.00 2006-04-16 10:36:27.508 106 13245.42 721.20 57255.55 88888.00 2006-04-16 10:36:28.508 106 13244.51 720.95 57256.41 88888.00 2006-04-16 10:36:29.508 106 13244.12 720.58 57256.16 88888.00 2006-04-16 10:36:30.508 106 13243.60 719.71 57255.79 88888.00 2006-04-16 10:36:31.508 106 13243.21 719.47 57256.16 88888.00 2006-04-16 10:36:32.508 106 13243.34 719.59 57256.04 88888.00 2006-04-16 10:36:33.508 106 13243.21 719.22 57255.55 88888.00 2006-04-16 10:36:34.508 106 13242.95 720.09 57255.67 88888.00 2006-04-16 10:36:35.508 106 13242.69 719.59 57254.94 88888.00 2006-04-16 10:36:36.508 106 13241.65 719.22 57254.57 88888.00 2006-04-16 10:36:37.508 106 13242.43 719.96 57254.82 88888.00 2006-04-16 10:36:38.508 106 13242.56 719.47 57255.18 88888.00 2006-04-16 10:36:39.508 106 13242.30 719.84 57255.43 88888.00 2006-04-16 10:36:40.508 106 13242.43 719.96 57254.70 88888.00 2006-04-16 10:36:41.508 106 13242.69 720.33 57255.06 88888.00 2006-04-16 10:36:42.508 106 13242.82 720.58 57254.33 88888.00 2006-04-16 10:36:43.508 106 13242.56 720.46 57254.70 88888.00 2006-04-16 10:36:44.508 106 13242.82 720.21 57254.57 88888.00 2006-04-16 10:36:45.508 106 13242.95 720.71 57254.82 88888.00 2006-04-16 10:36:46.508 106 13242.56 721.08 57254.45 88888.00 2006-04-16 10:36:47.508 106 13241.78 721.08 57254.57 88888.00 2006-04-16 10:36:48.508 106 13242.56 720.33 57254.33 88888.00 2006-04-16 10:36:49.508 106 13242.95 721.08 57254.45 88888.00 2006-04-16 10:36:50.508 106 13242.95 721.08 57254.45 88888.00 2006-04-16 10:36:51.508 106 13241.91 721.20 57254.33 88888.00 2006-04-16 10:36:52.508 106 13242.95 720.71 57253.96 88888.00 2006-04-16 10:36:53.508 106 13242.17 721.45 57253.71 88888.00 2006-04-16 10:36:54.508 106 13241.39 721.32 57253.96 88888.00 2006-04-16 10:36:55.508 106 13241.26 721.57 57253.96 88888.00 2006-04-16 10:36:56.508 106 13240.74 721.57 57253.23 88888.00 2006-04-16 10:36:57.508 106 13240.22 721.20 57253.47 88888.00 2006-04-16 10:36:58.508 106 13240.35 722.19 57253.23 88888.00 2006-04-16 10:36:59.508 106 13239.31 721.45 57253.71 88888.00 2006-04-16 10:37:00.508 106 13241.00 722.44 57253.59 88888.00 2006-04-16 10:37:01.508 106 13240.48 722.56 57253.23 88888.00 2006-04-16 10:37:02.508 106 13240.61 722.69 57252.25 88888.00 2006-04-16 10:37:03.508 106 13240.22 722.93 57252.37 88888.00 2006-04-16 10:37:04.508 106 13240.09 722.56 57252.98 88888.00 2006-04-16 10:37:05.508 106 13239.44 722.56 57252.61 88888.00 2006-04-16 10:37:06.508 106 13239.83 722.19 57252.00 88888.00 2006-04-16 10:37:07.508 106 13239.31 721.82 57252.00 88888.00 2006-04-16 10:37:08.508 106 13238.79 722.32 57252.37 88888.00 2006-04-16 10:37:09.508 106 13239.18 721.57 57251.88 88888.00 2006-04-16 10:37:10.508 106 13237.75 720.83 57251.39 88888.00 2006-04-16 10:37:11.508 106 13239.05 720.83 57251.64 88888.00 2006-04-16 10:37:12.508 106 13238.27 720.58 57251.15 88888.00 2006-04-16 10:37:13.508 106 13237.62 719.84 57251.15 88888.00 2006-04-16 10:37:14.508 106 13237.88 720.21 57251.27 88888.00 2006-04-16 10:37:15.508 106 13237.62 719.96 57250.54 88888.00 2006-04-16 10:37:16.508 106 13237.62 720.09 57250.78 88888.00 2006-04-16 10:37:17.508 106 13237.62 720.21 57250.54 88888.00 2006-04-16 10:37:18.508 106 13237.23 720.58 57249.93 88888.00 2006-04-16 10:37:19.508 106 13237.36 720.58 57249.68 88888.00 2006-04-16 10:37:20.508 106 13236.71 721.08 57249.56 88888.00 2006-04-16 10:37:21.508 106 13235.93 720.95 57249.80 88888.00 2006-04-16 10:37:22.508 106 13235.41 721.20 57249.68 88888.00 2006-04-16 10:37:23.508 106 13235.67 721.32 57249.80 88888.00 2006-04-16 10:37:24.508 106 13235.54 720.71 57249.44 88888.00 2006-04-16 10:37:25.508 106 13234.63 720.71 57249.07 88888.00 2006-04-16 10:37:26.508 106 13236.06 720.83 57249.44 88888.00 2006-04-16 10:37:27.508 106 13235.67 720.21 57249.44 88888.00 2006-04-16 10:37:28.508 106 13235.80 720.46 57249.19 88888.00 2006-04-16 10:37:29.508 106 13235.67 720.58 57249.07 88888.00 2006-04-16 10:37:30.508 106 13236.32 720.21 57248.70 88888.00 2006-04-16 10:37:31.508 106 13236.58 720.58 57248.95 88888.00 2006-04-16 10:37:32.508 106 13236.58 720.46 57248.58 88888.00 2006-04-16 10:37:33.508 106 13236.84 720.58 57249.31 88888.00 2006-04-16 10:37:34.508 106 13236.97 719.96 57248.09 88888.00 2006-04-16 10:37:35.508 106 13236.19 720.09 57248.58 88888.00 2006-04-16 10:37:36.508 106 13236.32 720.46 57248.46 88888.00 2006-04-16 10:37:37.508 106 13236.32 720.09 57248.21 88888.00 2006-04-16 10:37:38.508 106 13237.36 719.71 57248.34 88888.00 2006-04-16 10:37:39.508 106 13236.97 719.84 57247.60 88888.00 2006-04-16 10:37:40.508 106 13237.23 719.59 57247.36 88888.00 2006-04-16 10:37:41.508 106 13236.84 720.46 57247.72 88888.00 2006-04-16 10:37:42.508 106 13237.75 719.84 57247.72 88888.00 2006-04-16 10:37:43.508 106 13236.97 719.84 57247.97 88888.00 2006-04-16 10:37:44.508 106 13236.97 719.96 57247.85 88888.00 2006-04-16 10:37:45.508 106 13237.10 719.84 57247.97 88888.00 2006-04-16 10:37:46.508 106 13237.10 719.59 57247.36 88888.00 2006-04-16 10:37:47.508 106 13237.36 719.34 57247.60 88888.00 2006-04-16 10:37:48.508 106 13238.27 719.71 57247.48 88888.00 2006-04-16 10:37:49.508 106 13237.36 719.59 57247.60 88888.00 2006-04-16 10:37:50.508 106 13237.62 719.59 57247.11 88888.00 2006-04-16 10:37:51.508 106 13237.23 719.84 57247.23 88888.00 2006-04-16 10:37:52.508 106 13236.45 719.84 57247.23 88888.00 2006-04-16 10:37:53.508 106 13237.23 719.22 57246.50 88888.00 2006-04-16 10:37:54.508 106 13236.71 719.10 57246.87 88888.00 2006-04-16 10:37:55.508 106 13236.97 719.22 57246.99 88888.00 2006-04-16 10:37:56.508 106 13236.97 719.47 57246.87 88888.00 2006-04-16 10:37:57.508 106 13236.32 719.59 57246.87 88888.00 2006-04-16 10:37:58.508 106 13236.84 719.10 57246.26 88888.00 2006-04-16 10:37:59.508 106 13236.58 718.48 57246.50 88888.00 2006-04-16 10:38:00.508 106 13235.93 718.23 57246.75 88888.00 2006-04-16 10:38:01.508 106 13236.58 719.47 57245.89 88888.00 2006-04-16 10:38:02.508 106 13236.06 719.10 57245.89 88888.00 2006-04-16 10:38:03.508 106 13233.73 719.22 57245.52 88888.00 2006-04-16 10:38:04.508 106 13234.50 719.47 57246.38 88888.00 2006-04-16 10:38:05.508 106 13234.89 719.71 57245.64 88888.00 2006-04-16 10:38:06.508 106 13234.63 720.21 57245.77 88888.00 2006-04-16 10:38:07.508 106 13233.86 719.71 57245.64 88888.00 2006-04-16 10:38:08.508 106 13233.73 720.21 57245.89 88888.00 2006-04-16 10:38:09.508 106 13234.25 720.83 57246.50 88888.00 2006-04-16 10:38:10.508 106 13235.02 720.33 57245.40 88888.00 2006-04-16 10:38:11.508 106 13234.50 721.32 57245.89 88888.00 2006-04-16 10:38:12.508 106 13235.54 720.95 57245.64 88888.00 2006-04-16 10:38:13.508 106 13234.76 720.58 57245.89 88888.00 2006-04-16 10:38:14.508 106 13235.02 720.21 57245.04 88888.00 2006-04-16 10:38:15.508 106 13235.15 721.08 57245.64 88888.00 2006-04-16 10:38:16.508 106 13235.41 720.83 57245.52 88888.00 2006-04-16 10:38:17.508 106 13235.02 720.95 57245.52 88888.00 2006-04-16 10:38:18.508 106 13235.41 721.70 57246.01 88888.00 2006-04-16 10:38:19.508 106 13235.28 720.71 57245.16 88888.00 2006-04-16 10:38:20.508 106 13235.67 721.08 57245.40 88888.00 2006-04-16 10:38:21.508 106 13236.06 720.71 57245.16 88888.00 2006-04-16 10:38:22.508 106 13235.15 720.33 57245.04 88888.00 2006-04-16 10:38:23.508 106 13235.28 720.46 57245.40 88888.00 2006-04-16 10:38:24.508 106 13235.02 719.71 57245.40 88888.00 2006-04-16 10:38:25.508 106 13233.60 719.59 57244.91 88888.00 2006-04-16 10:38:26.508 106 13233.08 718.85 57245.16 88888.00 2006-04-16 10:38:27.508 106 13233.99 718.48 57244.67 88888.00 2006-04-16 10:38:28.508 106 13233.99 717.86 57244.42 88888.00 2006-04-16 10:38:29.508 106 13234.50 718.35 57245.16 88888.00 2006-04-16 10:38:30.508 106 13234.63 718.60 57244.67 88888.00 2006-04-16 10:38:31.508 106 13233.86 718.60 57244.18 88888.00 2006-04-16 10:38:32.508 106 13234.38 718.48 57244.67 88888.00 2006-04-16 10:38:33.508 106 13234.76 718.85 57244.42 88888.00 2006-04-16 10:38:34.508 106 13234.63 719.34 57244.79 88888.00 2006-04-16 10:38:35.508 106 13235.93 719.84 57244.18 88888.00 2006-04-16 10:38:36.508 106 13236.32 719.47 57245.04 88888.00 2006-04-16 10:38:37.508 106 13236.19 718.85 57245.28 88888.00 2006-04-16 10:38:38.508 106 13236.45 720.09 57243.93 88888.00 2006-04-16 10:38:39.508 106 13236.19 720.46 57244.91 88888.00 2006-04-16 10:38:40.508 106 13236.84 720.09 57243.93 88888.00 2006-04-16 10:38:41.508 106 13236.71 720.83 57244.55 88888.00 2006-04-16 10:38:42.508 106 13237.36 720.33 57243.69 88888.00 2006-04-16 10:38:43.508 106 13236.84 720.21 57244.55 88888.00 2006-04-16 10:38:44.508 106 13236.84 720.71 57245.40 88888.00 2006-04-16 10:38:45.508 106 13236.71 720.58 57244.67 88888.00 2006-04-16 10:38:46.508 106 13236.32 719.59 57245.64 88888.00 2006-04-16 10:38:47.508 106 13235.67 720.09 57244.30 88888.00 2006-04-16 10:38:48.508 106 13235.80 719.84 57245.04 88888.00 2006-04-16 10:38:49.508 106 13234.63 719.96 57245.16 88888.00 2006-04-16 10:38:50.508 106 13234.76 719.47 57244.18 88888.00 2006-04-16 10:38:51.508 106 13234.76 719.96 57245.16 88888.00 2006-04-16 10:38:52.508 106 13235.15 720.21 57244.67 88888.00 2006-04-16 10:38:53.508 106 13234.50 719.84 57244.42 88888.00 2006-04-16 10:38:54.508 106 13235.28 720.21 57244.67 88888.00 2006-04-16 10:38:55.508 106 13235.02 720.09 57245.28 88888.00 2006-04-16 10:38:56.508 106 13234.50 719.47 57244.42 88888.00 2006-04-16 10:38:57.508 106 13235.02 719.96 57245.04 88888.00 2006-04-16 10:38:58.508 106 13235.67 719.71 57244.18 88888.00 2006-04-16 10:38:59.508 106 13235.93 720.21 57244.55 88888.00 2006-04-16 10:39:00.508 106 13236.84 720.71 57244.55 88888.00 2006-04-16 10:39:01.508 106 13236.32 720.09 57244.79 88888.00 2006-04-16 10:39:02.508 106 13236.58 720.09 57243.57 88888.00 2006-04-16 10:39:03.508 106 13236.45 719.22 57244.05 88888.00 2006-04-16 10:39:04.508 106 13236.32 719.96 57243.81 88888.00 2006-04-16 10:39:05.508 106 13235.67 719.71 57244.30 88888.00 2006-04-16 10:39:06.508 106 13235.67 719.84 57243.81 88888.00 2006-04-16 10:39:07.508 106 13235.54 719.96 57244.18 88888.00 2006-04-16 10:39:08.508 106 13235.28 720.09 57243.69 88888.00 2006-04-16 10:39:09.508 106 13235.54 720.71 57243.81 88888.00 2006-04-16 10:39:10.508 106 13235.28 719.59 57244.30 88888.00 2006-04-16 10:39:11.508 106 13235.41 719.84 57243.45 88888.00 2006-04-16 10:39:12.508 106 13234.76 718.60 57243.45 88888.00 2006-04-16 10:39:13.508 106 13234.25 719.22 57243.45 88888.00 2006-04-16 10:39:14.508 106 13234.76 719.22 57243.81 88888.00 2006-04-16 10:39:15.508 106 13234.89 719.22 57243.57 88888.00 2006-04-16 10:39:16.508 106 13233.73 718.35 57243.32 88888.00 2006-04-16 10:39:17.508 106 13234.12 717.73 57243.69 88888.00 2006-04-16 10:39:18.508 106 13234.38 718.35 57243.32 88888.00 2006-04-16 10:39:19.508 106 13235.15 718.10 57242.96 88888.00 2006-04-16 10:39:20.508 106 13235.28 718.85 57243.20 88888.00 2006-04-16 10:39:21.508 106 13235.54 718.23 57243.45 88888.00 2006-04-16 10:39:22.508 106 13235.54 718.72 57243.81 88888.00 2006-04-16 10:39:23.508 106 13235.67 718.23 57243.32 88888.00 2006-04-16 10:39:24.508 106 13235.80 718.72 57243.81 88888.00 2006-04-16 10:39:25.508 106 13236.19 719.22 57243.69 88888.00 2006-04-16 10:39:26.508 106 13235.80 718.72 57244.42 88888.00 2006-04-16 10:39:27.508 106 13235.67 718.60 57243.93 88888.00 2006-04-16 10:39:28.508 106 13234.38 719.96 57244.67 88888.00 2006-04-16 10:39:29.508 106 13234.76 719.47 57244.30 88888.00 2006-04-16 10:39:30.508 106 13234.63 720.71 57244.42 88888.00 2006-04-16 10:39:31.508 106 13234.38 720.21 57243.93 88888.00 2006-04-16 10:39:32.508 106 13235.28 720.71 57244.05 88888.00 2006-04-16 10:39:33.508 106 13233.73 719.84 57244.05 88888.00 2006-04-16 10:39:34.508 106 13235.41 719.71 57244.79 88888.00 2006-04-16 10:39:35.508 106 13234.63 719.59 57244.30 88888.00 2006-04-16 10:39:36.508 106 13234.50 719.47 57244.18 88888.00 2006-04-16 10:39:37.508 106 13234.25 719.96 57244.18 88888.00 2006-04-16 10:39:38.508 106 13234.63 720.33 57243.81 88888.00 2006-04-16 10:39:39.508 106 13233.99 721.57 57244.05 88888.00 2006-04-16 10:39:40.508 106 13232.95 721.82 57243.57 88888.00 2006-04-16 10:39:41.508 106 13232.56 721.32 57244.05 88888.00 2006-04-16 10:39:42.508 106 13232.30 721.57 57244.91 88888.00 2006-04-16 10:39:43.508 106 13232.69 720.46 57244.55 88888.00 2006-04-16 10:39:44.508 106 13232.30 720.46 57244.18 88888.00 2006-04-16 10:39:45.508 106 13232.69 719.84 57244.18 88888.00 2006-04-16 10:39:46.508 106 13233.34 719.22 57243.93 88888.00 2006-04-16 10:39:47.508 106 13233.60 718.85 57243.81 88888.00 2006-04-16 10:39:48.508 106 13233.34 719.59 57244.30 88888.00 2006-04-16 10:39:49.508 106 13233.21 720.21 57243.69 88888.00 2006-04-16 10:39:50.508 106 13233.08 720.71 57243.69 88888.00 2006-04-16 10:39:51.508 106 13232.30 720.83 57244.18 88888.00 2006-04-16 10:39:52.508 106 13232.69 720.21 57244.79 88888.00 2006-04-16 10:39:53.508 106 13232.43 719.71 57244.05 88888.00 2006-04-16 10:39:54.508 106 13232.95 720.21 57245.04 88888.00 2006-04-16 10:39:55.508 106 13233.60 719.47 57244.05 88888.00 2006-04-16 10:39:56.508 106 13234.12 719.22 57243.57 88888.00 2006-04-16 10:39:57.508 106 13233.73 719.59 57244.30 88888.00 2006-04-16 10:39:58.508 106 13232.56 719.10 57244.05 88888.00 2006-04-16 10:39:59.508 106 13233.73 719.59 57243.93 88888.00 2006-04-16 10:40:00.508 106 13232.69 719.59 57243.93 88888.00 2006-04-16 10:40:01.508 106 13233.60 719.59 57244.18 88888.00 2006-04-16 10:40:02.508 106 13233.47 719.71 57245.04 88888.00 2006-04-16 10:40:03.508 106 13233.34 720.09 57244.05 88888.00 2006-04-16 10:40:04.508 106 13233.73 719.71 57244.18 88888.00 2006-04-16 10:40:05.508 106 13234.12 719.71 57243.81 88888.00 2006-04-16 10:40:06.508 106 13234.25 719.84 57244.79 88888.00 2006-04-16 10:40:07.508 106 13233.60 720.09 57243.93 88888.00 2006-04-16 10:40:08.508 106 13234.12 719.84 57244.05 88888.00 2006-04-16 10:40:09.508 106 13233.60 719.84 57243.69 88888.00 2006-04-16 10:40:10.508 106 13233.47 719.84 57243.93 88888.00 2006-04-16 10:40:11.508 106 13232.43 719.71 57243.45 88888.00 2006-04-16 10:40:12.508 106 13232.69 718.97 57243.32 88888.00 2006-04-16 10:40:13.508 106 13232.56 718.97 57244.05 88888.00 2006-04-16 10:40:14.508 106 13233.47 719.10 57243.08 88888.00 2006-04-16 10:40:15.508 106 13233.08 719.34 57243.20 88888.00 2006-04-16 10:40:16.508 106 13233.47 718.60 57243.20 88888.00 2006-04-16 10:40:17.508 106 13233.08 719.22 57243.69 88888.00 2006-04-16 10:40:18.508 106 13233.21 719.22 57243.45 88888.00 2006-04-16 10:40:19.508 106 13233.21 718.85 57243.32 88888.00 2006-04-16 10:40:20.508 106 13233.47 718.48 57243.81 88888.00 2006-04-16 10:40:21.508 106 13233.08 718.72 57243.45 88888.00 2006-04-16 10:40:22.508 106 13232.43 718.85 57243.08 88888.00 2006-04-16 10:40:23.508 106 13233.08 718.23 57243.20 88888.00 2006-04-16 10:40:24.508 106 13233.08 717.98 57242.71 88888.00 2006-04-16 10:40:25.508 106 13232.17 717.86 57242.83 88888.00 2006-04-16 10:40:26.508 106 13232.17 717.36 57241.98 88888.00 2006-04-16 10:40:27.508 106 13231.52 717.24 57242.10 88888.00 2006-04-16 10:40:28.508 106 13231.91 716.87 57242.96 88888.00 2006-04-16 10:40:29.508 106 13232.04 717.24 57242.71 88888.00 2006-04-16 10:40:30.508 106 13230.87 717.49 57242.47 88888.00 2006-04-16 10:40:31.508 106 13231.52 717.49 57242.10 88888.00 2006-04-16 10:40:32.508 106 13230.61 717.24 57242.96 88888.00 2006-04-16 10:40:33.508 106 13230.48 717.86 57242.34 88888.00 2006-04-16 10:40:34.508 106 13231.65 718.35 57242.34 88888.00 2006-04-16 10:40:35.508 106 13231.39 718.48 57242.71 88888.00 2006-04-16 10:40:36.508 106 13231.65 718.35 57242.47 88888.00 2006-04-16 10:40:37.508 106 13231.78 719.59 57242.96 88888.00 2006-04-16 10:40:38.508 106 13231.52 718.97 57242.83 88888.00 2006-04-16 10:40:39.508 106 13232.56 719.71 57243.32 88888.00 2006-04-16 10:40:40.508 106 13233.21 719.22 57242.96 88888.00 2006-04-16 10:40:41.508 106 13232.95 719.71 57243.32 88888.00 2006-04-16 10:40:42.508 106 13232.56 719.84 57243.45 88888.00 2006-04-16 10:40:43.508 106 13232.56 719.59 57243.08 88888.00 2006-04-16 10:40:44.508 106 13232.69 719.22 57243.32 88888.00 2006-04-16 10:40:45.508 106 13232.04 719.59 57243.81 88888.00 2006-04-16 10:40:46.508 106 13232.95 719.47 57243.81 88888.00 2006-04-16 10:40:47.508 106 13232.43 719.22 57243.81 88888.00 2006-04-16 10:40:48.508 106 13232.69 718.97 57243.45 88888.00 2006-04-16 10:40:49.508 106 13231.91 719.34 57243.81 88888.00 2006-04-16 10:40:50.508 106 13232.04 718.85 57243.81 88888.00 2006-04-16 10:40:51.508 106 13232.56 719.47 57243.57 88888.00 2006-04-16 10:40:52.508 106 13232.82 720.21 57243.81 88888.00 2006-04-16 10:40:53.508 106 13233.21 720.58 57245.04 88888.00 2006-04-16 10:40:54.508 106 13233.60 720.71 57244.30 88888.00 2006-04-16 10:40:55.508 106 13233.73 721.32 57245.04 88888.00 2006-04-16 10:40:56.508 106 13233.73 721.82 57245.04 88888.00 2006-04-16 10:40:57.508 106 13233.47 720.71 57244.05 88888.00 2006-04-16 10:40:58.508 106 13233.73 720.46 57244.67 88888.00 2006-04-16 10:40:59.508 106 13233.34 720.95 57244.67 88888.00 2006-04-16 10:41:00.508 106 13234.38 721.82 57244.30 88888.00 2006-04-16 10:41:01.508 106 13233.08 721.45 57245.04 88888.00 2006-04-16 10:41:02.508 106 13233.34 721.45 57244.55 88888.00 2006-04-16 10:41:03.508 106 13232.17 721.32 57244.79 88888.00 2006-04-16 10:41:04.508 106 13231.91 721.82 57244.42 88888.00 2006-04-16 10:41:05.508 106 13230.61 723.18 57244.18 88888.00 2006-04-16 10:41:06.508 106 13229.96 723.93 57245.04 88888.00 2006-04-16 10:41:07.508 106 13229.05 724.30 57244.91 88888.00 2006-04-16 10:41:08.508 106 13229.31 724.42 57244.30 88888.00 2006-04-16 10:41:09.508 106 13229.70 724.54 57244.91 88888.00 2006-04-16 10:41:10.508 106 13229.96 724.05 57244.79 88888.00 2006-04-16 10:41:11.508 106 13230.35 724.67 57245.16 88888.00 2006-04-16 10:41:12.508 106 13231.39 724.05 57244.42 88888.00 2006-04-16 10:41:13.508 106 13230.48 724.30 57244.79 88888.00 2006-04-16 10:41:14.508 106 13230.48 723.68 57244.30 88888.00 2006-04-16 10:41:15.508 106 13230.74 723.43 57244.05 88888.00 2006-04-16 10:41:16.508 106 13231.00 723.55 57243.93 88888.00 2006-04-16 10:41:17.508 106 13231.65 723.68 57243.69 88888.00 2006-04-16 10:41:18.508 106 13231.78 724.17 57244.42 88888.00 2006-04-16 10:41:19.508 106 13231.52 724.30 57244.42 88888.00 2006-04-16 10:41:20.508 106 13231.91 724.30 57243.69 88888.00 2006-04-16 10:41:21.508 106 13232.17 724.92 57244.30 88888.00 2006-04-16 10:41:22.508 106 13231.78 724.42 57244.30 88888.00 2006-04-16 10:41:23.508 106 13232.43 725.41 57244.18 88888.00 2006-04-16 10:41:24.508 106 13232.30 725.16 57244.05 88888.00 2006-04-16 10:41:25.508 106 13232.17 724.79 57243.81 88888.00 2006-04-16 10:41:26.508 106 13232.04 725.78 57243.93 88888.00 2006-04-16 10:41:27.508 106 13233.34 725.66 57243.08 88888.00 2006-04-16 10:41:28.508 106 13231.78 724.92 57243.93 88888.00 2006-04-16 10:41:29.508 106 13232.30 723.93 57244.18 88888.00 2006-04-16 10:41:30.508 106 13232.17 723.80 57243.32 88888.00 2006-04-16 10:41:31.508 106 13231.91 723.18 57243.08 88888.00 2006-04-16 10:41:32.508 106 13232.04 722.93 57243.57 88888.00 2006-04-16 10:41:33.508 106 13232.17 723.68 57243.32 88888.00 2006-04-16 10:41:34.508 106 13232.43 724.79 57243.45 88888.00 2006-04-16 10:41:35.508 106 13233.08 724.42 57243.08 88888.00 2006-04-16 10:41:36.508 106 13232.56 725.04 57243.20 88888.00 2006-04-16 10:41:37.508 106 13232.43 725.78 57243.20 88888.00 2006-04-16 10:41:38.508 106 13231.78 726.28 57243.32 88888.00 2006-04-16 10:41:39.508 106 13232.43 726.53 57243.45 88888.00 2006-04-16 10:41:40.508 106 13231.78 726.15 57243.45 88888.00 2006-04-16 10:41:41.508 106 13232.82 725.29 57243.32 88888.00 2006-04-16 10:41:42.508 106 13233.47 724.17 57242.96 88888.00 2006-04-16 10:41:43.508 106 13233.21 723.68 57243.32 88888.00 2006-04-16 10:41:44.508 106 13233.47 722.93 57243.81 88888.00 2006-04-16 10:41:45.508 106 13233.21 722.69 57243.45 88888.00 2006-04-16 10:41:46.508 106 13233.99 722.93 57242.47 88888.00 2006-04-16 10:41:47.508 106 13233.99 722.07 57243.57 88888.00 2006-04-16 10:41:48.508 106 13233.86 722.44 57243.57 88888.00 2006-04-16 10:41:49.508 106 13234.76 722.56 57243.57 88888.00 2006-04-16 10:41:50.507 106 13235.41 722.93 57243.57 88888.00 2006-04-16 10:41:51.507 106 13235.02 722.56 57243.45 88888.00 2006-04-16 10:41:52.507 106 13235.93 722.81 57243.32 88888.00 2006-04-16 10:41:53.507 106 13235.80 722.32 57243.45 88888.00 2006-04-16 10:41:54.507 106 13235.67 721.94 57243.69 88888.00 2006-04-16 10:41:55.507 106 13236.32 722.56 57243.57 88888.00 2006-04-16 10:41:56.507 106 13236.58 722.32 57243.93 88888.00 2006-04-16 10:41:57.507 106 13237.23 722.07 57243.81 88888.00 2006-04-16 10:41:58.507 106 13237.49 722.19 57243.57 88888.00 2006-04-16 10:41:59.507 106 13237.23 721.45 57244.55 88888.00 2006-04-16 10:42:00.507 106 13237.62 721.94 57244.05 88888.00 2006-04-16 10:42:01.507 106 13237.88 721.94 57243.93 88888.00 2006-04-16 10:42:02.507 106 13237.75 722.56 57243.93 88888.00 2006-04-16 10:42:03.507 106 13239.05 723.43 57243.57 88888.00 2006-04-16 10:42:04.507 106 13238.01 722.93 57244.05 88888.00 2006-04-16 10:42:05.507 106 13237.88 723.68 57243.57 88888.00 2006-04-16 10:42:06.507 106 13237.10 723.31 57243.93 88888.00 2006-04-16 10:42:07.507 106 13237.49 724.05 57243.81 88888.00 2006-04-16 10:42:08.507 106 13237.75 724.05 57243.57 88888.00 2006-04-16 10:42:09.507 106 13236.84 722.93 57243.69 88888.00 2006-04-16 10:42:10.507 106 13236.58 722.32 57243.57 88888.00 2006-04-16 10:42:11.507 106 13236.58 722.56 57244.05 88888.00 2006-04-16 10:42:12.507 106 13235.41 721.70 57242.96 88888.00 2006-04-16 10:42:13.507 106 13235.15 720.83 57243.45 88888.00 2006-04-16 10:42:14.507 106 13234.76 720.09 57242.47 88888.00 2006-04-16 10:42:15.507 106 13234.89 719.96 57242.34 88888.00 2006-04-16 10:42:16.507 106 13234.38 719.10 57242.47 88888.00 2006-04-16 10:42:17.507 106 13234.12 720.21 57242.59 88888.00 2006-04-16 10:42:18.507 106 13234.38 719.59 57242.34 88888.00 2006-04-16 10:42:19.507 106 13234.76 718.72 57243.08 88888.00 2006-04-16 10:42:20.507 106 13234.50 718.60 57242.59 88888.00 2006-04-16 10:42:21.507 106 13234.25 718.85 57242.10 88888.00 2006-04-16 10:42:22.507 106 13233.73 717.73 57242.22 88888.00 2006-04-16 10:42:23.507 106 13233.60 717.98 57242.71 88888.00 2006-04-16 10:42:24.507 106 13232.82 716.87 57242.34 88888.00 2006-04-16 10:42:25.507 106 13233.99 717.36 57242.10 88888.00 2006-04-16 10:42:26.507 106 13234.38 716.49 57243.45 88888.00 2006-04-16 10:42:27.507 106 13234.38 717.73 57242.59 88888.00 2006-04-16 10:42:28.507 106 13234.38 718.35 57241.98 88888.00 2006-04-16 10:42:29.507 106 13233.47 717.98 57242.47 88888.00 2006-04-16 10:42:30.507 106 13233.99 718.48 57242.34 88888.00 2006-04-16 10:42:31.507 106 13233.34 718.85 57242.34 88888.00 2006-04-16 10:42:32.507 106 13233.73 718.60 57242.47 88888.00 2006-04-16 10:42:33.507 106 13233.60 719.22 57242.59 88888.00 2006-04-16 10:42:34.507 106 13233.60 719.47 57242.22 88888.00 2006-04-16 10:42:35.507 106 13233.99 719.84 57241.98 88888.00 2006-04-16 10:42:36.507 106 13232.95 720.33 57242.10 88888.00 2006-04-16 10:42:37.507 106 13233.21 720.58 57242.22 88888.00 2006-04-16 10:42:38.507 106 13232.69 720.21 57242.10 88888.00 2006-04-16 10:42:39.507 106 13233.08 720.83 57241.98 88888.00 2006-04-16 10:42:40.507 106 13233.08 721.32 57242.22 88888.00 2006-04-16 10:42:41.507 106 13233.60 720.83 57241.61 88888.00 2006-04-16 10:42:42.507 106 13233.34 721.08 57241.49 88888.00 2006-04-16 10:42:43.507 106 13234.38 720.95 57242.22 88888.00 2006-04-16 10:42:44.507 106 13234.12 720.33 57242.22 88888.00 2006-04-16 10:42:45.507 106 13233.34 721.20 57242.22 88888.00 2006-04-16 10:42:46.507 106 13233.86 721.57 57241.86 88888.00 2006-04-16 10:42:47.507 106 13233.08 720.71 57241.73 88888.00 2006-04-16 10:42:48.507 106 13233.60 721.45 57241.61 88888.00 2006-04-16 10:42:49.507 106 13234.12 721.94 57241.98 88888.00 2006-04-16 10:42:50.507 106 13233.73 721.20 57241.73 88888.00 2006-04-16 10:42:51.507 106 13234.12 721.82 57241.37 88888.00 2006-04-16 10:42:52.507 106 13233.73 721.57 57241.73 88888.00 2006-04-16 10:42:53.507 106 13234.76 721.45 57242.22 88888.00 2006-04-16 10:42:54.507 106 13235.67 721.45 57242.59 88888.00 2006-04-16 10:42:55.507 106 13234.50 721.82 57241.86 88888.00 2006-04-16 10:42:56.507 106 13235.15 722.19 57242.47 88888.00 2006-04-16 10:42:57.507 106 13235.02 722.07 57241.86 88888.00 2006-04-16 10:42:58.507 106 13235.15 722.07 57241.61 88888.00 2006-04-16 10:42:59.507 106 13234.63 722.19 57241.25 88888.00 2006-04-16 10:43:00.507 106 13234.63 722.32 57241.25 88888.00 2006-04-16 10:43:01.507 106 13234.76 721.82 57241.49 88888.00 2006-04-16 10:43:02.507 106 13234.38 722.07 57241.49 88888.00 2006-04-16 10:43:03.507 106 13233.73 721.70 57241.25 88888.00 2006-04-16 10:43:04.507 106 13234.25 721.70 57240.88 88888.00 2006-04-16 10:43:05.507 106 13234.12 721.82 57241.12 88888.00 2006-04-16 10:43:06.507 106 13234.76 721.70 57241.61 88888.00 2006-04-16 10:43:07.507 106 13233.73 721.70 57241.12 88888.00 2006-04-16 10:43:08.507 106 13234.25 722.44 57241.37 88888.00 2006-04-16 10:43:09.507 106 13233.60 722.56 57240.88 88888.00 2006-04-16 10:43:10.507 106 13233.21 722.69 57241.12 88888.00 2006-04-16 10:43:11.507 106 13232.69 722.56 57240.02 88888.00 2006-04-16 10:43:12.507 106 13232.95 722.56 57240.63 88888.00 2006-04-16 10:43:13.507 106 13233.08 723.31 57240.75 88888.00 2006-04-16 10:43:14.507 106 13232.95 723.68 57239.53 88888.00 2006-04-16 10:43:15.507 106 13232.69 723.18 57240.27 88888.00 2006-04-16 10:43:16.507 106 13232.95 722.93 57240.39 88888.00 2006-04-16 10:43:17.507 106 13233.08 722.69 57240.27 88888.00 2006-04-16 10:43:18.507 106 13232.56 722.93 57240.02 88888.00 2006-04-16 10:43:19.507 106 13233.08 722.93 57240.14 88888.00 2006-04-16 10:43:20.507 106 13232.04 723.18 57240.27 88888.00 2006-04-16 10:43:21.507 106 13232.43 721.94 57240.02 88888.00 2006-04-16 10:43:22.507 106 13232.43 722.44 57239.90 88888.00 2006-04-16 10:43:23.507 106 13232.82 722.93 57239.53 88888.00 2006-04-16 10:43:24.507 106 13232.30 722.93 57239.78 88888.00 2006-04-16 10:43:25.507 106 13232.04 722.81 57238.43 88888.00 2006-04-16 10:43:26.507 106 13232.43 721.82 57239.04 88888.00 2006-04-16 10:43:27.507 106 13232.82 722.93 57239.41 88888.00 2006-04-16 10:43:28.507 106 13233.08 722.56 57239.04 88888.00 2006-04-16 10:43:29.507 106 13232.04 723.18 57238.80 88888.00 2006-04-16 10:43:30.507 106 13231.00 722.07 57239.04 88888.00 2006-04-16 10:43:31.507 106 13231.78 722.32 57239.04 88888.00 2006-04-16 10:43:32.507 106 13231.52 722.19 57238.19 88888.00 2006-04-16 10:43:33.507 106 13230.74 722.07 57238.07 88888.00 2006-04-16 10:43:34.507 106 13230.35 722.32 57238.68 88888.00 2006-04-16 10:43:35.507 106 13231.26 720.83 57238.68 88888.00 2006-04-16 10:43:36.507 106 13231.13 720.83 57238.31 88888.00 2006-04-16 10:43:37.507 106 13231.00 720.95 57237.82 88888.00 2006-04-16 10:43:38.507 106 13229.31 721.08 57237.82 88888.00 2006-04-16 10:43:39.507 106 13228.92 720.95 57237.33 88888.00 2006-04-16 10:43:40.507 106 13228.66 720.83 57236.96 88888.00 2006-04-16 10:43:41.507 106 13228.27 720.46 57237.21 88888.00 2006-04-16 10:43:42.507 106 13227.88 721.08 57237.09 88888.00 2006-04-16 10:43:43.507 106 13227.75 720.83 57236.48 88888.00 2006-04-16 10:43:44.507 106 13227.49 720.58 57235.50 88888.00 2006-04-16 10:43:45.507 106 13227.75 720.71 57236.23 88888.00 2006-04-16 10:43:46.507 106 13227.10 720.71 57235.38 88888.00 2006-04-16 10:43:47.507 106 13226.32 721.08 57235.86 88888.00 2006-04-16 10:43:48.507 106 13226.84 720.58 57236.11 88888.00 2006-04-16 10:43:49.507 106 13227.62 720.95 57235.38 88888.00 2006-04-16 10:43:50.507 106 13226.71 720.95 57235.74 88888.00 2006-04-16 10:43:51.507 106 13227.23 720.83 57235.74 88888.00 2006-04-16 10:43:52.507 106 13226.71 722.07 57234.64 88888.00 2006-04-16 10:43:53.507 106 13226.84 722.44 57235.62 88888.00 2006-04-16 10:43:54.507 106 13226.97 722.81 57234.89 88888.00 2006-04-16 10:43:55.507 106 13225.93 721.45 57234.40 88888.00 2006-04-16 10:43:56.507 106 13225.54 720.83 57235.13 88888.00 2006-04-16 10:43:57.507 106 13225.80 721.32 57234.64 88888.00 2006-04-16 10:43:58.507 106 13224.89 720.71 57234.89 88888.00 2006-04-16 10:43:59.507 106 13224.89 720.46 57233.91 88888.00 2006-04-16 10:44:00.507 106 13224.11 720.83 57234.52 88888.00 2006-04-16 10:44:01.507 106 13223.85 719.71 57233.79 88888.00 2006-04-16 10:44:02.507 106 13223.46 719.71 57233.66 88888.00 2006-04-16 10:44:03.507 106 13222.94 720.21 57234.27 88888.00 2006-04-16 10:44:04.507 106 13222.81 720.71 57234.03 88888.00 2006-04-16 10:44:05.507 106 13222.68 719.96 57233.42 88888.00 2006-04-16 10:44:06.507 106 13222.81 720.33 57233.30 88888.00 2006-04-16 10:44:07.507 106 13222.94 719.96 57233.66 88888.00 2006-04-16 10:44:08.507 106 13222.16 719.34 57233.18 88888.00 2006-04-16 10:44:09.507 106 13222.16 719.47 57233.05 88888.00 2006-04-16 10:44:10.507 106 13221.77 718.48 57232.69 88888.00 2006-04-16 10:44:11.507 106 13221.64 718.60 57232.69 88888.00 2006-04-16 10:44:12.507 106 13220.34 717.36 57232.56 88888.00 2006-04-16 10:44:13.507 106 13220.47 716.99 57232.32 88888.00 2006-04-16 10:44:14.507 106 13220.21 716.49 57232.56 88888.00 2006-04-16 10:44:15.507 106 13219.43 715.50 57232.20 88888.00 2006-04-16 10:44:16.507 106 13219.95 715.01 57232.44 88888.00 2006-04-16 10:44:17.507 106 13220.08 715.88 57232.32 88888.00 2006-04-16 10:44:18.507 106 13220.47 715.75 57231.83 88888.00 2006-04-16 10:44:19.507 106 13220.60 715.13 57231.95 88888.00 2006-04-16 10:44:20.507 106 13220.86 715.38 57232.32 88888.00 2006-04-16 10:44:21.507 106 13220.47 715.75 57232.44 88888.00 2006-04-16 10:44:22.507 106 13220.60 715.63 57231.95 88888.00 2006-04-16 10:44:23.507 106 13219.95 715.75 57232.20 88888.00 2006-04-16 10:44:24.507 106 13220.73 716.00 57232.32 88888.00 2006-04-16 10:44:25.507 106 13220.86 716.12 57232.44 88888.00 2006-04-16 10:44:26.507 106 13220.73 716.37 57232.20 88888.00 2006-04-16 10:44:27.507 106 13220.47 716.49 57231.59 88888.00 2006-04-16 10:44:28.507 106 13220.86 716.37 57231.83 88888.00 2006-04-16 10:44:29.507 106 13220.47 717.36 57231.59 88888.00 2006-04-16 10:44:30.507 106 13220.73 717.86 57231.59 88888.00 2006-04-16 10:44:31.507 106 13221.25 717.61 57230.85 88888.00 2006-04-16 10:44:32.507 106 13220.99 717.98 57231.46 88888.00 2006-04-16 10:44:33.507 106 13220.86 719.22 57230.73 88888.00 2006-04-16 10:44:34.507 106 13220.73 718.72 57231.10 88888.00 2006-04-16 10:44:35.507 106 13219.82 719.96 57230.97 88888.00 2006-04-16 10:44:36.507 106 13219.17 720.33 57231.22 88888.00 2006-04-16 10:44:37.507 106 13218.39 720.21 57230.48 88888.00 2006-04-16 10:44:38.507 106 13217.87 720.33 57230.85 88888.00 2006-04-16 10:44:39.507 106 13217.61 720.46 57230.61 88888.00 2006-04-16 10:44:40.507 106 13216.96 720.83 57230.48 88888.00 2006-04-16 10:44:41.507 106 13217.48 720.33 57230.36 88888.00 2006-04-16 10:44:42.507 106 13218.00 719.71 57230.24 88888.00 2006-04-16 10:44:43.507 106 13218.13 718.72 57230.61 88888.00 2006-04-16 10:44:44.507 106 13217.22 719.22 57229.26 88888.00 2006-04-16 10:44:45.507 106 13218.13 718.23 57229.63 88888.00 2006-04-16 10:44:46.507 106 13217.09 718.10 57229.88 88888.00 2006-04-16 10:44:47.507 106 13218.00 718.48 57229.26 88888.00 2006-04-16 10:44:48.507 106 13216.83 717.36 57229.02 88888.00 2006-04-16 10:44:49.507 106 13216.45 717.61 57229.88 88888.00 2006-04-16 10:44:50.507 106 13216.71 717.11 57229.26 88888.00 2006-04-16 10:44:51.507 106 13216.71 716.62 57228.65 88888.00 2006-04-16 10:44:52.507 106 13217.09 716.25 57229.51 88888.00 2006-04-16 10:44:53.507 106 13217.09 716.00 57228.04 88888.00 2006-04-16 10:44:54.507 106 13217.61 715.63 57229.26 88888.00 2006-04-16 10:44:55.507 106 13217.87 716.49 57228.41 88888.00 2006-04-16 10:44:56.507 106 13218.26 716.12 57228.16 88888.00 2006-04-16 10:44:57.507 106 13217.87 716.37 57228.29 88888.00 2006-04-16 10:44:58.507 106 13219.04 717.24 57228.29 88888.00 2006-04-16 10:44:59.507 106 13218.39 717.11 57227.55 88888.00 2006-04-16 10:45:00.507 106 13220.08 717.11 57228.53 88888.00 2006-04-16 10:45:01.507 106 13218.52 716.87 57227.92 88888.00 2006-04-16 10:45:02.507 106 13218.00 716.37 57228.04 88888.00 2006-04-16 10:45:03.507 106 13216.96 717.61 57227.30 88888.00 2006-04-16 10:45:04.507 106 13215.79 717.11 57227.92 88888.00 2006-04-16 10:45:05.507 106 13213.98 718.35 57227.67 88888.00 2006-04-16 10:45:06.507 106 13211.90 719.71 57227.18 88888.00 2006-04-16 10:45:07.507 106 13210.99 720.09 57227.06 88888.00 2006-04-16 10:45:08.507 106 13210.99 719.59 57227.43 88888.00 2006-04-16 10:45:09.507 106 13211.25 719.34 57226.08 88888.00 2006-04-16 10:45:10.507 106 13210.99 718.48 57226.33 88888.00 2006-04-16 10:45:11.507 106 13211.38 718.60 57226.33 88888.00 2006-04-16 10:45:12.507 106 13210.99 718.23 57226.08 88888.00 2006-04-16 10:45:13.507 106 13212.16 717.86 57226.08 88888.00 2006-04-16 10:45:14.507 106 13212.94 716.99 57226.45 88888.00 2006-04-16 10:45:15.507 106 13212.55 717.49 57226.08 88888.00 2006-04-16 10:45:16.507 106 13213.59 717.24 57225.35 88888.00 2006-04-16 10:45:17.507 106 13214.37 717.61 57225.84 88888.00 2006-04-16 10:45:18.507 106 13213.98 717.24 57225.59 88888.00 2006-04-16 10:45:19.507 106 13214.50 716.87 57226.45 88888.00 2006-04-16 10:45:20.507 106 13215.02 716.00 57225.84 88888.00 2006-04-16 10:45:21.507 106 13215.28 715.50 57226.70 88888.00 2006-04-16 10:45:22.507 106 13216.31 715.75 57226.82 88888.00 2006-04-16 10:45:23.507 106 13217.35 716.12 57226.21 88888.00 2006-04-16 10:45:24.507 106 13216.71 715.75 57226.82 88888.00 2006-04-16 10:45:25.507 106 13217.09 715.88 57226.21 88888.00 2006-04-16 10:45:26.507 106 13217.09 717.36 57226.82 88888.00 2006-04-16 10:45:27.507 106 13217.09 716.99 57226.82 88888.00 2006-04-16 10:45:28.507 106 13218.39 718.10 57227.06 88888.00 2006-04-16 10:45:29.507 106 13218.78 717.11 57226.70 88888.00 2006-04-16 10:45:30.507 106 13218.91 717.73 57227.18 88888.00 2006-04-16 10:45:31.507 106 13219.56 717.98 57227.43 88888.00 2006-04-16 10:45:32.507 106 13220.34 718.10 57227.18 88888.00 2006-04-16 10:45:33.507 106 13220.08 718.60 57227.80 88888.00 2006-04-16 10:45:34.507 106 13221.25 718.72 57228.04 88888.00 2006-04-16 10:45:35.507 106 13220.60 718.35 57228.29 88888.00 2006-04-16 10:45:36.507 106 13220.73 718.48 57227.67 88888.00 2006-04-16 10:45:37.507 106 13220.73 718.10 57228.16 88888.00 2006-04-16 10:45:38.507 106 13220.60 717.73 57228.41 88888.00 2006-04-16 10:45:39.507 106 13220.47 716.74 57228.41 88888.00 2006-04-16 10:45:40.507 106 13219.82 716.12 57228.04 88888.00 2006-04-16 10:45:41.507 106 13219.56 715.63 57227.43 88888.00 2006-04-16 10:45:42.507 106 13219.82 716.00 57228.04 88888.00 2006-04-16 10:45:43.507 106 13219.56 715.63 57229.02 88888.00 2006-04-16 10:45:44.507 106 13220.34 716.74 57227.92 88888.00 2006-04-16 10:45:45.507 106 13219.56 717.36 57228.04 88888.00 2006-04-16 10:45:46.507 106 13219.43 718.35 57228.53 88888.00 2006-04-16 10:45:47.507 106 13219.17 719.59 57227.92 88888.00 2006-04-16 10:45:48.507 106 13218.65 719.96 57227.80 88888.00 2006-04-16 10:45:49.507 106 13217.87 719.34 57227.92 88888.00 2006-04-16 10:45:50.507 106 13217.22 719.59 57227.06 88888.00 2006-04-16 10:45:51.507 106 13217.48 719.47 57227.18 88888.00 2006-04-16 10:45:52.507 106 13217.48 718.97 57227.06 88888.00 2006-04-16 10:45:53.507 106 13218.52 719.10 57226.45 88888.00 2006-04-16 10:45:54.507 106 13217.61 719.34 57227.18 88888.00 2006-04-16 10:45:55.507 106 13217.74 719.71 57226.33 88888.00 2006-04-16 10:45:56.507 106 13218.52 720.09 57226.70 88888.00 2006-04-16 10:45:57.507 106 13218.65 719.59 57226.08 88888.00 2006-04-16 10:45:58.507 106 13218.78 720.83 57226.57 88888.00 2006-04-16 10:45:59.507 106 13218.39 721.08 57226.21 88888.00 2006-04-16 10:46:00.507 106 13219.04 721.20 57226.33 88888.00 2006-04-16 10:46:01.507 106 13219.04 721.32 57226.45 88888.00 2006-04-16 10:46:02.507 106 13218.78 721.08 57226.82 88888.00 2006-04-16 10:46:03.507 106 13218.78 720.46 57226.82 88888.00 2006-04-16 10:46:04.507 106 13219.17 721.08 57226.33 88888.00 2006-04-16 10:46:05.507 106 13218.13 721.45 57226.57 88888.00 2006-04-16 10:46:06.507 106 13218.52 722.44 57226.94 88888.00 2006-04-16 10:46:07.507 106 13218.13 721.70 57225.35 88888.00 2006-04-16 10:46:08.507 106 13217.22 721.08 57225.96 88888.00 2006-04-16 10:46:09.507 106 13217.48 721.45 57225.96 88888.00 2006-04-16 10:46:10.507 106 13218.52 720.33 57226.21 88888.00 2006-04-16 10:46:11.507 106 13218.13 720.33 57225.84 88888.00 2006-04-16 10:46:12.507 106 13218.65 720.46 57225.96 88888.00 2006-04-16 10:46:13.507 106 13218.65 720.21 57226.21 88888.00 2006-04-16 10:46:14.507 106 13219.04 720.46 57226.08 88888.00 2006-04-16 10:46:15.507 106 13219.30 721.32 57225.96 88888.00 2006-04-16 10:46:16.507 106 13219.56 720.58 57225.47 88888.00 2006-04-16 10:46:17.507 106 13219.43 720.09 57226.45 88888.00 2006-04-16 10:46:18.507 106 13219.82 720.09 57225.96 88888.00 2006-04-16 10:46:19.507 106 13220.08 720.95 57226.45 88888.00 2006-04-16 10:46:20.507 106 13219.82 720.71 57226.21 88888.00 2006-04-16 10:46:21.507 106 13219.95 720.71 57226.08 88888.00 2006-04-16 10:46:22.507 106 13220.47 720.95 57226.57 88888.00 2006-04-16 10:46:23.507 106 13219.17 721.57 57225.96 88888.00 2006-04-16 10:46:24.507 106 13219.82 720.95 57225.47 88888.00 2006-04-16 10:46:25.507 106 13219.30 721.45 57226.21 88888.00 2006-04-16 10:46:26.507 106 13219.82 721.82 57226.08 88888.00 2006-04-16 10:46:27.507 106 13220.47 720.95 57226.70 88888.00 2006-04-16 10:46:28.507 106 13219.95 721.45 57227.06 88888.00 2006-04-16 10:46:29.507 106 13219.95 721.45 57227.06 88888.00 2006-04-16 10:46:30.507 106 13220.34 721.32 57226.45 88888.00 2006-04-16 10:46:31.507 106 13220.21 721.08 57226.57 88888.00 2006-04-16 10:46:32.507 106 13220.60 721.82 57226.82 88888.00 2006-04-16 10:46:33.507 106 13219.69 722.44 57227.55 88888.00 2006-04-16 10:46:34.507 106 13218.78 723.80 57226.94 88888.00 2006-04-16 10:46:35.507 106 13218.39 725.78 57227.18 88888.00 2006-04-16 10:46:36.507 106 13218.26 725.04 57227.18 88888.00 2006-04-16 10:46:37.507 106 13218.13 724.42 57227.06 88888.00 2006-04-16 10:46:38.507 106 13218.52 723.43 57227.43 88888.00 2006-04-16 10:46:39.507 106 13219.04 723.68 57226.82 88888.00 2006-04-16 10:46:40.507 106 13219.17 723.43 57227.18 88888.00 2006-04-16 10:46:41.507 106 13219.43 722.81 57227.92 88888.00 2006-04-16 10:46:42.507 106 13219.56 723.68 57228.16 88888.00 2006-04-16 10:46:43.507 106 13219.82 722.81 57227.80 88888.00 2006-04-16 10:46:44.507 106 13220.47 723.31 57228.04 88888.00 2006-04-16 10:46:45.507 106 13221.12 723.06 57228.65 88888.00 2006-04-16 10:46:46.507 106 13221.90 723.68 57227.55 88888.00 2006-04-16 10:46:47.507 106 13221.64 723.43 57228.53 88888.00 2006-04-16 10:46:48.507 106 13222.03 723.18 57228.16 88888.00 2006-04-16 10:46:49.507 106 13222.81 723.93 57227.43 88888.00 2006-04-16 10:46:50.507 106 13222.55 724.17 57228.41 88888.00 2006-04-16 10:46:51.507 106 13224.11 724.05 57228.16 88888.00 2006-04-16 10:46:52.507 106 13223.98 723.31 57228.16 88888.00 2006-04-16 10:46:53.507 106 13223.72 723.43 57228.89 88888.00 2006-04-16 10:46:54.507 106 13224.50 723.93 57228.89 88888.00 2006-04-16 10:46:55.507 106 13223.20 722.44 57228.89 88888.00 2006-04-16 10:46:56.507 106 13223.33 721.45 57229.14 88888.00 2006-04-16 10:46:57.507 106 13222.55 721.82 57229.51 88888.00 2006-04-16 10:46:58.507 106 13221.38 722.93 57229.02 88888.00 2006-04-16 10:46:59.507 106 13220.08 722.81 57229.38 88888.00 2006-04-16 10:47:00.507 106 13220.08 723.55 57228.89 88888.00 2006-04-16 10:47:01.507 106 13219.30 724.17 57229.02 88888.00 2006-04-16 10:47:02.507 106 13219.43 725.41 57229.75 88888.00 2006-04-16 10:47:03.507 106 13219.43 726.65 57230.00 88888.00 2006-04-16 10:47:04.507 106 13219.56 726.65 57229.63 88888.00 2006-04-16 10:47:05.507 106 13219.82 727.27 57229.14 88888.00 2006-04-16 10:47:06.507 106 13220.34 727.02 57229.88 88888.00 2006-04-16 10:47:07.507 106 13220.60 726.90 57230.97 88888.00 2006-04-16 10:47:08.507 106 13221.25 727.15 57229.51 88888.00 2006-04-16 10:47:09.507 106 13220.86 727.27 57230.36 88888.00 2006-04-16 10:47:10.507 106 13221.25 727.39 57230.24 88888.00 2006-04-16 10:47:11.507 106 13221.90 726.77 57230.97 88888.00 2006-04-16 10:47:12.507 106 13221.77 726.40 57230.12 88888.00 2006-04-16 10:47:13.507 106 13222.03 726.90 57230.48 88888.00 2006-04-16 10:47:14.507 106 13222.03 726.03 57230.73 88888.00 2006-04-16 10:47:15.507 106 13221.25 725.66 57230.85 88888.00 2006-04-16 10:47:16.507 106 13221.51 726.03 57230.24 88888.00 2006-04-16 10:47:17.507 106 13222.29 725.54 57230.36 88888.00 2006-04-16 10:47:18.507 106 13222.42 725.54 57230.97 88888.00 2006-04-16 10:47:19.507 106 13222.68 725.29 57230.85 88888.00 2006-04-16 10:47:20.507 106 13222.42 726.03 57230.36 88888.00 2006-04-16 10:47:21.507 106 13222.29 726.28 57230.61 88888.00 2006-04-16 10:47:22.507 106 13221.51 726.90 57230.85 88888.00 2006-04-16 10:47:23.507 106 13221.12 727.52 57230.97 88888.00 2006-04-16 10:47:24.507 106 13221.25 728.14 57231.34 88888.00 2006-04-16 10:47:25.507 106 13221.90 727.76 57231.59 88888.00 2006-04-16 10:47:26.507 106 13221.77 727.64 57231.59 88888.00 2006-04-16 10:47:27.507 106 13222.03 728.01 57230.85 88888.00 2006-04-16 10:47:28.507 106 13221.90 727.89 57231.95 88888.00 2006-04-16 10:47:29.507 106 13222.81 727.39 57231.22 88888.00 2006-04-16 10:47:30.507 106 13223.46 727.02 57231.22 88888.00 2006-04-16 10:47:31.507 106 13223.46 726.40 57231.59 88888.00 2006-04-16 10:47:32.507 106 13224.50 726.53 57231.71 88888.00 2006-04-16 10:47:33.507 106 13224.11 726.28 57231.71 88888.00 2006-04-16 10:47:34.507 106 13224.50 726.15 57232.07 88888.00 2006-04-16 10:47:35.507 106 13224.11 726.53 57233.05 88888.00 2006-04-16 10:47:36.507 106 13224.76 725.91 57232.56 88888.00 2006-04-16 10:47:37.507 106 13225.54 726.53 57232.69 88888.00 2006-04-16 10:47:38.507 106 13224.63 727.02 57232.81 88888.00 2006-04-16 10:47:39.507 106 13225.02 726.40 57232.81 88888.00 2006-04-16 10:47:40.507 106 13225.41 726.40 57232.32 88888.00 2006-04-16 10:47:41.507 106 13225.54 726.53 57232.44 88888.00 2006-04-16 10:47:42.507 106 13225.28 727.02 57232.20 88888.00 2006-04-16 10:47:43.507 106 13226.58 726.40 57232.44 88888.00 2006-04-16 10:47:44.507 106 13226.97 726.90 57232.93 88888.00 2006-04-16 10:47:45.507 106 13227.49 726.90 57233.05 88888.00 2006-04-16 10:47:46.507 106 13227.75 726.40 57232.56 88888.00 2006-04-16 10:47:47.507 106 13227.75 727.39 57232.93 88888.00 2006-04-16 10:47:48.507 106 13228.92 726.90 57233.18 88888.00 2006-04-16 10:47:49.507 106 13228.27 727.15 57233.79 88888.00 2006-04-16 10:47:50.507 106 13228.40 726.65 57233.18 88888.00 2006-04-16 10:47:51.507 106 13227.88 726.53 57233.66 88888.00 2006-04-16 10:47:52.507 106 13228.14 727.02 57232.56 88888.00 2006-04-16 10:47:53.507 106 13227.49 727.64 57233.91 88888.00 2006-04-16 10:47:54.507 106 13228.53 727.39 57233.05 88888.00 2006-04-16 10:47:55.507 106 13227.62 727.27 57233.42 88888.00 2006-04-16 10:47:56.507 106 13228.14 727.52 57233.54 88888.00 2006-04-16 10:47:57.507 106 13228.27 727.52 57233.54 88888.00 2006-04-16 10:47:58.507 106 13229.05 728.01 57233.79 88888.00 2006-04-16 10:47:59.507 106 13228.40 727.02 57233.66 88888.00 2006-04-16 10:48:00.507 106 13228.66 726.28 57233.91 88888.00 2006-04-16 10:48:01.507 106 13227.75 726.40 57234.03 88888.00 2006-04-16 10:48:02.507 106 13228.14 726.53 57234.15 88888.00 2006-04-16 10:48:03.507 106 13228.66 726.65 57234.52 88888.00 2006-04-16 10:48:04.507 106 13229.05 726.65 57234.40 88888.00 2006-04-16 10:48:05.507 106 13228.66 726.40 57234.15 88888.00 2006-04-16 10:48:06.507 106 13230.09 726.40 57234.77 88888.00 2006-04-16 10:48:07.507 106 13229.31 726.40 57234.89 88888.00 2006-04-16 10:48:08.507 106 13229.57 727.39 57234.15 88888.00 2006-04-16 10:48:09.507 106 13230.09 727.76 57234.15 88888.00 2006-04-16 10:48:10.507 106 13229.57 728.01 57234.52 88888.00 2006-04-16 10:48:11.507 106 13229.31 728.76 57234.64 88888.00 2006-04-16 10:48:12.507 106 13229.18 728.51 57234.64 88888.00 2006-04-16 10:48:13.507 106 13228.53 728.26 57234.64 88888.00 2006-04-16 10:48:14.507 106 13229.05 729.13 57234.77 88888.00 2006-04-16 10:48:15.507 106 13228.53 729.38 57235.13 88888.00 2006-04-16 10:48:16.507 106 13229.70 729.00 57234.52 88888.00 2006-04-16 10:48:17.507 106 13230.35 728.51 57234.40 88888.00 2006-04-16 10:48:18.507 106 13230.35 729.62 57235.86 88888.00 2006-04-16 10:48:19.507 106 13230.48 729.38 57235.50 88888.00 2006-04-16 10:48:20.507 106 13229.96 729.00 57235.01 88888.00 2006-04-16 10:48:21.507 106 13230.09 729.50 57235.25 88888.00 2006-04-16 10:48:22.507 106 13229.57 730.74 57235.62 88888.00 2006-04-16 10:48:23.507 106 13228.66 732.35 57235.25 88888.00 2006-04-16 10:48:24.507 106 13226.84 734.21 57235.25 88888.00 2006-04-16 10:48:25.507 106 13226.97 733.83 57235.74 88888.00 2006-04-16 10:48:26.507 106 13227.10 733.46 57235.50 88888.00 2006-04-16 10:48:27.507 106 13227.23 732.47 57236.36 88888.00 2006-04-16 10:48:28.507 106 13228.79 732.84 57235.74 88888.00 2006-04-16 10:48:29.507 106 13228.40 731.98 57235.62 88888.00 2006-04-16 10:48:30.507 106 13228.40 731.60 57235.99 88888.00 2006-04-16 10:48:31.507 106 13229.05 731.11 57237.09 88888.00 2006-04-16 10:48:32.507 106 13229.31 730.99 57236.23 88888.00 2006-04-16 10:48:33.507 106 13229.44 731.23 57236.48 88888.00 2006-04-16 10:48:34.507 106 13230.09 731.23 57236.60 88888.00 2006-04-16 10:48:35.507 106 13229.83 729.99 57236.11 88888.00 2006-04-16 10:48:36.507 106 13230.74 730.37 57235.99 88888.00 2006-04-16 10:48:37.507 106 13230.48 730.37 57236.96 88888.00 2006-04-16 10:48:38.507 106 13231.26 730.12 57236.60 88888.00 2006-04-16 10:48:39.507 106 13231.00 729.50 57236.72 88888.00 2006-04-16 10:48:40.507 106 13231.00 729.13 57237.21 88888.00 2006-04-16 10:48:41.507 106 13231.13 729.13 57236.36 88888.00 2006-04-16 10:48:42.507 106 13230.35 729.87 57236.84 88888.00 2006-04-16 10:48:43.507 106 13230.09 729.99 57236.23 88888.00 2006-04-16 10:48:44.507 106 13230.74 729.87 57236.11 88888.00 2006-04-16 10:48:45.507 106 13230.09 730.74 57236.60 88888.00 2006-04-16 10:48:46.507 106 13230.22 730.37 57236.60 88888.00 2006-04-16 10:48:47.507 106 13230.09 731.48 57236.84 88888.00 2006-04-16 10:48:48.507 106 13229.31 732.22 57236.72 88888.00 2006-04-16 10:48:49.507 106 13228.01 733.46 57236.72 88888.00 2006-04-16 10:48:50.507 106 13228.14 734.21 57236.48 88888.00 2006-04-16 10:48:51.507 106 13226.84 734.45 57236.60 88888.00 2006-04-16 10:48:52.507 106 13226.58 733.83 57235.99 88888.00 2006-04-16 10:48:53.507 106 13226.45 733.34 57236.48 88888.00 2006-04-16 10:48:54.507 106 13226.32 734.21 57236.36 88888.00 2006-04-16 10:48:55.507 106 13225.67 733.59 57236.60 88888.00 2006-04-16 10:48:56.507 106 13226.06 734.21 57236.48 88888.00 2006-04-16 10:48:57.507 106 13225.80 733.59 57236.48 88888.00 2006-04-16 10:48:58.507 106 13227.36 733.96 57236.48 88888.00 2006-04-16 10:48:59.507 106 13227.49 733.34 57236.36 88888.00 2006-04-16 10:49:00.507 106 13227.62 733.71 57236.72 88888.00 2006-04-16 10:49:01.507 106 13227.49 733.09 57236.96 88888.00 2006-04-16 10:49:02.507 106 13227.23 731.73 57236.23 88888.00 2006-04-16 10:49:03.507 106 13227.36 730.86 57236.84 88888.00 2006-04-16 10:49:04.507 106 13226.58 731.36 57236.48 88888.00 2006-04-16 10:49:05.507 106 13228.14 731.23 57236.36 88888.00 2006-04-16 10:49:06.507 106 13227.62 730.99 57236.60 88888.00 2006-04-16 10:49:07.507 106 13228.40 730.86 57235.50 88888.00 2006-04-16 10:49:08.507 106 13228.01 731.98 57236.23 88888.00 2006-04-16 10:49:09.507 106 13228.14 731.11 57235.86 88888.00 2006-04-16 10:49:10.507 106 13228.40 731.48 57236.60 88888.00 2006-04-16 10:49:11.507 106 13228.14 731.36 57236.23 88888.00 2006-04-16 10:49:12.507 106 13229.57 731.48 57236.60 88888.00 2006-04-16 10:49:13.507 106 13228.40 732.35 57236.11 88888.00 2006-04-16 10:49:14.507 106 13228.40 733.09 57236.48 88888.00 2006-04-16 10:49:15.507 106 13227.36 733.71 57236.60 88888.00 2006-04-16 10:49:16.507 106 13226.97 734.70 57237.09 88888.00 2006-04-16 10:49:17.507 106 13226.19 734.58 57237.09 88888.00 2006-04-16 10:49:18.507 106 13226.45 734.45 57237.21 88888.00 2006-04-16 10:49:19.507 106 13225.80 734.08 57237.09 88888.00 2006-04-16 10:49:20.507 106 13225.41 734.08 57237.82 88888.00 2006-04-16 10:49:21.507 106 13225.15 733.96 57237.58 88888.00 2006-04-16 10:49:22.507 106 13224.89 734.21 57237.33 88888.00 2006-04-16 10:49:23.507 106 13225.41 733.96 57237.33 88888.00 2006-04-16 10:49:24.507 106 13226.32 734.08 57237.33 88888.00 2006-04-16 10:49:25.507 106 13225.54 733.71 57237.82 88888.00 2006-04-16 10:49:26.507 106 13226.32 733.46 57236.84 88888.00 2006-04-16 10:49:27.507 106 13226.06 732.84 57237.21 88888.00 2006-04-16 10:49:28.507 106 13226.58 732.72 57237.82 88888.00 2006-04-16 10:49:29.507 106 13225.80 732.60 57237.70 88888.00 2006-04-16 10:49:30.507 106 13225.54 732.35 57238.07 88888.00 2006-04-16 10:49:31.507 106 13225.15 731.85 57237.09 88888.00 2006-04-16 10:49:32.507 106 13225.54 731.48 57236.96 88888.00 2006-04-16 10:49:33.507 106 13226.19 731.85 57236.60 88888.00 2006-04-16 10:49:34.507 106 13226.45 731.48 57237.21 88888.00 2006-04-16 10:49:35.507 106 13225.93 731.11 57237.58 88888.00 2006-04-16 10:49:36.507 106 13226.45 730.99 57237.09 88888.00 2006-04-16 10:49:37.507 106 13226.71 730.61 57238.07 88888.00 2006-04-16 10:49:38.507 106 13227.36 730.99 57236.48 88888.00 2006-04-16 10:49:39.507 106 13227.62 730.49 57237.09 88888.00 2006-04-16 10:49:40.507 106 13227.75 731.11 57237.58 88888.00 2006-04-16 10:49:41.507 106 13228.92 730.49 57237.21 88888.00 2006-04-16 10:49:42.507 106 13228.53 731.11 57237.45 88888.00 2006-04-16 10:49:43.507 106 13228.66 731.36 57236.23 88888.00 2006-04-16 10:49:44.507 106 13229.05 730.61 57237.33 88888.00 2006-04-16 10:49:45.507 106 13229.96 731.23 57236.84 88888.00 2006-04-16 10:49:46.507 106 13229.70 731.23 57237.21 88888.00 2006-04-16 10:49:47.507 106 13230.74 731.73 57237.09 88888.00 2006-04-16 10:49:48.507 106 13230.35 731.60 57237.09 88888.00 2006-04-16 10:49:49.507 106 13229.44 731.60 57237.21 88888.00 2006-04-16 10:49:50.507 106 13230.09 733.21 57237.82 88888.00 2006-04-16 10:49:51.507 106 13229.05 734.58 57237.45 88888.00 2006-04-16 10:49:52.507 106 13229.05 734.33 57237.21 88888.00 2006-04-16 10:49:53.507 106 13229.05 734.33 57237.70 88888.00 2006-04-16 10:49:54.507 106 13229.57 733.71 57237.45 88888.00 2006-04-16 10:49:55.507 106 13229.44 733.83 57237.21 88888.00 2006-04-16 10:49:56.507 106 13229.44 733.83 57237.58 88888.00 2006-04-16 10:49:57.507 106 13229.31 733.21 57237.33 88888.00 2006-04-16 10:49:58.507 106 13229.31 733.09 57236.84 88888.00 2006-04-16 10:49:59.507 106 13229.31 732.35 57237.33 88888.00 2006-04-16 10:50:00.507 106 13229.05 732.97 57237.21 88888.00 2006-04-16 10:50:01.507 106 13229.44 732.84 57237.33 88888.00 2006-04-16 10:50:02.507 106 13229.57 732.97 57236.84 88888.00 2006-04-16 10:50:03.507 106 13229.57 732.72 57236.60 88888.00 2006-04-16 10:50:04.507 106 13229.31 733.09 57237.33 88888.00 2006-04-16 10:50:05.507 106 13229.18 733.09 57236.48 88888.00 2006-04-16 10:50:06.507 106 13229.44 733.34 57236.60 88888.00 2006-04-16 10:50:07.507 106 13229.70 732.97 57236.96 88888.00 2006-04-16 10:50:08.507 106 13229.70 733.34 57236.96 88888.00 2006-04-16 10:50:09.507 106 13228.92 732.22 57236.36 88888.00 2006-04-16 10:50:10.507 106 13229.18 732.35 57236.72 88888.00 2006-04-16 10:50:11.507 106 13229.31 732.60 57236.11 88888.00 2006-04-16 10:50:12.507 106 13229.05 732.35 57236.11 88888.00 2006-04-16 10:50:13.507 106 13228.66 731.85 57236.36 88888.00 2006-04-16 10:50:14.507 106 13229.18 732.35 57236.36 88888.00 2006-04-16 10:50:15.507 106 13229.31 732.35 57236.11 88888.00 2006-04-16 10:50:16.507 106 13229.31 731.85 57236.36 88888.00 2006-04-16 10:50:17.507 106 13228.14 731.98 57236.72 88888.00 2006-04-16 10:50:18.507 106 13228.92 732.60 57235.86 88888.00 2006-04-16 10:50:19.507 106 13229.05 732.47 57236.11 88888.00 2006-04-16 10:50:20.507 106 13229.05 732.35 57236.11 88888.00 2006-04-16 10:50:21.507 106 13228.66 732.97 57236.48 88888.00 2006-04-16 10:50:22.507 106 13229.70 732.84 57236.48 88888.00 2006-04-16 10:50:23.507 106 13228.92 733.83 57236.36 88888.00 2006-04-16 10:50:24.507 106 13227.49 734.70 57236.60 88888.00 2006-04-16 10:50:25.507 106 13226.97 736.19 57236.60 88888.00 2006-04-16 10:50:26.507 106 13226.06 736.81 57236.60 88888.00 2006-04-16 10:50:27.507 106 13226.19 736.81 57236.11 88888.00 2006-04-16 10:50:28.507 106 13225.80 737.05 57237.33 88888.00 2006-04-16 10:50:29.507 106 13225.67 737.43 57237.82 88888.00 2006-04-16 10:50:30.507 106 13225.67 737.55 57237.45 88888.00 2006-04-16 10:50:31.507 106 13224.76 736.81 57237.58 88888.00 2006-04-16 10:50:32.507 106 13223.98 736.43 57237.94 88888.00 2006-04-16 10:50:33.507 106 13223.59 735.94 57238.80 88888.00 2006-04-16 10:50:34.507 106 13223.98 735.94 57237.94 88888.00 2006-04-16 10:50:35.507 106 13223.85 735.32 57239.53 88888.00 2006-04-16 10:50:36.507 106 13223.33 735.94 57238.68 88888.00 2006-04-16 10:50:37.507 106 13224.63 735.57 57239.29 88888.00 2006-04-16 10:50:38.507 106 13224.63 736.68 57239.29 88888.00 2006-04-16 10:50:39.507 106 13223.85 736.81 57239.78 88888.00 2006-04-16 10:50:40.507 106 13224.37 736.68 57240.14 88888.00 2006-04-16 10:50:41.507 106 13223.98 736.56 57239.41 88888.00 2006-04-16 10:50:42.507 106 13224.37 736.56 57239.53 88888.00 2006-04-16 10:50:43.507 106 13223.85 736.43 57240.02 88888.00 2006-04-16 10:50:44.507 106 13223.72 736.06 57238.80 88888.00 2006-04-16 10:50:45.507 106 13223.98 736.43 57239.53 88888.00 2006-04-16 10:50:46.507 106 13223.98 736.19 57238.92 88888.00 2006-04-16 10:50:47.507 106 13223.07 735.57 57238.92 88888.00 2006-04-16 10:50:48.507 106 13223.59 736.19 57238.55 88888.00 2006-04-16 10:50:49.507 106 13223.07 735.69 57238.68 88888.00 2006-04-16 10:50:50.507 106 13223.72 735.82 57238.31 88888.00 2006-04-16 10:50:51.507 106 13223.98 735.32 57237.94 88888.00 2006-04-16 10:50:52.507 106 13224.37 735.44 57237.58 88888.00 2006-04-16 10:50:53.507 106 13224.24 734.95 57237.82 88888.00 2006-04-16 10:50:54.507 106 13224.63 734.95 57238.31 88888.00 2006-04-16 10:50:55.507 106 13224.11 735.20 57237.33 88888.00 2006-04-16 10:50:56.507 106 13224.89 734.33 57237.58 88888.00 2006-04-16 10:50:57.507 106 13225.02 734.82 57237.45 88888.00 2006-04-16 10:50:58.507 106 13224.37 735.07 57237.33 88888.00 2006-04-16 10:50:59.507 106 13223.33 734.58 57236.96 88888.00 2006-04-16 10:51:00.507 106 13224.63 734.95 57236.96 88888.00 2006-04-16 10:51:01.507 106 13224.63 734.82 57237.45 88888.00 2006-04-16 10:51:02.507 106 13223.98 734.70 57236.48 88888.00 2006-04-16 10:51:03.507 106 13223.98 735.07 57236.96 88888.00 2006-04-16 10:51:04.507 106 13225.02 734.58 57237.09 88888.00 2006-04-16 10:51:05.507 106 13224.50 734.70 57236.72 88888.00 2006-04-16 10:51:06.507 106 13224.63 734.95 57236.36 88888.00 2006-04-16 10:51:07.507 106 13224.89 734.82 57235.62 88888.00 2006-04-16 10:51:08.507 106 13224.89 735.07 57236.23 88888.00 2006-04-16 10:51:09.507 106 13224.63 734.45 57235.74 88888.00 2006-04-16 10:51:10.507 106 13224.24 734.45 57235.74 88888.00 2006-04-16 10:51:11.507 106 13223.98 734.45 57235.86 88888.00 2006-04-16 10:51:12.507 106 13223.33 734.58 57235.38 88888.00 2006-04-16 10:51:13.507 106 13222.55 734.21 57235.25 88888.00 2006-04-16 10:51:14.507 106 13222.16 734.45 57235.01 88888.00 2006-04-16 10:51:15.507 106 13221.51 733.96 57234.77 88888.00 2006-04-16 10:51:16.507 106 13220.47 733.46 57234.64 88888.00 2006-04-16 10:51:17.507 106 13220.60 733.34 57234.64 88888.00 2006-04-16 10:51:18.507 106 13220.60 734.08 57234.15 88888.00 2006-04-16 10:51:19.507 106 13220.73 734.08 57234.64 88888.00 2006-04-16 10:51:20.507 106 13220.73 733.46 57234.40 88888.00 2006-04-16 10:51:21.507 106 13220.60 733.46 57234.52 88888.00 2006-04-16 10:51:22.507 106 13220.99 733.46 57234.77 88888.00 2006-04-16 10:51:23.507 106 13220.60 733.96 57235.25 88888.00 2006-04-16 10:51:24.507 106 13220.47 733.71 57234.27 88888.00 2006-04-16 10:51:25.507 106 13220.99 733.21 57235.25 88888.00 2006-04-16 10:51:26.507 106 13221.64 732.97 57235.25 88888.00 2006-04-16 10:51:27.507 106 13221.90 732.35 57234.27 88888.00 2006-04-16 10:51:28.507 106 13222.16 733.21 57234.89 88888.00 2006-04-16 10:51:29.507 106 13221.90 733.59 57234.52 88888.00 2006-04-16 10:51:30.507 106 13221.25 733.46 57234.40 88888.00 2006-04-16 10:51:31.507 106 13221.51 734.08 57234.77 88888.00 2006-04-16 10:51:32.507 106 13220.86 732.97 57235.01 88888.00 2006-04-16 10:51:33.507 106 13221.38 733.83 57234.89 88888.00 2006-04-16 10:51:34.507 106 13221.77 734.21 57234.40 88888.00 2006-04-16 10:51:35.507 106 13221.77 733.46 57234.89 88888.00 2006-04-16 10:51:36.507 106 13220.86 734.58 57235.62 88888.00 2006-04-16 10:51:37.507 106 13220.73 735.32 57235.01 88888.00 2006-04-16 10:51:38.507 106 13220.21 735.32 57234.89 88888.00 2006-04-16 10:51:39.507 106 13219.43 736.43 57235.99 88888.00 2006-04-16 10:51:40.507 106 13219.69 737.05 57234.89 88888.00 2006-04-16 10:51:41.507 106 13220.21 736.31 57235.74 88888.00 2006-04-16 10:51:42.507 106 13220.86 736.93 57235.38 88888.00 2006-04-16 10:51:43.507 106 13220.86 736.43 57235.99 88888.00 2006-04-16 10:51:44.507 106 13221.90 736.19 57236.23 88888.00 2006-04-16 10:51:45.507 106 13221.38 737.05 57235.99 88888.00 2006-04-16 10:51:46.507 106 13221.25 736.19 57235.50 88888.00 2006-04-16 10:51:47.507 106 13221.38 736.81 57235.38 88888.00 2006-04-16 10:51:48.507 106 13221.64 736.19 57235.74 88888.00 2006-04-16 10:51:49.507 106 13221.25 736.06 57235.86 88888.00 2006-04-16 10:51:50.507 106 13221.64 735.82 57236.11 88888.00 2006-04-16 10:51:51.507 106 13220.21 735.32 57235.74 88888.00 2006-04-16 10:51:52.507 106 13220.99 734.33 57234.89 88888.00 2006-04-16 10:51:53.507 106 13220.99 734.70 57235.74 88888.00 2006-04-16 10:51:54.507 106 13220.08 734.21 57235.74 88888.00 2006-04-16 10:51:55.507 106 13220.60 734.45 57235.13 88888.00 2006-04-16 10:51:56.507 106 13220.99 734.45 57235.01 88888.00 2006-04-16 10:51:57.507 106 13220.60 734.70 57234.77 88888.00 2006-04-16 10:51:58.507 106 13221.90 735.44 57234.52 88888.00 2006-04-16 10:51:59.507 106 13222.16 735.20 57234.64 88888.00 2006-04-16 10:52:00.507 106 13222.68 735.44 57235.74 88888.00 2006-04-16 10:52:01.507 106 13222.55 735.69 57235.01 88888.00 2006-04-16 10:52:02.507 106 13222.94 735.69 57234.64 88888.00 2006-04-16 10:52:03.507 106 13222.16 736.06 57234.77 88888.00 2006-04-16 10:52:04.507 106 13221.25 737.30 57234.77 88888.00 2006-04-16 10:52:05.507 106 13220.21 736.93 57233.91 88888.00 2006-04-16 10:52:06.507 106 13219.95 736.56 57234.64 88888.00 2006-04-16 10:52:07.507 106 13219.69 736.19 57234.64 88888.00 2006-04-16 10:52:08.507 106 13220.34 736.06 57234.27 88888.00 2006-04-16 10:52:09.507 106 13220.21 736.56 57234.64 88888.00 2006-04-16 10:52:10.507 106 13219.69 736.56 57234.27 88888.00 2006-04-16 10:52:11.507 106 13219.43 736.81 57234.27 88888.00 2006-04-16 10:52:12.507 106 13218.39 736.93 57235.01 88888.00 2006-04-16 10:52:13.507 106 13217.74 737.05 57234.89 88888.00 2006-04-16 10:52:14.507 106 13217.74 737.30 57234.52 88888.00 2006-04-16 10:52:15.507 106 13216.96 737.80 57234.64 88888.00 2006-04-16 10:52:16.507 106 13216.96 738.29 57234.77 88888.00 2006-04-16 10:52:17.507 106 13218.13 737.92 57235.01 88888.00 2006-04-16 10:52:18.507 106 13218.91 738.17 57235.01 88888.00 2006-04-16 10:52:19.507 106 13219.30 738.17 57235.74 88888.00 2006-04-16 10:52:20.507 106 13220.08 737.80 57235.25 88888.00 2006-04-16 10:52:21.507 106 13220.47 737.80 57235.38 88888.00 2006-04-16 10:52:22.507 106 13220.99 737.92 57235.99 88888.00 2006-04-16 10:52:23.507 106 13221.25 738.17 57235.86 88888.00 2006-04-16 10:52:24.507 106 13221.77 738.66 57235.38 88888.00 2006-04-16 10:52:25.507 106 13222.16 737.67 57236.11 88888.00 2006-04-16 10:52:26.507 106 13222.81 738.04 57235.99 88888.00 2006-04-16 10:52:27.507 106 13222.81 737.67 57236.23 88888.00 2006-04-16 10:52:28.507 106 13223.59 737.55 57235.99 88888.00 2006-04-16 10:52:29.507 106 13223.33 737.55 57235.99 88888.00 2006-04-16 10:52:30.507 106 13223.20 737.80 57235.13 88888.00 2006-04-16 10:52:31.507 106 13222.29 737.18 57236.11 88888.00 2006-04-16 10:52:32.507 106 13222.03 737.55 57235.86 88888.00 2006-04-16 10:52:33.507 106 13221.51 737.67 57235.62 88888.00 2006-04-16 10:52:34.507 106 13220.73 737.43 57235.74 88888.00 2006-04-16 10:52:35.507 106 13219.95 737.92 57235.74 88888.00 2006-04-16 10:52:36.507 106 13219.95 738.29 57235.99 88888.00 2006-04-16 10:52:37.507 106 13220.34 738.54 57235.50 88888.00 2006-04-16 10:52:38.507 106 13220.21 738.54 57236.23 88888.00 2006-04-16 10:52:39.507 106 13220.21 738.17 57236.36 88888.00 2006-04-16 10:52:40.507 106 13220.73 738.42 57236.23 88888.00 2006-04-16 10:52:41.507 106 13220.60 737.80 57236.60 88888.00 2006-04-16 10:52:42.507 106 13222.03 738.42 57236.23 88888.00 2006-04-16 10:52:43.507 106 13221.77 737.55 57236.72 88888.00 2006-04-16 10:52:44.507 106 13222.42 737.30 57236.11 88888.00 2006-04-16 10:52:45.507 106 13222.55 737.92 57236.23 88888.00 2006-04-16 10:52:46.507 106 13223.07 738.04 57236.11 88888.00 2006-04-16 10:52:47.507 106 13222.81 738.04 57236.72 88888.00 2006-04-16 10:52:48.507 106 13222.81 738.04 57236.23 88888.00 2006-04-16 10:52:49.507 106 13222.94 738.42 57236.36 88888.00 2006-04-16 10:52:50.507 106 13222.16 738.79 57237.82 88888.00 2006-04-16 10:52:51.507 106 13222.81 738.42 57236.60 88888.00 2006-04-16 10:52:52.507 106 13222.55 738.17 57235.99 88888.00 2006-04-16 10:52:53.507 106 13222.94 738.29 57236.84 88888.00 2006-04-16 10:52:54.507 106 13222.68 738.04 57236.60 88888.00 2006-04-16 10:52:55.507 106 13223.98 738.91 57236.36 88888.00 2006-04-16 10:52:56.507 106 13223.20 738.17 57235.74 88888.00 2006-04-16 10:52:57.507 106 13223.85 738.17 57236.60 88888.00 2006-04-16 10:52:58.507 106 13224.24 739.16 57236.36 88888.00 2006-04-16 10:52:59.507 106 13223.59 738.91 57236.48 88888.00 2006-04-16 10:53:00.507 106 13224.11 739.41 57236.11 88888.00 2006-04-16 10:53:01.507 106 13223.85 740.27 57236.11 88888.00 2006-04-16 10:53:02.507 106 13224.63 740.27 57236.36 88888.00 2006-04-16 10:53:03.507 106 13225.80 740.89 57235.99 88888.00 2006-04-16 10:53:04.507 106 13225.54 740.65 57236.48 88888.00 2006-04-16 10:53:05.507 106 13224.76 740.40 57236.60 88888.00 2006-04-16 10:53:06.507 106 13224.50 740.03 57236.48 88888.00 2006-04-16 10:53:07.507 106 13223.46 740.27 57236.23 88888.00 2006-04-16 10:53:08.507 106 13222.94 740.03 57236.11 88888.00 2006-04-16 10:53:09.507 106 13223.07 739.16 57235.74 88888.00 2006-04-16 10:53:10.507 106 13223.33 739.53 57236.48 88888.00 2006-04-16 10:53:11.507 106 13223.20 738.54 57236.96 88888.00 2006-04-16 10:53:12.507 106 13224.11 739.78 57236.48 88888.00 2006-04-16 10:53:13.507 106 13223.72 739.41 57235.86 88888.00 2006-04-16 10:53:14.507 106 13224.24 739.53 57237.21 88888.00 2006-04-16 10:53:15.507 106 13224.76 739.90 57236.96 88888.00 2006-04-16 10:53:16.507 106 13225.28 740.15 57236.96 88888.00 2006-04-16 10:53:17.507 106 13225.28 739.28 57237.21 88888.00 2006-04-16 10:53:18.507 106 13225.41 739.53 57236.72 88888.00 2006-04-16 10:53:19.507 106 13225.93 739.28 57237.33 88888.00 2006-04-16 10:53:20.507 106 13225.28 739.04 57237.09 88888.00 2006-04-16 10:53:21.507 106 13226.32 738.42 57237.45 88888.00 2006-04-16 10:53:22.507 106 13226.58 738.17 57236.72 88888.00 2006-04-16 10:53:23.507 106 13227.36 739.28 57236.96 88888.00 2006-04-16 10:53:24.507 106 13227.75 738.79 57237.09 88888.00 2006-04-16 10:53:25.507 106 13227.23 739.16 57237.45 88888.00 2006-04-16 10:53:26.507 106 13227.36 739.16 57236.96 88888.00 2006-04-16 10:53:27.507 106 13227.75 738.91 57237.70 88888.00 2006-04-16 10:53:28.507 106 13227.75 738.66 57238.31 88888.00 2006-04-16 10:53:29.507 106 13227.75 738.91 57237.45 88888.00 2006-04-16 10:53:30.507 106 13227.75 739.41 57237.33 88888.00 2006-04-16 10:53:31.507 106 13226.97 738.91 57237.33 88888.00 2006-04-16 10:53:32.507 106 13226.58 739.41 57237.45 88888.00 2006-04-16 10:53:33.507 106 13225.67 739.53 57238.55 88888.00 2006-04-16 10:53:34.507 106 13225.28 740.89 57238.31 88888.00 2006-04-16 10:53:35.507 106 13224.89 741.64 57237.94 88888.00 2006-04-16 10:53:36.507 106 13225.54 741.02 57237.94 88888.00 2006-04-16 10:53:37.507 106 13225.41 740.77 57239.04 88888.00 2006-04-16 10:53:38.507 106 13225.41 740.40 57238.43 88888.00 2006-04-16 10:53:39.507 106 13225.41 739.90 57238.31 88888.00 2006-04-16 10:53:40.507 106 13225.67 740.27 57237.82 88888.00 2006-04-16 10:53:41.507 106 13226.58 740.03 57238.80 88888.00 2006-04-16 10:53:42.507 106 13226.71 740.15 57239.04 88888.00 2006-04-16 10:53:43.507 106 13226.58 740.40 57238.19 88888.00 2006-04-16 10:53:44.507 106 13227.36 740.15 57238.92 88888.00 2006-04-16 10:53:45.507 106 13227.49 740.27 57238.80 88888.00 2006-04-16 10:53:46.507 106 13227.88 740.15 57239.04 88888.00 2006-04-16 10:53:47.507 106 13228.01 739.90 57238.19 88888.00 2006-04-16 10:53:48.507 106 13228.14 739.53 57239.16 88888.00 2006-04-16 10:53:49.507 106 13228.01 739.78 57238.92 88888.00 2006-04-16 10:53:50.507 106 13228.79 740.27 57238.55 88888.00 2006-04-16 10:53:51.507 106 13228.53 740.65 57238.43 88888.00 2006-04-16 10:53:52.507 106 13228.53 740.27 57238.43 88888.00 2006-04-16 10:53:53.507 106 13229.31 740.40 57238.31 88888.00 2006-04-16 10:53:54.507 106 13229.05 739.78 57238.80 88888.00 2006-04-16 10:53:55.507 106 13228.79 738.66 57238.80 88888.00 2006-04-16 10:53:56.507 106 13228.92 738.17 57238.80 88888.00 2006-04-16 10:53:57.507 106 13228.53 738.04 57237.82 88888.00 2006-04-16 10:53:58.507 106 13228.53 738.04 57239.04 88888.00 2006-04-16 10:53:59.507 106 13229.18 739.16 57238.31 88888.00 2006-04-16 10:54:00.507 106 13229.57 738.29 57238.55 88888.00 2006-04-16 10:54:01.507 106 13229.96 738.04 57238.43 88888.00 2006-04-16 10:54:02.507 106 13230.35 738.66 57237.94 88888.00 2006-04-16 10:54:03.507 106 13228.40 738.04 57237.70 88888.00 2006-04-16 10:54:04.507 106 13229.05 738.42 57237.82 88888.00 2006-04-16 10:54:05.507 106 13228.92 738.29 57237.94 88888.00 2006-04-16 10:54:06.507 106 13229.18 737.92 57238.31 88888.00 2006-04-16 10:54:07.507 106 13229.31 737.67 57237.94 88888.00 2006-04-16 10:54:08.507 106 13227.75 737.80 57237.33 88888.00 2006-04-16 10:54:09.507 106 13227.49 737.80 57237.45 88888.00 2006-04-16 10:54:10.507 106 13227.75 737.80 57237.33 88888.00 2006-04-16 10:54:11.507 106 13228.40 736.93 57237.21 88888.00 2006-04-16 10:54:12.507 106 13227.36 736.81 57236.84 88888.00 2006-04-16 10:54:13.506 106 13228.01 735.82 57237.21 88888.00 2006-04-16 10:54:14.506 106 13228.01 736.81 57236.72 88888.00 2006-04-16 10:54:15.506 106 13227.36 737.80 57236.96 88888.00 2006-04-16 10:54:16.506 106 13228.14 736.68 57237.09 88888.00 2006-04-16 10:54:17.506 106 13228.40 737.43 57236.96 88888.00 2006-04-16 10:54:18.506 106 13227.88 737.30 57236.84 88888.00 2006-04-16 10:54:19.506 106 13227.62 737.55 57236.60 88888.00 2006-04-16 10:54:20.506 106 13227.75 737.92 57236.60 88888.00 2006-04-16 10:54:21.506 106 13227.23 737.67 57236.60 88888.00 2006-04-16 10:54:22.506 106 13228.01 737.05 57236.60 88888.00 2006-04-16 10:54:23.506 106 13227.36 737.43 57236.72 88888.00 2006-04-16 10:54:24.506 106 13226.97 737.30 57236.48 88888.00 2006-04-16 10:54:25.506 106 13226.97 737.30 57236.96 88888.00 2006-04-16 10:54:26.506 106 13226.58 736.68 57236.96 88888.00 2006-04-16 10:54:27.506 106 13226.84 737.05 57236.36 88888.00 2006-04-16 10:54:28.506 106 13225.93 736.93 57236.84 88888.00 2006-04-16 10:54:29.506 106 13227.36 737.30 57236.23 88888.00 2006-04-16 10:54:30.506 106 13226.84 737.05 57235.99 88888.00 2006-04-16 10:54:31.506 106 13225.54 737.80 57236.36 88888.00 2006-04-16 10:54:32.506 106 13225.80 738.79 57236.60 88888.00 2006-04-16 10:54:33.506 106 13224.89 738.42 57236.60 88888.00 2006-04-16 10:54:34.506 106 13224.89 738.17 57236.36 88888.00 2006-04-16 10:54:35.506 106 13225.54 738.91 57236.72 88888.00 2006-04-16 10:54:36.506 106 13225.28 738.91 57236.60 88888.00 2006-04-16 10:54:37.506 106 13225.28 738.04 57236.72 88888.00 2006-04-16 10:54:38.506 106 13226.19 738.29 57236.11 88888.00 2006-04-16 10:54:39.506 106 13226.06 738.54 57235.86 88888.00 2006-04-16 10:54:40.506 106 13225.28 738.66 57236.11 88888.00 2006-04-16 10:54:41.506 106 13225.28 738.66 57236.23 88888.00 2006-04-16 10:54:42.506 106 13223.46 739.04 57236.96 88888.00 2006-04-16 10:54:43.506 106 13222.94 738.17 57236.36 88888.00 2006-04-16 10:54:44.506 106 13223.33 737.92 57236.23 88888.00 2006-04-16 10:54:45.506 106 13223.07 737.55 57235.38 88888.00 2006-04-16 10:54:46.506 106 13223.07 737.92 57236.48 88888.00 2006-04-16 10:54:47.506 106 13223.46 738.04 57236.48 88888.00 2006-04-16 10:54:48.506 106 13223.85 737.67 57235.50 88888.00 2006-04-16 10:54:49.506 106 13223.07 736.81 57235.86 88888.00 2006-04-16 10:54:50.506 106 13223.07 736.56 57236.60 88888.00 2006-04-16 10:54:51.506 106 13223.72 736.43 57236.48 88888.00 2006-04-16 10:54:52.506 106 13223.59 736.31 57235.74 88888.00 2006-04-16 10:54:53.506 106 13223.46 736.81 57235.99 88888.00 2006-04-16 10:54:54.506 106 13223.98 736.93 57236.23 88888.00 2006-04-16 10:54:55.506 106 13224.63 736.81 57235.99 88888.00 2006-04-16 10:54:56.506 106 13224.11 736.81 57236.36 88888.00 2006-04-16 10:54:57.506 106 13224.37 736.93 57236.48 88888.00 2006-04-16 10:54:58.506 106 13224.37 736.81 57235.62 88888.00 2006-04-16 10:54:59.506 106 13224.50 737.67 57235.99 88888.00 2006-04-16 10:55:00.506 106 13225.15 737.55 57236.48 88888.00 2006-04-16 10:55:01.506 106 13224.76 737.05 57236.23 88888.00 2006-04-16 10:55:02.506 106 13224.76 737.80 57235.38 88888.00 2006-04-16 10:55:03.506 106 13224.89 737.05 57236.60 88888.00 2006-04-16 10:55:04.506 106 13223.33 737.67 57236.11 88888.00 2006-04-16 10:55:05.506 106 13224.24 737.05 57236.48 88888.00 2006-04-16 10:55:06.506 106 13223.20 737.18 57236.84 88888.00 2006-04-16 10:55:07.506 106 13223.59 737.67 57235.99 88888.00 2006-04-16 10:55:08.506 106 13223.33 737.05 57236.36 88888.00 2006-04-16 10:55:09.506 106 13223.07 736.43 57236.23 88888.00 2006-04-16 10:55:10.506 106 13222.55 736.81 57236.72 88888.00 2006-04-16 10:55:11.506 106 13223.46 737.18 57236.60 88888.00 2006-04-16 10:55:12.506 106 13223.07 736.81 57235.86 88888.00 2006-04-16 10:55:13.506 106 13222.42 736.81 57236.60 88888.00 2006-04-16 10:55:14.506 106 13223.33 737.18 57236.96 88888.00 2006-04-16 10:55:15.506 106 13222.42 737.18 57236.48 88888.00 2006-04-16 10:55:16.506 106 13223.72 736.56 57236.72 88888.00 2006-04-16 10:55:17.506 106 13223.20 736.43 57236.48 88888.00 2006-04-16 10:55:18.506 106 13224.11 738.17 57236.96 88888.00 2006-04-16 10:55:19.506 106 13223.98 737.92 57237.21 88888.00 2006-04-16 10:55:20.506 106 13222.81 737.43 57236.36 88888.00 2006-04-16 10:55:21.506 106 13222.55 737.55 57236.96 88888.00 2006-04-16 10:55:22.506 106 13222.55 736.68 57236.84 88888.00 2006-04-16 10:55:23.506 106 13222.03 737.43 57237.21 88888.00 2006-04-16 10:55:24.506 106 13221.90 737.05 57237.45 88888.00 2006-04-16 10:55:25.506 106 13222.03 737.55 57237.70 88888.00 2006-04-16 10:55:26.506 106 13222.68 738.17 57237.82 88888.00 2006-04-16 10:55:27.506 106 13222.94 737.67 57237.94 88888.00 2006-04-16 10:55:28.506 106 13222.81 737.67 57237.82 88888.00 2006-04-16 10:55:29.506 106 13223.46 737.30 57237.94 88888.00 2006-04-16 10:55:30.506 106 13222.81 736.93 57238.31 88888.00 2006-04-16 10:55:31.506 106 13223.46 738.04 57238.07 88888.00 2006-04-16 10:55:32.506 106 13223.33 737.43 57238.19 88888.00 2006-04-16 10:55:33.506 106 13223.59 738.04 57238.92 88888.00 2006-04-16 10:55:34.506 106 13223.98 737.43 57238.43 88888.00 2006-04-16 10:55:35.506 106 13224.24 737.92 57238.55 88888.00 2006-04-16 10:55:36.506 106 13223.85 738.29 57239.41 88888.00 2006-04-16 10:55:37.506 106 13224.24 738.29 57239.29 88888.00 2006-04-16 10:55:38.506 106 13225.02 738.42 57238.19 88888.00 2006-04-16 10:55:39.506 106 13225.41 738.91 57239.16 88888.00 2006-04-16 10:55:40.506 106 13224.63 738.79 57239.04 88888.00 2006-04-16 10:55:41.506 106 13224.89 738.66 57239.41 88888.00 2006-04-16 10:55:42.506 106 13224.89 739.53 57238.55 88888.00 2006-04-16 10:55:43.506 106 13223.85 740.27 57239.29 88888.00 2006-04-16 10:55:44.506 106 13223.72 740.40 57239.04 88888.00 2006-04-16 10:55:45.506 106 13222.94 740.77 57238.55 88888.00 2006-04-16 10:55:46.506 106 13223.72 740.52 57238.19 88888.00 2006-04-16 10:55:47.506 106 13222.94 740.77 57238.07 88888.00 2006-04-16 10:55:48.506 106 13222.94 739.53 57238.19 88888.00 2006-04-16 10:55:49.506 106 13223.33 739.65 57238.07 88888.00 2006-04-16 10:55:50.506 106 13223.20 739.28 57238.07 88888.00 2006-04-16 10:55:51.506 106 13223.59 739.41 57237.70 88888.00 2006-04-16 10:55:52.506 106 13223.85 739.04 57237.45 88888.00 2006-04-16 10:55:53.506 106 13223.72 738.91 57237.82 88888.00 2006-04-16 10:55:54.506 106 13223.46 738.42 57238.19 88888.00 2006-04-16 10:55:55.506 106 13223.59 737.80 57237.82 88888.00 2006-04-16 10:55:56.506 106 13224.50 737.92 57237.94 88888.00 2006-04-16 10:55:57.506 106 13223.72 737.92 57238.31 88888.00 2006-04-16 10:55:58.506 106 13224.11 737.30 57238.07 88888.00 2006-04-16 10:55:59.506 106 13225.15 737.18 57238.31 88888.00 2006-04-16 10:56:00.506 106 13224.89 738.79 57238.68 88888.00 2006-04-16 10:56:01.506 106 13225.28 737.80 57238.80 88888.00 2006-04-16 10:56:02.506 106 13226.06 738.42 57238.80 88888.00 2006-04-16 10:56:03.506 106 13226.58 738.66 57239.53 88888.00 2006-04-16 10:56:04.506 106 13226.71 738.79 57239.29 88888.00 2006-04-16 10:56:05.506 106 13227.36 739.16 57240.02 88888.00 2006-04-16 10:56:06.506 106 13227.62 739.28 57239.90 88888.00 2006-04-16 10:56:07.506 106 13226.71 740.15 57240.02 88888.00 2006-04-16 10:56:08.506 106 13227.10 740.40 57240.63 88888.00 2006-04-16 10:56:09.506 106 13227.62 740.15 57240.02 88888.00 2006-04-16 10:56:10.506 106 13228.40 741.02 57240.51 88888.00 2006-04-16 10:56:11.506 106 13228.66 741.27 57241.00 88888.00 2006-04-16 10:56:12.506 106 13229.05 741.51 57240.63 88888.00 2006-04-16 10:56:13.506 106 13228.66 742.01 57241.12 88888.00 2006-04-16 10:56:14.506 106 13228.01 741.02 57240.75 88888.00 2006-04-16 10:56:15.506 106 13228.14 740.77 57241.00 88888.00 2006-04-16 10:56:16.506 106 13228.27 740.15 57241.25 88888.00 2006-04-16 10:56:17.506 106 13227.62 741.02 57241.86 88888.00 2006-04-16 10:56:18.506 106 13228.27 740.89 57241.37 88888.00 2006-04-16 10:56:19.506 106 13228.53 739.90 57240.51 88888.00 2006-04-16 10:56:20.506 106 13229.05 740.65 57242.22 88888.00 2006-04-16 10:56:21.506 106 13229.05 740.40 57241.12 88888.00 2006-04-16 10:56:22.506 106 13228.27 739.90 57241.00 88888.00 2006-04-16 10:56:23.506 106 13228.66 739.53 57241.25 88888.00 2006-04-16 10:56:24.506 106 13228.40 739.16 57241.49 88888.00 2006-04-16 10:56:25.506 106 13227.88 738.66 57241.86 88888.00 2006-04-16 10:56:26.506 106 13228.14 738.04 57242.10 88888.00 2006-04-16 10:56:27.506 106 13228.66 738.17 57242.22 88888.00 2006-04-16 10:56:28.506 106 13229.18 738.91 57241.98 88888.00 2006-04-16 10:56:29.506 106 13229.18 737.92 57242.34 88888.00 2006-04-16 10:56:30.506 106 13229.18 738.91 57241.98 88888.00 2006-04-16 10:56:31.506 106 13229.70 739.65 57242.22 88888.00 2006-04-16 10:56:32.506 106 13229.18 739.90 57242.83 88888.00 2006-04-16 10:56:33.506 106 13229.70 739.90 57242.34 88888.00 2006-04-16 10:56:34.506 106 13229.31 739.65 57242.59 88888.00 2006-04-16 10:56:35.506 106 13229.31 739.78 57242.59 88888.00 2006-04-16 10:56:36.506 106 13230.09 739.90 57243.20 88888.00 2006-04-16 10:56:37.506 106 13229.57 740.15 57242.59 88888.00 2006-04-16 10:56:38.506 106 13229.83 739.41 57242.71 88888.00 2006-04-16 10:56:39.506 106 13230.35 740.15 57243.20 88888.00 2006-04-16 10:56:40.506 106 13229.96 740.15 57242.83 88888.00 2006-04-16 10:56:41.506 106 13230.87 740.15 57243.20 88888.00 2006-04-16 10:56:42.506 106 13231.00 740.77 57242.96 88888.00 2006-04-16 10:56:43.506 106 13231.39 740.52 57243.69 88888.00 2006-04-16 10:56:44.506 106 13231.78 740.52 57243.32 88888.00 2006-04-16 10:56:45.506 106 13232.43 740.52 57242.47 88888.00 2006-04-16 10:56:46.506 106 13232.43 741.27 57243.69 88888.00 2006-04-16 10:56:47.506 106 13231.39 741.39 57243.20 88888.00 2006-04-16 10:56:48.506 106 13231.26 742.75 57243.81 88888.00 2006-04-16 10:56:49.506 106 13232.04 743.00 57243.20 88888.00 2006-04-16 10:56:50.506 106 13233.08 743.25 57243.08 88888.00 2006-04-16 10:56:51.506 106 13232.95 743.00 57243.69 88888.00 2006-04-16 10:56:52.506 106 13233.08 743.12 57242.59 88888.00 2006-04-16 10:56:53.506 106 13233.47 742.75 57243.08 88888.00 2006-04-16 10:56:54.506 106 13233.34 742.26 57243.20 88888.00 2006-04-16 10:56:55.506 106 13233.73 742.63 57242.96 88888.00 2006-04-16 10:56:56.506 106 13234.25 742.13 57243.57 88888.00 2006-04-16 10:56:57.506 106 13234.38 741.88 57243.45 88888.00 2006-04-16 10:56:58.506 106 13232.95 742.38 57244.30 88888.00 2006-04-16 10:56:59.506 106 13233.47 742.38 57243.20 88888.00 2006-04-16 10:57:00.506 106 13232.95 742.26 57242.83 88888.00 2006-04-16 10:57:01.506 106 13233.60 742.13 57243.81 88888.00 2006-04-16 10:57:02.506 106 13233.86 742.01 57243.81 88888.00 2006-04-16 10:57:03.506 106 13233.60 742.50 57243.81 88888.00 2006-04-16 10:57:04.506 106 13233.60 742.01 57243.81 88888.00 2006-04-16 10:57:05.506 106 13234.12 742.75 57243.93 88888.00 2006-04-16 10:57:06.506 106 13233.47 742.26 57243.57 88888.00 2006-04-16 10:57:07.506 106 13234.38 743.49 57243.81 88888.00 2006-04-16 10:57:08.506 106 13234.89 743.37 57244.18 88888.00 2006-04-16 10:57:09.506 106 13233.47 744.36 57244.55 88888.00 2006-04-16 10:57:10.506 106 13234.63 744.86 57243.69 88888.00 2006-04-16 10:57:11.506 106 13234.38 743.99 57243.93 88888.00 2006-04-16 10:57:12.506 106 13234.63 743.99 57243.69 88888.00 2006-04-16 10:57:13.506 106 13235.02 744.61 57244.18 88888.00 2006-04-16 10:57:14.506 106 13235.67 742.75 57244.18 88888.00 2006-04-16 10:57:15.506 106 13235.15 743.74 57244.55 88888.00 2006-04-16 10:57:16.506 106 13235.28 743.49 57244.42 88888.00 2006-04-16 10:57:17.506 106 13235.02 743.25 57245.16 88888.00 2006-04-16 10:57:18.506 106 13234.63 742.75 57244.55 88888.00 2006-04-16 10:57:19.506 106 13234.38 742.13 57245.16 88888.00 2006-04-16 10:57:20.506 106 13234.12 740.89 57244.79 88888.00 2006-04-16 10:57:21.506 106 13234.50 741.51 57245.16 88888.00 2006-04-16 10:57:22.506 106 13233.60 741.14 57245.04 88888.00 2006-04-16 10:57:23.506 106 13233.86 741.27 57244.79 88888.00 2006-04-16 10:57:24.506 106 13233.60 740.77 57245.40 88888.00 2006-04-16 10:57:25.506 106 13233.34 740.65 57245.52 88888.00 2006-04-16 10:57:26.506 106 13233.60 739.90 57245.16 88888.00 2006-04-16 10:57:27.506 106 13233.60 740.40 57245.16 88888.00 2006-04-16 10:57:28.506 106 13233.99 740.15 57246.14 88888.00 2006-04-16 10:57:29.506 106 13234.38 740.27 57245.64 88888.00 2006-04-16 10:57:30.506 106 13234.50 740.27 57245.64 88888.00 2006-04-16 10:57:31.506 106 13235.02 741.88 57246.50 88888.00 2006-04-16 10:57:32.506 106 13234.38 742.13 57245.77 88888.00 2006-04-16 10:57:33.506 106 13234.38 741.64 57245.89 88888.00 2006-04-16 10:57:34.506 106 13234.76 741.64 57246.01 88888.00 2006-04-16 10:57:35.506 106 13234.89 742.63 57246.14 88888.00 2006-04-16 10:57:36.506 106 13235.67 742.26 57246.50 88888.00 2006-04-16 10:57:37.506 106 13235.02 742.26 57247.11 88888.00 2006-04-16 10:57:38.506 106 13235.54 742.01 57247.60 88888.00 2006-04-16 10:57:39.506 106 13234.76 741.88 57247.72 88888.00 2006-04-16 10:57:40.506 106 13235.41 742.13 57247.60 88888.00 2006-04-16 10:57:41.506 106 13235.67 741.76 57247.72 88888.00 2006-04-16 10:57:42.506 106 13234.89 742.26 57247.36 88888.00 2006-04-16 10:57:43.506 106 13234.63 742.26 57247.48 88888.00 2006-04-16 10:57:44.506 106 13234.38 741.76 57248.58 88888.00 2006-04-16 10:57:45.506 106 13234.89 741.39 57248.46 88888.00 2006-04-16 10:57:46.506 106 13234.63 742.75 57247.72 88888.00 2006-04-16 10:57:47.506 106 13235.02 741.64 57247.85 88888.00 2006-04-16 10:57:48.506 106 13234.50 742.75 57247.11 88888.00 2006-04-16 10:57:49.506 106 13234.25 743.49 57248.21 88888.00 2006-04-16 10:57:50.506 106 13233.47 744.86 57247.36 88888.00 2006-04-16 10:57:51.506 106 13233.73 746.22 57247.11 88888.00 2006-04-16 10:57:52.506 106 13233.08 745.85 57247.85 88888.00 2006-04-16 10:57:53.506 106 13232.95 745.48 57247.60 88888.00 2006-04-16 10:57:54.506 106 13232.43 745.72 57247.97 88888.00 2006-04-16 10:57:55.506 106 13233.08 744.49 57247.11 88888.00 2006-04-16 10:57:56.506 106 13232.43 743.74 57247.23 88888.00 2006-04-16 10:57:57.506 106 13232.17 743.49 57247.72 88888.00 2006-04-16 10:57:58.506 106 13233.08 743.00 57246.62 88888.00 2006-04-16 10:57:59.506 106 13232.95 743.12 57247.36 88888.00 2006-04-16 10:58:00.506 106 13232.69 742.38 57246.87 88888.00 2006-04-16 10:58:01.506 106 13232.95 742.38 57247.36 88888.00 2006-04-16 10:58:02.506 106 13232.95 742.26 57247.36 88888.00 2006-04-16 10:58:03.506 106 13232.95 742.50 57246.62 88888.00 2006-04-16 10:58:04.506 106 13233.21 742.63 57247.23 88888.00 2006-04-16 10:58:05.506 106 13233.21 743.25 57247.23 88888.00 2006-04-16 10:58:06.506 106 13233.21 743.37 57246.75 88888.00 2006-04-16 10:58:07.506 106 13233.60 743.87 57247.23 88888.00 2006-04-16 10:58:08.506 106 13233.73 743.62 57246.62 88888.00 2006-04-16 10:58:09.506 106 13232.82 743.25 57246.87 88888.00 2006-04-16 10:58:10.506 106 13233.08 742.50 57247.23 88888.00 2006-04-16 10:58:11.506 106 13233.08 742.01 57246.87 88888.00 2006-04-16 10:58:12.506 106 13232.30 740.40 57246.26 88888.00 2006-04-16 10:58:13.506 106 13232.56 740.65 57246.87 88888.00 2006-04-16 10:58:14.506 106 13232.69 739.90 57246.75 88888.00 2006-04-16 10:58:15.506 106 13231.78 740.03 57247.36 88888.00 2006-04-16 10:58:16.506 106 13231.78 739.53 57246.14 88888.00 2006-04-16 10:58:17.506 106 13231.52 739.04 57247.11 88888.00 2006-04-16 10:58:18.506 106 13231.26 739.53 57246.87 88888.00 2006-04-16 10:58:19.506 106 13231.52 739.53 57246.62 88888.00 2006-04-16 10:58:20.506 106 13232.04 738.91 57247.36 88888.00 2006-04-16 10:58:21.506 106 13232.30 738.91 57246.75 88888.00 2006-04-16 10:58:22.506 106 13232.30 739.28 57246.99 88888.00 2006-04-16 10:58:23.506 106 13232.82 739.41 57247.11 88888.00 2006-04-16 10:58:24.506 106 13233.21 739.78 57247.72 88888.00 2006-04-16 10:58:25.506 106 13233.21 740.27 57246.50 88888.00 2006-04-16 10:58:26.506 106 13233.47 740.89 57247.23 88888.00 2006-04-16 10:58:27.506 106 13233.08 741.14 57247.72 88888.00 2006-04-16 10:58:28.506 106 13233.21 741.51 57247.23 88888.00 2006-04-16 10:58:29.506 106 13233.08 741.76 57247.36 88888.00 2006-04-16 10:58:30.506 106 13232.69 742.38 57248.21 88888.00 2006-04-16 10:58:31.506 106 13233.08 742.01 57248.09 88888.00 2006-04-16 10:58:32.506 106 13233.08 741.88 57247.72 88888.00 2006-04-16 10:58:33.506 106 13233.47 743.25 57247.72 88888.00 2006-04-16 10:58:34.506 106 13233.21 742.63 57247.48 88888.00 2006-04-16 10:58:35.506 106 13233.86 743.37 57248.09 88888.00 2006-04-16 10:58:36.506 106 13233.86 744.11 57248.34 88888.00 2006-04-16 10:58:37.506 106 13233.21 744.11 57247.97 88888.00 2006-04-16 10:58:38.506 106 13233.47 744.24 57248.46 88888.00 2006-04-16 10:58:39.506 106 13232.95 743.74 57248.21 88888.00 2006-04-16 10:58:40.506 106 13233.60 743.99 57248.21 88888.00 2006-04-16 10:58:41.506 106 13233.60 744.36 57248.46 88888.00 2006-04-16 10:58:42.506 106 13233.47 743.25 57248.58 88888.00 2006-04-16 10:58:43.506 106 13232.82 742.75 57248.21 88888.00 2006-04-16 10:58:44.506 106 13233.34 742.63 57248.70 88888.00 2006-04-16 10:58:45.506 106 13232.82 743.87 57248.09 88888.00 2006-04-16 10:58:46.506 106 13232.69 743.87 57248.58 88888.00 2006-04-16 10:58:47.506 106 13232.04 744.36 57247.97 88888.00 2006-04-16 10:58:48.506 106 13232.43 744.24 57248.21 88888.00 2006-04-16 10:58:49.506 106 13232.69 744.11 57248.46 88888.00 2006-04-16 10:58:50.506 106 13231.65 743.87 57248.82 88888.00 2006-04-16 10:58:51.506 106 13231.00 743.49 57247.97 88888.00 2006-04-16 10:58:52.506 106 13231.78 742.88 57247.97 88888.00 2006-04-16 10:58:53.506 106 13231.00 743.12 57248.09 88888.00 2006-04-16 10:58:54.506 106 13231.78 742.63 57247.60 88888.00 2006-04-16 10:58:55.506 106 13231.65 742.38 57248.09 88888.00 2006-04-16 10:58:56.506 106 13231.78 743.12 57247.72 88888.00 2006-04-16 10:58:57.506 106 13231.78 743.37 57247.60 88888.00 2006-04-16 10:58:58.506 106 13231.65 742.38 57247.97 88888.00 2006-04-16 10:58:59.506 106 13231.13 743.00 57247.72 88888.00 2006-04-16 10:59:00.506 106 13230.87 743.37 57248.34 88888.00 2006-04-16 10:59:01.506 106 13230.74 743.74 57248.34 88888.00 2006-04-16 10:59:02.506 106 13230.48 744.36 57247.85 88888.00 2006-04-16 10:59:03.506 106 13230.35 744.49 57248.21 88888.00 2006-04-16 10:59:04.506 106 13230.22 745.10 57249.07 88888.00 2006-04-16 10:59:05.506 106 13229.83 745.72 57248.34 88888.00 2006-04-16 10:59:06.506 106 13230.09 744.73 57248.46 88888.00 2006-04-16 10:59:07.506 106 13229.44 745.23 57248.46 88888.00 2006-04-16 10:59:08.506 106 13230.87 744.49 57248.46 88888.00 2006-04-16 10:59:09.506 106 13229.96 744.11 57248.46 88888.00 2006-04-16 10:59:10.506 106 13230.35 743.74 57248.58 88888.00 2006-04-16 10:59:11.506 106 13231.39 743.74 57248.46 88888.00 2006-04-16 10:59:12.506 106 13231.00 744.98 57247.97 88888.00 2006-04-16 10:59:13.506 106 13231.26 744.73 57248.46 88888.00 2006-04-16 10:59:14.506 106 13231.13 744.49 57248.34 88888.00 2006-04-16 10:59:15.506 106 13230.74 743.87 57248.21 88888.00 2006-04-16 10:59:16.506 106 13231.26 743.87 57247.85 88888.00 2006-04-16 10:59:17.506 106 13231.00 743.00 57248.82 88888.00 2006-04-16 10:59:18.506 106 13231.39 742.63 57248.34 88888.00 2006-04-16 10:59:19.506 106 13231.26 743.12 57247.85 88888.00 2006-04-16 10:59:20.506 106 13231.39 742.88 57248.70 88888.00 2006-04-16 10:59:21.506 106 13231.65 743.37 57248.46 88888.00 2006-04-16 10:59:22.506 106 13232.56 743.37 57248.58 88888.00 2006-04-16 10:59:23.506 106 13232.17 743.12 57247.85 88888.00 2006-04-16 10:59:24.506 106 13232.82 743.12 57247.97 88888.00 2006-04-16 10:59:25.506 106 13233.08 743.49 57248.46 88888.00 2006-04-16 10:59:26.506 106 13233.60 743.00 57248.95 88888.00 2006-04-16 10:59:27.506 106 13233.21 743.00 57248.46 88888.00 2006-04-16 10:59:28.506 106 13233.99 743.49 57248.70 88888.00 2006-04-16 10:59:29.506 106 13233.34 743.12 57248.82 88888.00 2006-04-16 10:59:30.506 106 13233.99 743.74 57249.07 88888.00 2006-04-16 10:59:31.506 106 13233.99 743.62 57248.95 88888.00 2006-04-16 10:59:32.506 106 13233.86 743.12 57249.31 88888.00 2006-04-16 10:59:33.506 106 13234.25 743.62 57249.07 88888.00 2006-04-16 10:59:34.506 106 13234.50 743.25 57248.82 88888.00 2006-04-16 10:59:35.506 106 13234.76 743.25 57249.44 88888.00 2006-04-16 10:59:36.506 106 13234.63 742.50 57249.07 88888.00 2006-04-16 10:59:37.506 106 13234.63 742.75 57249.80 88888.00 2006-04-16 10:59:38.506 106 13235.02 743.62 57249.93 88888.00 2006-04-16 10:59:39.506 106 13235.41 743.87 57249.44 88888.00 2006-04-16 10:59:40.506 106 13235.80 744.36 57249.80 88888.00 2006-04-16 10:59:41.506 106 13235.41 744.36 57250.29 88888.00 2006-04-16 10:59:42.506 106 13235.54 745.10 57249.80 88888.00 2006-04-16 10:59:43.506 106 13236.19 744.49 57250.29 88888.00 2006-04-16 10:59:44.506 106 13235.93 744.36 57250.66 88888.00 2006-04-16 10:59:45.506 106 13235.93 744.73 57250.05 88888.00 2006-04-16 10:59:46.506 106 13236.45 745.60 57250.17 88888.00 2006-04-16 10:59:47.506 106 13236.19 746.47 57251.03 88888.00 2006-04-16 10:59:48.506 106 13235.67 746.59 57250.66 88888.00 2006-04-16 10:59:49.506 106 13236.19 746.34 57251.52 88888.00 2006-04-16 10:59:50.506 106 13236.19 746.96 57251.27 88888.00 2006-04-16 10:59:51.506 106 13235.80 747.83 57250.54 88888.00 2006-04-16 10:59:52.506 106 13235.41 746.71 57250.78 88888.00 2006-04-16 10:59:53.506 106 13234.76 746.84 57251.88 88888.00 2006-04-16 10:59:54.506 106 13234.63 746.10 57251.27 88888.00 2006-04-16 10:59:55.506 106 13234.63 746.47 57250.78 88888.00 2006-04-16 11:00:00.506 106 13234.25 746.10 57251.03 88888.00 2006-04-16 11:00:01.506 106 13233.73 745.72 57250.66 88888.00 2006-04-16 11:00:02.506 106 13235.02 745.23 57251.03 88888.00 2006-04-16 11:00:03.506 106 13234.89 745.10 57251.64 88888.00 2006-04-16 11:00:04.506 106 13235.28 745.23 57251.15 88888.00 2006-04-16 11:00:05.506 106 13235.02 744.73 57251.15 88888.00 2006-04-16 11:00:06.506 106 13235.80 744.73 57251.15 88888.00 2006-04-16 11:00:07.506 106 13235.28 744.61 57251.64 88888.00 2006-04-16 11:00:08.506 106 13234.76 743.74 57251.27 88888.00 2006-04-16 11:00:09.506 106 13235.15 744.36 57251.76 88888.00 2006-04-16 11:00:10.506 106 13234.63 744.49 57251.64 88888.00 2006-04-16 11:00:11.506 106 13233.99 745.97 57252.00 88888.00 2006-04-16 11:00:12.506 106 13233.86 746.96 57251.88 88888.00 2006-04-16 11:00:13.506 106 13233.08 747.09 57252.12 88888.00 2006-04-16 11:00:14.506 106 13232.43 747.09 57251.64 88888.00 2006-04-16 11:00:15.506 106 13232.43 746.96 57252.00 88888.00 2006-04-16 11:00:16.506 106 13232.17 747.46 57251.39 88888.00 2006-04-16 11:00:17.506 106 13232.56 747.09 57251.64 88888.00 2006-04-16 11:00:18.506 106 13232.56 746.71 57252.25 88888.00 2006-04-16 11:00:19.506 106 13232.43 747.46 57252.37 88888.00 2006-04-16 11:00:20.506 106 13233.34 746.96 57251.52 88888.00 2006-04-16 11:00:21.506 106 13234.12 746.84 57252.37 88888.00 2006-04-16 11:00:22.506 106 13234.12 746.96 57252.00 88888.00 2006-04-16 11:00:23.506 106 13234.38 746.59 57252.37 88888.00 2006-04-16 11:00:24.506 106 13234.50 747.21 57252.12 88888.00 2006-04-16 11:00:25.506 106 13234.89 746.84 57252.98 88888.00 2006-04-16 11:00:26.506 106 13235.15 747.33 57252.74 88888.00 2006-04-16 11:00:27.506 106 13235.80 747.46 57252.86 88888.00 2006-04-16 11:00:28.506 106 13235.54 747.33 57253.47 88888.00 2006-04-16 11:00:29.506 106 13235.80 747.09 57253.71 88888.00 2006-04-16 11:00:30.506 106 13235.93 747.33 57253.11 88888.00 2006-04-16 11:00:31.506 106 13236.45 747.95 57253.35 88888.00 2006-04-16 11:00:32.506 106 13236.71 747.71 57253.71 88888.00 2006-04-16 11:00:33.506 106 13236.58 747.33 57253.84 88888.00 2006-04-16 11:00:34.506 106 13237.23 747.71 57254.33 88888.00 2006-04-16 11:00:35.506 106 13236.97 747.33 57253.71 88888.00 2006-04-16 11:00:36.506 106 13237.23 747.71 57254.70 88888.00 2006-04-16 11:00:37.506 106 13237.10 747.83 57254.45 88888.00 2006-04-16 11:00:38.506 106 13237.23 748.57 57254.57 88888.00 2006-04-16 11:00:39.506 106 13236.84 748.20 57254.45 88888.00 2006-04-16 11:00:40.506 106 13236.71 748.45 57253.96 88888.00 2006-04-16 11:00:41.506 106 13237.62 748.08 57254.20 88888.00 2006-04-16 11:00:42.506 106 13237.23 748.20 57254.82 88888.00 2006-04-16 11:00:43.506 106 13237.75 747.71 57254.82 88888.00 2006-04-16 11:00:44.506 106 13236.19 748.08 57254.20 88888.00 2006-04-16 11:00:45.506 106 13236.84 747.33 57255.06 88888.00 2006-04-16 11:00:46.506 106 13236.97 747.95 57254.45 88888.00 2006-04-16 11:00:47.506 106 13237.75 747.83 57255.18 88888.00 2006-04-16 11:00:48.506 106 13238.27 747.46 57254.82 88888.00 2006-04-16 11:00:49.506 106 13237.75 747.83 57254.94 88888.00 2006-04-16 11:00:50.506 106 13238.01 747.95 57254.70 88888.00 2006-04-16 11:00:51.506 106 13237.49 748.20 57255.67 88888.00 2006-04-16 11:00:52.506 106 13238.53 748.45 57255.30 88888.00 2006-04-16 11:00:53.506 106 13239.05 749.19 57255.18 88888.00 2006-04-16 11:00:54.506 106 13239.05 749.19 57255.55 88888.00 2006-04-16 11:00:55.506 106 13238.53 750.18 57255.55 88888.00 2006-04-16 11:00:56.506 106 13238.27 749.93 57255.43 88888.00 2006-04-16 11:00:57.506 106 13238.53 749.19 57255.18 88888.00 2006-04-16 11:00:58.506 106 13238.40 748.45 57255.43 88888.00 2006-04-16 11:00:59.506 106 13237.88 749.56 57255.18 88888.00 2006-04-16 11:01:00.506 106 13238.01 748.82 57255.30 88888.00 2006-04-16 11:01:01.506 106 13236.84 748.45 57254.33 88888.00 2006-04-16 11:01:02.506 106 13236.19 748.20 57255.30 88888.00 2006-04-16 11:01:03.506 106 13235.80 747.46 57255.18 88888.00 2006-04-16 11:01:04.506 106 13235.67 747.21 57255.79 88888.00 2006-04-16 11:01:05.506 106 13235.41 747.33 57255.30 88888.00 2006-04-16 11:01:06.506 106 13235.80 746.59 57255.18 88888.00 2006-04-16 11:01:07.506 106 13235.41 746.96 57255.30 88888.00 2006-04-16 11:01:08.506 106 13234.89 747.95 57255.43 88888.00 2006-04-16 11:01:09.506 106 13234.12 748.70 57255.43 88888.00 2006-04-16 11:01:10.506 106 13234.50 750.18 57255.30 88888.00 2006-04-16 11:01:11.506 106 13233.99 750.06 57255.06 88888.00 2006-04-16 11:01:12.506 106 13233.99 750.31 57254.82 88888.00 2006-04-16 11:01:13.506 106 13233.73 750.18 57254.70 88888.00 2006-04-16 11:01:14.506 106 13234.38 750.06 57255.06 88888.00 2006-04-16 11:01:15.506 106 13234.63 749.69 57254.94 88888.00 2006-04-16 11:01:16.506 106 13234.25 749.44 57254.45 88888.00 2006-04-16 11:01:17.506 106 13234.50 749.56 57255.18 88888.00 2006-04-16 11:01:18.506 106 13234.25 748.82 57255.18 88888.00 2006-04-16 11:01:19.506 106 13234.25 748.45 57254.45 88888.00 2006-04-16 11:01:20.506 106 13234.63 748.45 57255.43 88888.00 2006-04-16 11:01:21.506 106 13234.25 748.08 57255.43 88888.00 2006-04-16 11:01:22.506 106 13233.86 748.45 57254.08 88888.00 2006-04-16 11:01:23.506 106 13234.25 748.32 57254.94 88888.00 2006-04-16 11:01:24.506 106 13234.38 747.83 57254.57 88888.00 2006-04-16 11:01:25.506 106 13234.25 747.83 57254.20 88888.00 2006-04-16 11:01:26.506 106 13233.86 747.33 57254.94 88888.00 2006-04-16 11:01:27.506 106 13234.25 747.21 57254.45 88888.00 2006-04-16 11:01:28.506 106 13233.99 747.33 57254.70 88888.00 2006-04-16 11:01:29.506 106 13233.86 747.71 57254.20 88888.00 2006-04-16 11:01:30.506 106 13233.99 747.33 57253.84 88888.00 2006-04-16 11:01:31.506 106 13233.73 746.96 57254.57 88888.00 2006-04-16 11:01:32.506 106 13233.99 747.21 57254.82 88888.00 2006-04-16 11:01:33.506 106 13233.73 747.33 57254.33 88888.00 2006-04-16 11:01:34.506 106 13233.47 746.96 57254.08 88888.00 2006-04-16 11:01:35.506 106 13233.21 747.21 57253.96 88888.00 2006-04-16 11:01:36.506 106 13233.08 747.71 57254.20 88888.00 2006-04-16 11:01:37.506 106 13232.69 747.09 57253.84 88888.00 2006-04-16 11:01:38.506 106 13233.08 747.09 57254.45 88888.00 2006-04-16 11:01:39.506 106 13233.73 746.96 57254.08 88888.00 2006-04-16 11:01:40.506 106 13233.47 747.71 57254.45 88888.00 2006-04-16 11:01:41.506 106 13232.17 749.07 57254.82 88888.00 2006-04-16 11:01:42.506 106 13232.04 749.93 57253.96 88888.00 2006-04-16 11:01:43.506 106 13231.78 751.79 57254.33 88888.00 2006-04-16 11:01:44.506 106 13231.26 752.04 57253.47 88888.00 2006-04-16 11:01:45.506 106 13231.00 752.66 57253.84 88888.00 2006-04-16 11:01:46.506 106 13231.00 752.41 57253.84 88888.00 2006-04-16 11:01:47.506 106 13231.65 753.16 57253.47 88888.00 2006-04-16 11:01:48.506 106 13232.43 754.02 57253.71 88888.00 2006-04-16 11:01:49.506 106 13233.08 753.53 57253.59 88888.00 2006-04-16 11:01:50.506 106 13232.43 753.77 57253.84 88888.00 2006-04-16 11:01:51.506 106 13233.21 752.41 57252.86 88888.00 2006-04-16 11:01:52.506 106 13233.60 752.54 57253.35 88888.00 2006-04-16 11:01:53.506 106 13233.99 751.42 57253.84 88888.00 2006-04-16 11:01:54.506 106 13234.12 750.93 57253.59 88888.00 2006-04-16 11:01:55.506 106 13234.89 750.80 57253.35 88888.00 2006-04-16 11:01:56.506 106 13235.28 750.80 57253.23 88888.00 2006-04-16 11:01:57.506 106 13235.67 750.43 57254.08 88888.00 2006-04-16 11:01:58.506 106 13236.45 750.18 57253.84 88888.00 2006-04-16 11:01:59.506 106 13235.80 750.31 57254.45 88888.00 2006-04-16 11:02:00.506 106 13235.93 750.31 57254.45 88888.00 2006-04-16 11:02:01.506 106 13236.84 750.55 57253.96 88888.00 2006-04-16 11:02:02.506 106 13235.93 750.06 57254.94 88888.00 2006-04-16 11:02:03.506 106 13237.23 750.31 57255.18 88888.00 2006-04-16 11:02:04.506 106 13237.23 751.79 57255.18 88888.00 2006-04-16 11:02:05.506 106 13237.23 751.05 57254.70 88888.00 2006-04-16 11:02:06.506 106 13237.49 752.04 57254.70 88888.00 2006-04-16 11:02:07.506 106 13238.27 751.17 57254.94 88888.00 2006-04-16 11:02:08.506 106 13237.23 751.54 57255.30 88888.00 2006-04-16 11:02:09.506 106 13237.88 751.54 57255.79 88888.00 2006-04-16 11:02:10.506 106 13238.01 751.05 57255.30 88888.00 2006-04-16 11:02:11.506 106 13238.27 751.42 57254.82 88888.00 2006-04-16 11:02:12.506 106 13238.79 751.17 57255.43 88888.00 2006-04-16 11:02:13.506 106 13238.27 751.17 57255.79 88888.00 2006-04-16 11:02:14.506 106 13239.05 751.92 57256.28 88888.00 2006-04-16 11:02:15.506 106 13239.83 751.54 57255.67 88888.00 2006-04-16 11:02:16.506 106 13239.83 752.04 57256.28 88888.00 2006-04-16 11:02:17.506 106 13239.70 750.93 57256.53 88888.00 2006-04-16 11:02:18.506 106 13239.96 751.79 57256.65 88888.00 2006-04-16 11:02:19.506 106 13240.35 751.42 57256.77 88888.00 2006-04-16 11:02:20.506 106 13239.83 750.93 57256.41 88888.00 2006-04-16 11:02:21.506 106 13240.48 751.05 57256.41 88888.00 2006-04-16 11:02:22.506 106 13239.96 751.67 57256.65 88888.00 2006-04-16 11:02:23.506 106 13239.57 751.42 57257.38 88888.00 2006-04-16 11:02:24.506 106 13239.18 752.41 57257.26 88888.00 2006-04-16 11:02:25.506 106 13239.57 753.65 57257.50 88888.00 2006-04-16 11:02:26.506 106 13239.31 754.77 57257.02 88888.00 2006-04-16 11:02:27.506 106 13239.57 755.51 57257.50 88888.00 2006-04-16 11:02:28.506 106 13240.22 755.26 57257.14 88888.00 2006-04-16 11:02:29.506 106 13241.13 756.13 57258.00 88888.00 2006-04-16 11:02:30.506 106 13241.26 756.00 57257.75 88888.00 2006-04-16 11:02:31.506 106 13241.91 754.89 57258.12 88888.00 2006-04-16 11:02:32.506 106 13241.78 754.39 57258.48 88888.00 2006-04-16 11:02:33.506 106 13241.13 753.90 57258.00 88888.00 2006-04-16 11:02:34.506 106 13241.91 753.65 57258.97 88888.00 2006-04-16 11:02:35.506 106 13241.78 753.03 57258.61 88888.00 2006-04-16 11:02:36.506 106 13242.82 753.28 57258.48 88888.00 2006-04-16 11:02:37.506 106 13242.82 752.78 57259.34 88888.00 2006-04-16 11:02:38.506 106 13243.34 753.28 57259.34 88888.00 2006-04-16 11:02:39.506 106 13243.86 751.92 57259.71 88888.00 2006-04-16 11:02:40.506 106 13244.64 752.78 57260.44 88888.00 2006-04-16 11:02:41.506 106 13245.29 752.78 57259.46 88888.00 2006-04-16 11:02:42.506 106 13246.33 751.92 57260.56 88888.00 2006-04-16 11:02:43.506 106 13245.94 752.54 57260.68 88888.00 2006-04-16 11:02:44.506 106 13246.85 752.16 57260.81 88888.00 2006-04-16 11:02:45.506 106 13247.50 752.78 57261.91 88888.00 2006-04-16 11:02:46.506 106 13247.89 752.16 57261.66 88888.00 2006-04-16 11:02:47.506 106 13248.54 752.54 57260.81 88888.00 2006-04-16 11:02:48.506 106 13248.67 753.40 57262.15 88888.00 2006-04-16 11:02:49.506 106 13248.02 753.77 57261.66 88888.00 2006-04-16 11:02:50.506 106 13248.41 754.64 57262.39 88888.00 2006-04-16 11:02:51.506 106 13248.54 754.27 57262.39 88888.00 2006-04-16 11:02:52.506 106 13248.93 754.77 57262.89 88888.00 2006-04-16 11:02:53.506 106 13249.06 754.64 57263.38 88888.00 2006-04-16 11:02:54.506 106 13249.58 754.64 57263.25 88888.00 2006-04-16 11:02:55.506 106 13249.06 753.16 57263.74 88888.00 2006-04-16 11:02:56.506 106 13248.93 752.29 57263.38 88888.00 2006-04-16 11:02:57.506 106 13248.41 752.04 57263.25 88888.00 2006-04-16 11:02:58.506 106 13247.89 751.54 57263.98 88888.00 2006-04-16 11:02:59.506 106 13248.41 751.79 57264.60 88888.00 2006-04-16 11:03:00.506 106 13247.37 752.91 57264.23 88888.00 2006-04-16 11:03:01.506 106 13245.94 752.29 57264.11 88888.00 2006-04-16 11:03:02.506 106 13247.50 753.40 57263.98 88888.00 2006-04-16 11:03:03.506 106 13247.76 753.03 57264.48 88888.00 2006-04-16 11:03:04.506 106 13247.50 753.03 57264.96 88888.00 2006-04-16 11:03:05.506 106 13247.37 752.16 57265.45 88888.00 2006-04-16 11:03:06.506 106 13248.41 752.04 57265.45 88888.00 2006-04-16 11:03:07.506 106 13247.50 751.79 57265.94 88888.00 2006-04-16 11:03:08.506 106 13247.89 753.53 57266.06 88888.00 2006-04-16 11:03:09.506 106 13247.11 754.15 57266.68 88888.00 2006-04-16 11:03:10.506 106 13247.63 754.52 57266.80 88888.00 2006-04-16 11:03:11.506 106 13247.37 754.39 57266.68 88888.00 2006-04-16 11:03:12.506 106 13247.50 754.64 57266.80 88888.00 2006-04-16 11:03:13.506 106 13247.37 755.63 57266.80 88888.00 2006-04-16 11:03:14.506 106 13247.63 755.38 57267.16 88888.00 2006-04-16 11:03:15.506 106 13248.15 755.26 57266.92 88888.00 2006-04-16 11:03:16.506 106 13247.76 754.77 57267.04 88888.00 2006-04-16 11:03:17.506 106 13247.76 755.01 57267.04 88888.00 2006-04-16 11:03:18.506 106 13247.24 754.02 57267.41 88888.00 2006-04-16 11:03:19.506 106 13246.72 752.78 57267.04 88888.00 2006-04-16 11:03:20.506 106 13245.81 752.04 57267.41 88888.00 2006-04-16 11:03:21.506 106 13245.03 752.78 57268.02 88888.00 2006-04-16 11:03:22.506 106 13244.51 751.54 57267.16 88888.00 2006-04-16 11:03:23.506 106 13244.25 751.05 57267.41 88888.00 2006-04-16 11:03:24.506 106 13243.99 751.92 57267.65 88888.00 2006-04-16 11:03:25.506 106 13244.90 751.54 57268.27 88888.00 2006-04-16 11:03:26.506 106 13245.68 751.54 57268.39 88888.00 2006-04-16 11:03:27.506 106 13246.20 751.54 57268.14 88888.00 2006-04-16 11:03:28.506 106 13246.72 751.79 57268.27 88888.00 2006-04-16 11:03:29.506 106 13246.98 751.92 57269.12 88888.00 2006-04-16 11:03:30.506 106 13247.24 752.78 57269.61 88888.00 2006-04-16 11:03:31.506 106 13247.24 752.41 57269.61 88888.00 2006-04-16 11:03:32.506 106 13246.72 753.03 57269.00 88888.00 2006-04-16 11:03:33.506 106 13246.59 753.65 57269.37 88888.00 2006-04-16 11:03:34.506 106 13246.46 753.40 57269.98 88888.00 2006-04-16 11:03:35.506 106 13246.20 753.40 57269.98 88888.00 2006-04-16 11:03:36.506 106 13246.98 753.40 57269.73 88888.00 2006-04-16 11:03:37.506 106 13246.59 752.54 57270.22 88888.00 2006-04-16 11:03:38.506 106 13246.85 752.29 57270.22 88888.00 2006-04-16 11:03:39.506 106 13246.20 751.92 57269.49 88888.00 2006-04-16 11:03:40.506 106 13245.55 752.16 57271.20 88888.00 2006-04-16 11:03:41.506 106 13246.33 752.16 57270.10 88888.00 2006-04-16 11:03:42.506 106 13245.81 751.79 57270.83 88888.00 2006-04-16 11:03:43.506 106 13245.94 751.30 57270.10 88888.00 2006-04-16 11:03:44.506 106 13245.94 751.67 57270.95 88888.00 2006-04-16 11:03:45.506 106 13246.20 751.92 57270.34 88888.00 2006-04-16 11:03:46.506 106 13246.33 751.79 57270.22 88888.00 2006-04-16 11:03:47.506 106 13246.33 752.41 57270.10 88888.00 2006-04-16 11:03:48.506 106 13245.81 752.29 57270.46 88888.00 2006-04-16 11:03:49.506 106 13246.33 752.66 57269.98 88888.00 2006-04-16 11:03:50.506 106 13247.11 751.92 57270.10 88888.00 2006-04-16 11:03:51.506 106 13247.50 751.92 57270.71 88888.00 2006-04-16 11:03:52.506 106 13248.15 750.55 57270.71 88888.00 2006-04-16 11:03:53.506 106 13247.24 750.80 57270.71 88888.00 2006-04-16 11:03:54.506 106 13247.76 749.44 57270.34 88888.00 2006-04-16 11:03:55.506 106 13247.37 748.08 57270.22 88888.00 2006-04-16 11:03:56.506 106 13248.15 748.20 57270.46 88888.00 2006-04-16 11:03:57.506 106 13248.54 748.82 57270.83 88888.00 2006-04-16 11:03:58.506 106 13248.41 749.44 57270.22 88888.00 2006-04-16 11:03:59.506 106 13248.80 750.18 57270.34 88888.00 2006-04-16 11:04:00.506 106 13247.63 750.80 57270.59 88888.00 2006-04-16 11:04:01.506 106 13248.41 752.16 57270.95 88888.00 2006-04-16 11:04:02.506 106 13248.15 752.29 57270.71 88888.00 2006-04-16 11:04:03.506 106 13248.41 752.29 57270.22 88888.00 2006-04-16 11:04:04.506 106 13247.89 751.79 57270.22 88888.00 2006-04-16 11:04:05.506 106 13247.37 751.92 57270.71 88888.00 2006-04-16 11:04:06.506 106 13247.89 751.67 57270.71 88888.00 2006-04-16 11:04:07.506 106 13248.80 751.79 57270.71 88888.00 2006-04-16 11:04:08.506 106 13248.67 751.54 57270.83 88888.00 2006-04-16 11:04:09.506 106 13248.41 751.42 57271.08 88888.00 2006-04-16 11:04:10.506 106 13250.10 752.04 57270.59 88888.00 2006-04-16 11:04:11.506 106 13250.10 750.93 57271.32 88888.00 2006-04-16 11:04:12.506 106 13250.62 750.68 57271.20 88888.00 2006-04-16 11:04:13.506 106 13249.97 750.93 57270.95 88888.00 2006-04-16 11:04:14.506 106 13249.97 750.80 57270.22 88888.00 2006-04-16 11:04:15.506 106 13249.97 750.18 57270.10 88888.00 2006-04-16 11:04:16.506 106 13249.45 751.42 57270.95 88888.00 2006-04-16 11:04:17.506 106 13249.71 749.81 57270.59 88888.00 2006-04-16 11:04:18.506 106 13249.19 750.31 57271.45 88888.00 2006-04-16 11:04:19.506 106 13248.02 749.81 57271.08 88888.00 2006-04-16 11:04:20.506 106 13247.50 749.81 57270.71 88888.00 2006-04-16 11:04:21.506 106 13247.50 749.56 57270.71 88888.00 2006-04-16 11:04:22.506 106 13247.24 748.94 57271.20 88888.00 2006-04-16 11:04:23.506 106 13246.85 749.56 57270.34 88888.00 2006-04-16 11:04:24.506 106 13245.94 748.32 57270.71 88888.00 2006-04-16 11:04:25.506 106 13245.94 748.82 57270.22 88888.00 2006-04-16 11:04:26.506 106 13245.81 747.46 57270.10 88888.00 2006-04-16 11:04:27.506 106 13244.38 747.71 57269.73 88888.00 2006-04-16 11:04:28.506 106 13244.77 747.21 57269.61 88888.00 2006-04-16 11:04:29.506 106 13244.25 746.10 57269.86 88888.00 2006-04-16 11:04:30.506 106 13244.64 746.47 57269.37 88888.00 2006-04-16 11:04:31.506 106 13244.12 747.21 57269.00 88888.00 2006-04-16 11:04:32.506 106 13242.82 747.46 57269.49 88888.00 2006-04-16 11:04:33.506 106 13242.69 747.95 57269.00 88888.00 2006-04-16 11:04:34.506 106 13242.69 747.58 57269.00 88888.00 2006-04-16 11:04:35.506 106 13242.30 746.96 57269.73 88888.00 2006-04-16 11:04:36.506 106 13242.69 747.46 57269.24 88888.00 2006-04-16 11:04:37.506 106 13243.08 747.21 57268.75 88888.00 2006-04-16 11:04:38.506 106 13243.34 747.33 57269.00 88888.00 2006-04-16 11:04:39.506 106 13242.56 747.58 57268.75 88888.00 2006-04-16 11:04:40.506 106 13241.65 749.19 57268.27 88888.00 2006-04-16 11:04:41.506 106 13241.91 750.55 57267.90 88888.00 2006-04-16 11:04:42.506 106 13241.91 751.30 57268.39 88888.00 2006-04-16 11:04:43.506 106 13242.17 750.68 57268.02 88888.00 2006-04-16 11:04:44.506 106 13242.30 751.17 57267.90 88888.00 2006-04-16 11:04:45.506 106 13242.82 750.68 57267.41 88888.00 2006-04-16 11:04:46.506 106 13242.69 750.18 57267.90 88888.00 2006-04-16 11:04:47.506 106 13243.08 749.81 57268.14 88888.00 2006-04-16 11:04:48.506 106 13242.17 749.81 57268.14 88888.00 2006-04-16 11:04:49.506 106 13242.95 748.94 57268.02 88888.00 2006-04-16 11:04:50.506 106 13242.30 747.83 57267.90 88888.00 2006-04-16 11:04:51.506 106 13241.39 747.33 57267.65 88888.00 2006-04-16 11:04:52.506 106 13241.26 746.22 57267.90 88888.00 2006-04-16 11:04:53.506 106 13241.39 745.72 57267.65 88888.00 2006-04-16 11:04:54.506 106 13241.26 745.97 57267.04 88888.00 2006-04-16 11:04:55.506 106 13241.00 745.60 57266.80 88888.00 2006-04-16 11:04:56.506 106 13241.39 745.23 57266.92 88888.00 2006-04-16 11:04:57.506 106 13240.09 745.23 57266.31 88888.00 2006-04-16 11:04:58.506 106 13241.13 745.10 57267.04 88888.00 2006-04-16 11:04:59.506 106 13240.22 744.73 57266.31 88888.00 2006-04-16 11:05:00.506 106 13241.13 745.85 57266.19 88888.00 2006-04-16 11:05:01.506 106 13240.22 747.09 57266.31 88888.00 2006-04-16 11:05:02.506 106 13240.87 746.71 57265.82 88888.00 2006-04-16 11:05:03.506 106 13241.78 747.33 57266.43 88888.00 2006-04-16 11:05:04.506 106 13241.78 747.71 57266.06 88888.00 2006-04-16 11:05:05.506 106 13241.91 747.83 57265.94 88888.00 2006-04-16 11:05:06.506 106 13242.95 748.08 57265.70 88888.00 2006-04-16 11:05:07.506 106 13242.82 748.08 57265.57 88888.00 2006-04-16 11:05:08.506 106 13243.73 748.45 57265.70 88888.00 2006-04-16 11:05:09.506 106 13243.21 748.32 57266.19 88888.00 2006-04-16 11:05:10.506 106 13243.21 747.83 57266.06 88888.00 2006-04-16 11:05:11.506 106 13242.82 748.94 57265.33 88888.00 2006-04-16 11:05:12.506 106 13242.95 748.45 57264.96 88888.00 2006-04-16 11:05:13.506 106 13242.69 748.20 57265.33 88888.00 2006-04-16 11:05:14.506 106 13243.47 748.20 57265.21 88888.00 2006-04-16 11:05:15.506 106 13242.43 747.58 57264.84 88888.00 2006-04-16 11:05:16.506 106 13242.95 747.71 57265.57 88888.00 2006-04-16 11:05:17.506 106 13243.34 748.20 57265.21 88888.00 2006-04-16 11:05:18.506 106 13243.08 747.71 57265.45 88888.00 2006-04-16 11:05:19.506 106 13242.69 748.20 57264.72 88888.00 2006-04-16 11:05:20.506 106 13242.17 748.82 57264.11 88888.00 2006-04-16 11:05:21.506 106 13241.78 749.19 57264.60 88888.00 2006-04-16 11:05:22.506 106 13241.39 750.18 57265.45 88888.00 2006-04-16 11:05:23.506 106 13240.61 751.05 57265.21 88888.00 2006-04-16 11:05:24.506 106 13240.22 751.17 57265.21 88888.00 2006-04-16 11:05:25.506 106 13239.44 749.93 57264.84 88888.00 2006-04-16 11:05:26.506 106 13239.70 749.93 57265.45 88888.00 2006-04-16 11:05:27.506 106 13239.70 748.94 57264.84 88888.00 2006-04-16 11:05:28.506 106 13239.83 748.94 57265.21 88888.00 2006-04-16 11:05:29.506 106 13240.74 749.32 57265.45 88888.00 2006-04-16 11:05:30.506 106 13241.26 748.82 57265.45 88888.00 2006-04-16 11:05:31.506 106 13241.13 748.45 57265.82 88888.00 2006-04-16 11:05:32.506 106 13241.78 748.82 57265.70 88888.00 2006-04-16 11:05:33.506 106 13242.56 748.32 57265.70 88888.00 2006-04-16 11:05:34.506 106 13242.82 749.56 57265.70 88888.00 2006-04-16 11:05:35.506 106 13242.95 748.94 57265.70 88888.00 2006-04-16 11:05:36.506 106 13242.56 748.57 57265.94 88888.00 2006-04-16 11:05:37.506 106 13243.21 748.32 57266.19 88888.00 2006-04-16 11:05:38.506 106 13243.34 748.82 57265.70 88888.00 2006-04-16 11:05:39.506 106 13243.47 748.32 57266.43 88888.00 2006-04-16 11:05:40.506 106 13243.34 748.70 57266.19 88888.00 2006-04-16 11:05:41.506 106 13243.73 748.32 57266.06 88888.00 2006-04-16 11:05:42.506 106 13243.47 748.82 57266.06 88888.00 2006-04-16 11:05:43.506 106 13242.82 749.07 57266.55 88888.00 2006-04-16 11:05:44.506 106 13243.21 748.45 57266.92 88888.00 2006-04-16 11:05:45.506 106 13243.08 748.32 57266.92 88888.00 2006-04-16 11:05:46.506 106 13243.47 748.20 57266.55 88888.00 2006-04-16 11:05:47.506 106 13244.38 747.33 57266.68 88888.00 2006-04-16 11:05:48.506 106 13243.86 747.33 57267.04 88888.00 2006-04-16 11:05:49.506 106 13244.77 748.45 57267.04 88888.00 2006-04-16 11:05:50.506 106 13244.12 747.83 57267.29 88888.00 2006-04-16 11:05:51.506 106 13244.51 747.95 57266.92 88888.00 2006-04-16 11:05:52.506 106 13244.90 748.20 57266.80 88888.00 2006-04-16 11:05:53.506 106 13244.51 748.32 57266.68 88888.00 2006-04-16 11:05:54.506 106 13244.77 748.45 57266.31 88888.00 2006-04-16 11:05:55.506 106 13245.16 748.70 57267.16 88888.00 2006-04-16 11:05:56.506 106 13245.29 748.45 57266.68 88888.00 2006-04-16 11:05:57.506 106 13245.29 749.32 57267.53 88888.00 2006-04-16 11:05:58.506 106 13245.29 749.81 57267.29 88888.00 2006-04-16 11:05:59.506 106 13244.90 748.57 57267.29 88888.00 2006-04-16 11:06:00.506 106 13245.55 748.94 57267.29 88888.00 2006-04-16 11:06:01.506 106 13245.29 749.07 57266.68 88888.00 2006-04-16 11:06:02.506 106 13244.51 749.69 57266.80 88888.00 2006-04-16 11:06:03.506 106 13244.90 749.56 57266.92 88888.00 2006-04-16 11:06:04.506 106 13244.90 750.43 57266.92 88888.00 2006-04-16 11:06:05.506 106 13244.25 750.18 57267.16 88888.00 2006-04-16 11:06:06.506 106 13244.77 750.18 57266.55 88888.00 2006-04-16 11:06:07.506 106 13244.64 750.80 57266.80 88888.00 2006-04-16 11:06:08.506 106 13243.86 750.93 57267.04 88888.00 2006-04-16 11:06:09.506 106 13244.51 751.42 57266.55 88888.00 2006-04-16 11:06:10.506 106 13244.77 750.80 57266.55 88888.00 2006-04-16 11:06:11.506 106 13244.64 750.55 57266.68 88888.00 2006-04-16 11:06:12.506 106 13244.51 750.31 57266.68 88888.00 2006-04-16 11:06:13.506 106 13244.64 751.05 57266.43 88888.00 2006-04-16 11:06:14.506 106 13243.47 750.68 57266.80 88888.00 2006-04-16 11:06:15.506 106 13244.64 750.80 57266.19 88888.00 2006-04-16 11:06:16.506 106 13244.77 750.80 57266.55 88888.00 2006-04-16 11:06:17.506 106 13244.90 750.06 57266.43 88888.00 2006-04-16 11:06:18.506 106 13244.38 750.31 57266.19 88888.00 2006-04-16 11:06:19.506 106 13244.64 750.06 57266.43 88888.00 2006-04-16 11:06:20.506 106 13244.77 749.56 57266.68 88888.00 2006-04-16 11:06:21.506 106 13244.25 749.93 57266.06 88888.00 2006-04-16 11:06:22.506 106 13243.86 749.69 57265.82 88888.00 2006-04-16 11:06:23.506 106 13244.25 749.07 57266.31 88888.00 2006-04-16 11:06:24.506 106 13243.73 749.44 57264.84 88888.00 2006-04-16 11:06:25.506 106 13243.34 749.32 57265.57 88888.00 2006-04-16 11:06:26.506 106 13243.34 749.19 57265.21 88888.00 2006-04-16 11:06:27.506 106 13243.60 749.44 57265.70 88888.00 2006-04-16 11:06:28.506 106 13242.69 749.44 57264.84 88888.00 2006-04-16 11:06:29.506 106 13243.34 748.94 57266.06 88888.00 2006-04-16 11:06:30.506 106 13242.43 748.20 57265.33 88888.00 2006-04-16 11:06:31.506 106 13242.43 748.45 57265.70 88888.00 2006-04-16 11:06:32.506 106 13241.39 748.82 57264.96 88888.00 2006-04-16 11:06:33.506 106 13242.56 748.32 57264.60 88888.00 2006-04-16 11:06:34.506 106 13242.17 748.45 57265.09 88888.00 2006-04-16 11:06:35.506 106 13242.43 748.82 57264.96 88888.00 2006-04-16 11:06:36.506 106 13241.78 748.45 57264.60 88888.00 2006-04-16 11:06:37.505 106 13241.65 748.57 57264.84 88888.00 2006-04-16 11:06:38.505 106 13241.65 748.45 57264.48 88888.00 2006-04-16 11:06:39.505 106 13241.65 748.45 57264.72 88888.00 2006-04-16 11:06:40.505 106 13240.74 748.32 57264.35 88888.00 2006-04-16 11:06:41.505 106 13240.61 748.20 57263.98 88888.00 2006-04-16 11:06:42.505 106 13241.13 748.32 57263.86 88888.00 2006-04-16 11:06:43.505 106 13240.09 747.83 57264.23 88888.00 2006-04-16 11:06:44.505 106 13240.22 747.46 57264.23 88888.00 2006-04-16 11:06:45.505 106 13239.57 746.34 57262.89 88888.00 2006-04-16 11:06:46.505 106 13239.05 745.85 57263.25 88888.00 2006-04-16 11:06:47.505 106 13239.70 745.85 57263.62 88888.00 2006-04-16 11:06:48.505 106 13239.31 745.85 57263.50 88888.00 2006-04-16 11:06:49.505 106 13238.66 746.22 57262.27 88888.00 2006-04-16 11:06:50.505 106 13239.05 745.85 57262.76 88888.00 2006-04-16 11:06:51.505 106 13239.18 746.34 57262.39 88888.00 2006-04-16 11:06:52.505 106 13239.31 746.96 57262.76 88888.00 2006-04-16 11:06:53.505 106 13238.66 747.09 57262.27 88888.00 2006-04-16 11:06:54.505 106 13238.92 746.59 57262.39 88888.00 2006-04-16 11:06:55.505 106 13238.79 746.84 57262.76 88888.00 2006-04-16 11:06:56.505 106 13239.31 746.22 57262.39 88888.00 2006-04-16 11:06:57.505 106 13238.66 746.84 57262.15 88888.00 2006-04-16 11:06:58.505 106 13238.27 746.47 57262.15 88888.00 2006-04-16 11:06:59.505 106 13238.40 746.47 57262.64 88888.00 2006-04-16 11:07:00.505 106 13238.53 745.97 57262.27 88888.00 2006-04-16 11:07:01.505 106 13239.18 747.21 57261.91 88888.00 2006-04-16 11:07:02.505 106 13238.40 747.09 57261.05 88888.00 2006-04-16 11:07:03.505 106 13239.18 746.47 57261.91 88888.00 2006-04-16 11:07:04.505 106 13239.18 746.96 57262.27 88888.00 2006-04-16 11:07:05.505 106 13239.05 747.09 57262.03 88888.00 2006-04-16 11:07:06.505 106 13238.79 746.96 57261.42 88888.00 2006-04-16 11:07:07.505 106 13238.79 747.33 57261.66 88888.00 2006-04-16 11:07:08.505 106 13238.79 747.46 57261.54 88888.00 2006-04-16 11:07:09.505 106 13238.92 746.96 57261.91 88888.00 2006-04-16 11:07:10.505 106 13238.27 745.97 57261.42 88888.00 2006-04-16 11:07:11.505 106 13237.10 744.98 57260.93 88888.00 2006-04-16 11:07:12.505 106 13237.62 744.49 57261.30 88888.00 2006-04-16 11:07:13.505 106 13237.23 744.24 57261.05 88888.00 2006-04-16 11:07:14.505 106 13237.10 743.87 57261.30 88888.00 2006-04-16 11:07:15.505 106 13236.71 743.87 57261.79 88888.00 2006-04-16 11:07:16.505 106 13236.58 744.24 57261.30 88888.00 2006-04-16 11:07:17.505 106 13236.58 744.98 57260.56 88888.00 2006-04-16 11:07:18.505 106 13236.71 745.48 57260.68 88888.00 2006-04-16 11:07:19.505 106 13236.19 745.72 57260.68 88888.00 2006-04-16 11:07:20.505 106 13236.32 745.60 57260.93 88888.00 2006-04-16 11:07:21.505 106 13236.58 745.35 57260.44 88888.00 2006-04-16 11:07:22.505 106 13235.93 745.35 57260.32 88888.00 2006-04-16 11:07:23.505 106 13236.19 745.72 57260.20 88888.00 2006-04-16 11:07:24.505 106 13236.45 745.35 57260.20 88888.00 2006-04-16 11:07:25.505 106 13236.45 745.60 57259.59 88888.00 2006-04-16 11:07:26.505 106 13236.32 745.60 57259.95 88888.00 2006-04-16 11:07:27.505 106 13236.71 745.97 57259.46 88888.00 2006-04-16 11:07:28.505 106 13236.32 745.97 57260.44 88888.00 2006-04-16 11:07:29.505 106 13236.71 746.59 57259.34 88888.00 2006-04-16 11:07:30.505 106 13238.01 746.96 57258.97 88888.00 2006-04-16 11:07:31.505 106 13237.10 747.21 57260.07 88888.00 2006-04-16 11:07:32.505 106 13236.45 746.47 57259.09 88888.00 2006-04-16 11:07:33.505 106 13236.71 747.33 57259.71 88888.00 2006-04-16 11:07:34.505 106 13236.58 747.09 57258.48 88888.00 2006-04-16 11:07:35.505 106 13236.45 748.20 57259.34 88888.00 2006-04-16 11:07:36.505 106 13236.32 747.83 57259.46 88888.00 2006-04-16 11:07:37.505 106 13236.45 748.45 57258.61 88888.00 2006-04-16 11:07:38.505 106 13236.45 747.83 57258.73 88888.00 2006-04-16 11:07:39.505 106 13236.71 747.83 57258.85 88888.00 2006-04-16 11:07:40.505 106 13236.45 748.45 57258.97 88888.00 2006-04-16 11:07:41.505 106 13235.28 748.82 57258.12 88888.00 2006-04-16 11:07:42.505 106 13236.19 748.32 57258.61 88888.00 2006-04-16 11:07:43.505 106 13235.80 747.95 57258.00 88888.00 2006-04-16 11:07:44.505 106 13235.80 748.08 57258.61 88888.00 2006-04-16 11:07:45.505 106 13235.54 748.45 57258.36 88888.00 2006-04-16 11:07:46.505 106 13235.28 748.45 57258.36 88888.00 2006-04-16 11:07:47.505 106 13235.15 748.82 57258.85 88888.00 2006-04-16 11:07:48.505 106 13234.89 748.82 57257.75 88888.00 2006-04-16 11:07:49.505 106 13235.67 748.20 57257.87 88888.00 2006-04-16 11:07:50.505 106 13235.54 748.82 57258.36 88888.00 2006-04-16 11:07:51.505 106 13235.80 749.19 57258.36 88888.00 2006-04-16 11:07:52.505 106 13236.45 749.19 57258.61 88888.00 2006-04-16 11:07:53.505 106 13236.45 748.45 57257.63 88888.00 2006-04-16 11:07:54.505 106 13236.06 748.57 57258.00 88888.00 2006-04-16 11:07:55.505 106 13236.45 748.70 57258.73 88888.00 2006-04-16 11:07:56.505 106 13236.32 748.32 57258.24 88888.00 2006-04-16 11:07:57.505 106 13235.80 748.70 57258.00 88888.00 2006-04-16 11:07:58.505 106 13235.93 748.94 57258.12 88888.00 2006-04-16 11:07:59.505 106 13236.19 749.19 57257.63 88888.00 2006-04-16 11:08:00.505 106 13236.71 748.57 57258.24 88888.00 2006-04-16 11:08:01.505 106 13236.84 748.57 57257.14 88888.00 2006-04-16 11:08:02.505 106 13236.45 749.19 57257.75 88888.00 2006-04-16 11:08:03.505 106 13236.45 748.45 57257.63 88888.00 2006-04-16 11:08:04.505 106 13235.80 748.82 57258.73 88888.00 2006-04-16 11:08:05.505 106 13236.45 749.56 57258.36 88888.00 2006-04-16 11:08:06.505 106 13236.32 749.07 57258.24 88888.00 2006-04-16 11:08:07.505 106 13235.54 749.44 57257.75 88888.00 2006-04-16 11:08:08.505 106 13235.93 749.32 57257.50 88888.00 2006-04-16 11:08:09.505 106 13235.93 748.45 57257.75 88888.00 2006-04-16 11:08:10.505 106 13236.19 747.95 57257.26 88888.00 2006-04-16 11:08:11.505 106 13235.80 748.57 57257.75 88888.00 2006-04-16 11:08:12.505 106 13236.06 749.69 57257.87 88888.00 2006-04-16 11:08:13.505 106 13235.02 749.56 57257.02 88888.00 2006-04-16 11:08:14.505 106 13235.80 749.32 57257.50 88888.00 2006-04-16 11:08:15.505 106 13235.54 749.32 57257.75 88888.00 2006-04-16 11:08:16.505 106 13235.15 749.19 57257.63 88888.00 2006-04-16 11:08:17.505 106 13235.80 749.07 57257.38 88888.00 2006-04-16 11:08:18.505 106 13235.80 749.07 57257.63 88888.00 2006-04-16 11:08:19.505 106 13236.71 749.32 57257.02 88888.00 2006-04-16 11:08:20.505 106 13235.28 749.19 57257.38 88888.00 2006-04-16 11:08:21.505 106 13235.28 749.07 57257.26 88888.00 2006-04-16 11:08:22.505 106 13235.28 749.56 57257.63 88888.00 2006-04-16 11:08:23.505 106 13236.19 748.45 57257.38 88888.00 2006-04-16 11:08:24.505 106 13236.06 749.44 57257.63 88888.00 2006-04-16 11:08:25.505 106 13235.54 749.44 57257.14 88888.00 2006-04-16 11:08:26.505 106 13235.41 747.95 57257.14 88888.00 2006-04-16 11:08:27.505 106 13235.93 748.32 57257.63 88888.00 2006-04-16 11:08:28.505 106 13234.50 748.08 57257.50 88888.00 2006-04-16 11:08:29.505 106 13234.76 747.58 57257.63 88888.00 2006-04-16 11:08:30.505 106 13235.02 747.83 57257.63 88888.00 2006-04-16 11:08:31.505 106 13235.54 748.32 57258.12 88888.00 2006-04-16 11:08:32.505 106 13235.41 747.83 57257.75 88888.00 2006-04-16 11:08:33.505 106 13235.02 748.32 57258.00 88888.00 2006-04-16 11:08:34.505 106 13236.06 748.70 57257.75 88888.00 2006-04-16 11:08:35.505 106 13235.28 747.95 57257.87 88888.00 2006-04-16 11:08:36.505 106 13235.80 748.45 57258.12 88888.00 2006-04-16 11:08:37.505 106 13236.19 747.58 57258.00 88888.00 2006-04-16 11:08:38.505 106 13236.58 748.20 57257.38 88888.00 2006-04-16 11:08:39.505 106 13236.97 748.57 57257.50 88888.00 2006-04-16 11:08:40.505 106 13236.97 748.32 57258.24 88888.00 2006-04-16 11:08:41.505 106 13237.23 748.32 57257.02 88888.00 2006-04-16 11:08:42.505 106 13237.10 747.83 57257.38 88888.00 2006-04-16 11:08:43.505 106 13237.23 748.32 57257.63 88888.00 2006-04-16 11:08:44.505 106 13237.49 748.08 57258.48 88888.00 2006-04-16 11:08:45.505 106 13237.88 748.82 57257.63 88888.00 2006-04-16 11:08:46.505 106 13237.23 748.32 57258.12 88888.00 2006-04-16 11:08:47.505 106 13236.19 747.83 57258.24 88888.00 2006-04-16 11:08:48.505 106 13236.32 748.57 57258.61 88888.00 2006-04-16 11:08:49.505 106 13236.06 748.45 57258.36 88888.00 2006-04-16 11:08:50.505 106 13235.80 748.57 57258.24 88888.00 2006-04-16 11:08:51.505 106 13236.19 748.57 57258.00 88888.00 2006-04-16 11:08:52.505 106 13235.54 748.32 57258.61 88888.00 2006-04-16 11:08:53.505 106 13236.06 748.32 57258.24 88888.00 2006-04-16 11:08:54.505 106 13236.06 748.45 57258.00 88888.00 2006-04-16 11:08:55.505 106 13236.19 748.45 57257.63 88888.00 2006-04-16 11:08:56.505 106 13236.71 747.95 57257.38 88888.00 2006-04-16 11:08:57.505 106 13237.36 748.08 57257.63 88888.00 2006-04-16 11:08:58.505 106 13236.45 748.45 57257.87 88888.00 2006-04-16 11:08:59.505 106 13235.80 748.45 57258.36 88888.00 2006-04-16 11:09:00.505 106 13236.58 749.07 57257.50 88888.00 2006-04-16 11:09:01.505 106 13235.80 748.08 57257.87 88888.00 2006-04-16 11:09:02.505 106 13234.76 747.83 57258.00 88888.00 2006-04-16 11:09:03.505 106 13235.54 748.32 57257.38 88888.00 2006-04-16 11:09:04.505 106 13236.19 749.32 57257.87 88888.00 2006-04-16 11:09:05.505 106 13236.32 748.08 57257.26 88888.00 2006-04-16 11:09:06.505 106 13235.67 748.45 57257.87 88888.00 2006-04-16 11:09:07.505 106 13236.71 748.45 57257.26 88888.00 2006-04-16 11:09:08.505 106 13236.45 749.69 57256.89 88888.00 2006-04-16 11:09:09.505 106 13237.49 749.32 57257.14 88888.00 2006-04-16 11:09:10.505 106 13237.75 749.69 57258.00 88888.00 2006-04-16 11:09:11.505 106 13238.01 749.19 57257.38 88888.00 2006-04-16 11:09:12.505 106 13238.14 749.69 57257.14 88888.00 2006-04-16 11:09:13.505 106 13237.88 750.18 57257.75 88888.00 2006-04-16 11:09:14.505 106 13238.66 749.81 57257.02 88888.00 2006-04-16 11:09:15.505 106 13239.18 749.93 57257.38 88888.00 2006-04-16 11:09:16.505 106 13239.18 750.06 57257.38 88888.00 2006-04-16 11:09:17.505 106 13239.83 750.31 57257.63 88888.00 2006-04-16 11:09:18.505 106 13240.35 750.18 57257.87 88888.00 2006-04-16 11:09:19.505 106 13240.74 750.18 57258.36 88888.00 2006-04-16 11:09:20.505 106 13240.61 750.80 57257.63 88888.00 2006-04-16 11:09:21.505 106 13241.52 750.93 57258.12 88888.00 2006-04-16 11:09:22.505 106 13241.52 751.42 57257.75 88888.00 2006-04-16 11:09:23.505 106 13241.13 750.31 57258.36 88888.00 2006-04-16 11:09:24.505 106 13241.13 748.94 57258.61 88888.00 2006-04-16 11:09:25.505 106 13241.26 750.18 57258.61 88888.00 2006-04-16 11:09:26.505 106 13241.91 749.32 57258.73 88888.00 2006-04-16 11:09:27.505 106 13241.65 749.32 57258.61 88888.00 2006-04-16 11:09:28.505 106 13242.30 749.93 57259.34 88888.00 2006-04-16 11:09:29.505 106 13242.04 749.81 57259.22 88888.00 2006-04-16 11:09:30.505 106 13242.30 750.18 57258.85 88888.00 2006-04-16 11:09:31.505 106 13242.69 749.69 57259.46 88888.00 2006-04-16 11:09:32.505 106 13243.21 750.31 57259.95 88888.00 2006-04-16 11:09:33.505 106 13242.69 750.93 57260.68 88888.00 2006-04-16 11:09:34.505 106 13242.95 751.17 57259.71 88888.00 2006-04-16 11:09:35.505 106 13242.95 750.93 57260.44 88888.00 2006-04-16 11:09:36.505 106 13243.08 750.93 57260.07 88888.00 2006-04-16 11:09:37.505 106 13243.73 751.05 57259.59 88888.00 2006-04-16 11:09:38.505 106 13243.47 750.55 57259.95 88888.00 2006-04-16 11:09:39.505 106 13243.21 751.17 57260.68 88888.00 2006-04-16 11:09:40.505 106 13242.43 751.17 57260.68 88888.00 2006-04-16 11:09:41.505 106 13244.51 751.05 57260.56 88888.00 2006-04-16 11:09:42.505 106 13243.86 751.30 57260.81 88888.00 2006-04-16 11:09:43.505 106 13244.12 751.79 57260.81 88888.00 2006-04-16 11:09:44.505 106 13243.60 750.68 57261.05 88888.00 2006-04-16 11:09:45.505 106 13244.77 751.05 57260.93 88888.00 2006-04-16 11:09:46.505 106 13244.90 751.05 57260.68 88888.00 2006-04-16 11:09:47.505 106 13244.12 751.54 57261.05 88888.00 2006-04-16 11:09:48.505 106 13244.64 751.30 57260.81 88888.00 2006-04-16 11:09:49.505 106 13244.64 750.93 57261.66 88888.00 2006-04-16 11:09:50.505 106 13244.38 751.30 57261.42 88888.00 2006-04-16 11:09:51.505 106 13244.38 751.30 57261.05 88888.00 2006-04-16 11:09:52.505 106 13244.51 751.05 57261.42 88888.00 2006-04-16 11:09:53.505 106 13245.55 751.05 57261.79 88888.00 2006-04-16 11:09:54.505 106 13245.03 751.30 57261.91 88888.00 2006-04-16 11:09:55.505 106 13244.77 751.79 57261.79 88888.00 2006-04-16 11:09:56.505 106 13245.29 751.67 57262.15 88888.00 2006-04-16 11:09:57.505 106 13245.55 750.93 57263.01 88888.00 2006-04-16 11:09:58.505 106 13245.16 751.54 57262.03 88888.00 2006-04-16 11:09:59.505 106 13245.16 750.93 57262.27 88888.00 2006-04-16 11:10:00.505 106 13245.42 750.80 57262.64 88888.00 2006-04-16 11:10:01.505 106 13244.38 750.93 57261.91 88888.00 2006-04-16 11:10:02.505 106 13244.64 750.68 57263.13 88888.00 2006-04-16 11:10:03.505 106 13244.38 750.55 57263.25 88888.00 2006-04-16 11:10:04.505 106 13244.77 750.43 57262.39 88888.00 2006-04-16 11:10:05.505 106 13245.16 750.68 57263.25 88888.00 2006-04-16 11:10:06.505 106 13244.77 751.17 57263.13 88888.00 2006-04-16 11:10:07.505 106 13244.25 750.68 57262.64 88888.00 2006-04-16 11:10:08.505 106 13244.90 750.80 57262.64 88888.00 2006-04-16 11:10:09.505 106 13245.42 750.68 57262.76 88888.00 2006-04-16 11:10:10.505 106 13245.29 750.80 57262.76 88888.00 2006-04-16 11:10:11.505 106 13245.03 751.17 57262.52 88888.00 2006-04-16 11:10:12.505 106 13244.77 750.80 57263.86 88888.00 2006-04-16 11:10:13.505 106 13244.38 750.68 57262.89 88888.00 2006-04-16 11:10:14.505 106 13243.73 750.68 57262.76 88888.00 2006-04-16 11:10:15.505 106 13243.21 750.68 57262.52 88888.00 2006-04-16 11:10:16.505 106 13242.82 750.68 57263.25 88888.00 2006-04-16 11:10:17.505 106 13243.34 750.80 57263.38 88888.00 2006-04-16 11:10:18.505 106 13243.21 751.05 57262.76 88888.00 2006-04-16 11:10:19.505 106 13243.34 750.93 57263.50 88888.00 2006-04-16 11:10:20.505 106 13243.86 751.17 57262.39 88888.00 2006-04-16 11:10:21.505 106 13242.69 751.17 57263.01 88888.00 2006-04-16 11:10:22.505 106 13242.95 750.93 57263.01 88888.00 2006-04-16 11:10:23.505 106 13243.47 750.43 57262.64 88888.00 2006-04-16 11:10:24.505 106 13242.69 751.54 57263.01 88888.00 2006-04-16 11:10:25.505 106 13242.69 751.54 57263.01 88888.00 2006-04-16 11:10:26.505 106 13242.17 750.80 57262.89 88888.00 2006-04-16 11:10:27.505 106 13242.56 749.81 57262.39 88888.00 2006-04-16 11:10:28.505 106 13241.39 749.93 57263.01 88888.00 2006-04-16 11:10:29.505 106 13240.87 749.56 57262.76 88888.00 2006-04-16 11:10:30.505 106 13241.78 749.19 57262.76 88888.00 2006-04-16 11:10:31.505 106 13240.87 749.44 57262.52 88888.00 2006-04-16 11:10:32.505 106 13241.13 749.44 57262.64 88888.00 2006-04-16 11:10:33.505 106 13241.52 749.07 57262.76 88888.00 2006-04-16 11:10:34.505 106 13240.48 749.07 57262.76 88888.00 2006-04-16 11:10:35.505 106 13240.61 749.32 57262.39 88888.00 2006-04-16 11:10:36.505 106 13241.26 749.32 57263.13 88888.00 2006-04-16 11:10:37.505 106 13240.74 749.69 57263.38 88888.00 2006-04-16 11:10:38.505 106 13240.87 749.56 57262.52 88888.00 2006-04-16 11:10:39.505 106 13240.87 749.81 57262.27 88888.00 2006-04-16 11:10:40.505 106 13241.00 749.32 57262.27 88888.00 2006-04-16 11:10:41.505 106 13241.26 750.55 57263.01 88888.00 2006-04-16 11:10:42.505 106 13241.78 749.44 57262.52 88888.00 2006-04-16 11:10:43.505 106 13241.13 750.68 57262.64 88888.00 2006-04-16 11:10:44.505 106 13241.39 749.93 57262.52 88888.00 2006-04-16 11:10:45.505 106 13241.00 750.55 57262.15 88888.00 2006-04-16 11:10:46.505 106 13241.13 750.93 57262.64 88888.00 2006-04-16 11:10:47.505 106 13241.91 750.80 57262.27 88888.00 2006-04-16 11:10:48.505 106 13240.87 751.67 57261.54 88888.00 2006-04-16 11:10:49.505 106 13241.52 751.30 57262.15 88888.00 2006-04-16 11:10:50.505 106 13241.52 751.30 57262.39 88888.00 2006-04-16 11:10:51.505 106 13242.17 751.54 57262.52 88888.00 2006-04-16 11:10:52.505 106 13241.52 751.17 57262.39 88888.00 2006-04-16 11:10:53.505 106 13241.52 751.79 57262.27 88888.00 2006-04-16 11:10:54.505 106 13241.65 751.92 57262.64 88888.00 2006-04-16 11:10:55.505 106 13241.52 751.54 57262.39 88888.00 2006-04-16 11:10:56.505 106 13241.13 751.42 57262.15 88888.00 2006-04-16 11:10:57.505 106 13240.87 751.67 57262.52 88888.00 2006-04-16 11:10:58.505 106 13241.91 751.17 57262.52 88888.00 2006-04-16 11:10:59.505 106 13240.48 751.54 57262.27 88888.00 2006-04-16 11:11:00.505 106 13241.00 750.18 57262.27 88888.00 2006-04-16 11:11:01.505 106 13241.00 751.05 57262.64 88888.00 2006-04-16 11:11:02.505 106 13240.22 750.93 57262.15 88888.00 2006-04-16 11:11:03.505 106 13240.48 749.44 57262.52 88888.00 2006-04-16 11:11:04.505 106 13240.61 749.44 57262.52 88888.00 2006-04-16 11:11:05.505 106 13239.96 748.94 57262.76 88888.00 2006-04-16 11:11:06.505 106 13239.57 749.81 57262.76 88888.00 2006-04-16 11:11:07.505 106 13240.48 749.32 57262.15 88888.00 2006-04-16 11:11:08.505 106 13240.74 749.81 57261.91 88888.00 2006-04-16 11:11:09.505 106 13240.35 749.69 57261.66 88888.00 2006-04-16 11:11:10.505 106 13240.61 750.55 57262.03 88888.00 2006-04-16 11:11:11.505 106 13240.87 749.93 57261.91 88888.00 2006-04-16 11:11:12.505 106 13241.00 749.81 57262.27 88888.00 2006-04-16 11:11:13.505 106 13240.22 749.93 57262.03 88888.00 2006-04-16 11:11:14.505 106 13240.35 750.06 57261.79 88888.00 2006-04-16 11:11:15.505 106 13239.83 750.43 57261.79 88888.00 2006-04-16 11:11:16.505 106 13239.83 750.31 57261.79 88888.00 2006-04-16 11:11:17.505 106 13239.57 751.05 57261.42 88888.00 2006-04-16 11:11:18.505 106 13239.57 750.80 57262.39 88888.00 2006-04-16 11:11:19.505 106 13240.61 751.30 57261.79 88888.00 2006-04-16 11:11:20.505 106 13239.18 750.93 57262.15 88888.00 2006-04-16 11:11:21.505 106 13239.57 750.55 57261.66 88888.00 2006-04-16 11:11:22.505 106 13239.44 750.18 57262.03 88888.00 2006-04-16 11:11:23.505 106 13239.31 749.81 57261.54 88888.00 2006-04-16 11:11:24.505 106 13239.70 750.43 57261.79 88888.00 2006-04-16 11:11:25.505 106 13239.31 749.56 57262.27 88888.00 2006-04-16 11:11:26.505 106 13239.70 750.31 57261.17 88888.00 2006-04-16 11:11:27.505 106 13240.22 749.32 57261.79 88888.00 2006-04-16 11:11:28.505 106 13240.35 750.18 57262.03 88888.00 2006-04-16 11:11:29.505 106 13240.87 750.31 57261.91 88888.00 2006-04-16 11:11:30.505 106 13241.13 749.93 57261.30 88888.00 2006-04-16 11:11:31.505 106 13239.96 750.18 57261.30 88888.00 2006-04-16 11:11:32.505 106 13240.61 749.81 57261.54 88888.00 2006-04-16 11:11:33.505 106 13239.70 749.19 57261.54 88888.00 2006-04-16 11:11:34.505 106 13239.70 749.81 57261.91 88888.00 2006-04-16 11:11:35.505 106 13239.57 749.32 57262.15 88888.00 2006-04-16 11:11:36.505 106 13239.18 749.69 57261.05 88888.00 2006-04-16 11:11:37.505 106 13238.66 748.70 57261.42 88888.00 2006-04-16 11:11:38.505 106 13238.27 749.56 57261.17 88888.00 2006-04-16 11:11:39.505 106 13238.27 748.32 57261.05 88888.00 2006-04-16 11:11:40.505 106 13237.88 747.83 57261.66 88888.00 2006-04-16 11:11:41.505 106 13237.49 748.32 57260.81 88888.00 2006-04-16 11:11:42.505 106 13237.10 747.46 57261.54 88888.00 2006-04-16 11:11:43.505 106 13238.01 747.83 57261.30 88888.00 2006-04-16 11:11:44.505 106 13239.05 748.32 57261.05 88888.00 2006-04-16 11:11:45.505 106 13238.66 747.58 57261.42 88888.00 2006-04-16 11:11:46.505 106 13237.23 748.20 57262.15 88888.00 2006-04-16 11:11:47.505 106 13238.14 747.95 57261.66 88888.00 2006-04-16 11:11:48.505 106 13237.88 747.33 57261.54 88888.00 2006-04-16 11:11:49.505 106 13238.14 747.21 57261.54 88888.00 2006-04-16 11:11:50.505 106 13237.49 747.46 57261.66 88888.00 2006-04-16 11:11:51.505 106 13237.36 747.58 57261.17 88888.00 2006-04-16 11:11:52.505 106 13238.40 747.58 57261.91 88888.00 2006-04-16 11:11:53.505 106 13237.10 746.96 57261.17 88888.00 2006-04-16 11:11:54.505 106 13236.06 746.59 57261.91 88888.00 2006-04-16 11:11:55.505 106 13236.97 745.85 57261.66 88888.00 2006-04-16 11:11:56.505 106 13235.93 746.22 57261.54 88888.00 2006-04-16 11:11:57.505 106 13236.71 746.96 57261.30 88888.00 2006-04-16 11:11:58.505 106 13235.93 747.58 57260.68 88888.00 2006-04-16 11:11:59.505 106 13235.80 746.96 57260.93 88888.00 2006-04-16 11:12:00.505 106 13236.06 746.96 57261.42 88888.00 2006-04-16 11:12:01.505 106 13235.93 747.58 57261.42 88888.00 2006-04-16 11:12:02.505 106 13235.41 747.21 57260.44 88888.00 2006-04-16 11:12:03.505 106 13235.93 747.58 57260.93 88888.00 2006-04-16 11:12:04.505 106 13235.93 747.71 57261.05 88888.00 2006-04-16 11:12:05.505 106 13236.19 748.08 57260.93 88888.00 2006-04-16 11:12:06.505 106 13235.67 748.08 57261.30 88888.00 2006-04-16 11:12:07.505 106 13236.58 747.95 57260.81 88888.00 2006-04-16 11:12:08.505 106 13236.58 748.08 57260.44 88888.00 2006-04-16 11:12:09.505 106 13235.67 748.08 57261.17 88888.00 2006-04-16 11:12:10.505 106 13235.80 748.08 57261.17 88888.00 2006-04-16 11:12:11.505 106 13234.76 747.46 57261.17 88888.00 2006-04-16 11:12:12.505 106 13234.25 747.21 57260.56 88888.00 2006-04-16 11:12:13.505 106 13233.86 748.08 57260.93 88888.00 2006-04-16 11:12:14.505 106 13233.34 747.33 57260.56 88888.00 2006-04-16 11:12:15.505 106 13233.60 747.58 57260.44 88888.00 2006-04-16 11:12:16.505 106 13232.30 746.34 57260.07 88888.00 2006-04-16 11:12:17.505 106 13232.17 746.59 57260.81 88888.00 2006-04-16 11:12:18.505 106 13231.78 746.10 57260.68 88888.00 2006-04-16 11:12:19.505 106 13231.26 745.97 57260.20 88888.00 2006-04-16 11:12:20.505 106 13231.13 746.47 57260.44 88888.00 2006-04-16 11:12:21.505 106 13230.09 746.22 57260.07 88888.00 2006-04-16 11:12:22.505 106 13229.44 746.22 57260.68 88888.00 2006-04-16 11:12:23.505 106 13229.05 746.96 57260.44 88888.00 2006-04-16 11:12:24.505 106 13229.05 746.59 57259.83 88888.00 2006-04-16 11:12:25.505 106 13229.70 746.59 57259.71 88888.00 2006-04-16 11:12:26.505 106 13230.22 746.34 57260.07 88888.00 2006-04-16 11:12:27.505 106 13230.61 747.71 57260.56 88888.00 2006-04-16 11:12:28.505 106 13230.22 746.71 57260.20 88888.00 2006-04-16 11:12:29.505 106 13230.61 746.96 57260.32 88888.00 2006-04-16 11:12:30.505 106 13231.52 748.08 57260.20 88888.00 2006-04-16 11:12:31.505 106 13231.13 747.58 57259.95 88888.00 2006-04-16 11:12:32.505 106 13231.78 747.95 57260.44 88888.00 2006-04-16 11:12:33.505 106 13231.52 748.45 57260.32 88888.00 2006-04-16 11:12:34.505 106 13231.26 747.71 57259.09 88888.00 2006-04-16 11:12:35.505 106 13231.78 747.95 57259.71 88888.00 2006-04-16 11:12:36.505 106 13231.65 748.20 57259.95 88888.00 2006-04-16 11:12:37.505 106 13231.91 747.71 57259.83 88888.00 2006-04-16 11:12:38.505 106 13231.91 748.20 57260.20 88888.00 2006-04-16 11:12:39.505 106 13233.08 748.94 57259.59 88888.00 2006-04-16 11:12:40.505 106 13233.08 748.32 57259.71 88888.00 2006-04-16 11:12:41.505 106 13232.95 748.70 57259.22 88888.00 2006-04-16 11:12:42.505 106 13233.34 749.07 57259.71 88888.00 2006-04-16 11:12:43.505 106 13233.60 750.06 57259.95 88888.00 2006-04-16 11:12:44.505 106 13233.60 750.43 57260.32 88888.00 2006-04-16 11:12:45.505 106 13232.95 750.18 57259.71 88888.00 2006-04-16 11:12:46.505 106 13232.17 749.69 57259.59 88888.00 2006-04-16 11:12:47.505 106 13232.17 750.18 57259.71 88888.00 2006-04-16 11:12:48.505 106 13231.00 749.93 57260.20 88888.00 2006-04-16 11:12:49.505 106 13231.13 749.32 57259.59 88888.00 2006-04-16 11:12:50.505 106 13230.74 749.19 57260.93 88888.00 2006-04-16 11:12:51.505 106 13230.22 750.06 57259.46 88888.00 2006-04-16 11:12:52.505 106 13230.22 749.56 57259.83 88888.00 2006-04-16 11:12:53.505 106 13230.74 750.80 57259.95 88888.00 2006-04-16 11:12:54.505 106 13230.61 751.30 57260.07 88888.00 2006-04-16 11:12:55.505 106 13230.87 751.79 57259.95 88888.00 2006-04-16 11:12:56.505 106 13231.52 751.67 57259.95 88888.00 2006-04-16 11:12:57.505 106 13231.13 752.29 57260.07 88888.00 2006-04-16 11:12:58.505 106 13231.52 752.78 57260.20 88888.00 2006-04-16 11:12:59.505 106 13231.78 752.66 57259.95 88888.00 2006-04-16 11:13:00.505 106 13232.69 751.92 57260.20 88888.00 2006-04-16 11:13:01.505 106 13233.47 752.04 57260.56 88888.00 2006-04-16 11:13:02.505 106 13232.43 751.79 57259.95 88888.00 2006-04-16 11:13:03.505 106 13233.08 751.30 57259.34 88888.00 2006-04-16 11:13:04.505 106 13233.21 751.05 57260.56 88888.00 2006-04-16 11:13:05.505 106 13233.73 750.55 57259.95 88888.00 2006-04-16 11:13:06.505 106 13232.69 750.31 57260.20 88888.00 2006-04-16 11:13:07.505 106 13232.82 750.80 57261.30 88888.00 2006-04-16 11:13:08.505 106 13233.08 750.43 57260.56 88888.00 2006-04-16 11:13:09.505 106 13232.95 750.06 57260.07 88888.00 2006-04-16 11:13:10.505 106 13233.47 749.93 57259.83 88888.00 2006-04-16 11:13:11.505 106 13233.60 749.81 57260.20 88888.00 2006-04-16 11:13:12.505 106 13233.99 749.93 57260.81 88888.00 2006-04-16 11:13:13.505 106 13233.73 750.80 57260.32 88888.00 2006-04-16 11:13:14.505 106 13233.86 750.68 57260.81 88888.00 2006-04-16 11:13:15.505 106 13234.50 749.56 57260.07 88888.00 2006-04-16 11:13:16.505 106 13234.89 749.56 57260.56 88888.00 2006-04-16 11:13:17.505 106 13234.25 750.80 57260.56 88888.00 2006-04-16 11:13:18.505 106 13234.63 749.07 57260.32 88888.00 2006-04-16 11:13:19.505 106 13234.89 749.32 57260.20 88888.00 2006-04-16 11:13:20.505 106 13233.60 748.94 57261.17 88888.00 2006-04-16 11:13:21.505 106 13234.12 748.70 57259.95 88888.00 2006-04-16 11:13:22.505 106 13233.34 748.57 57260.07 88888.00 2006-04-16 11:13:23.505 106 13234.38 748.08 57260.93 88888.00 2006-04-16 11:13:24.505 106 13234.63 748.70 57260.20 88888.00 2006-04-16 11:13:25.505 106 13234.76 749.07 57260.32 88888.00 2006-04-16 11:13:26.505 106 13235.02 748.32 57260.44 88888.00 2006-04-16 11:13:27.505 106 13235.28 749.07 57260.56 88888.00 2006-04-16 11:13:28.505 106 13234.89 749.07 57260.20 88888.00 2006-04-16 11:13:29.505 106 13235.15 749.56 57260.20 88888.00 2006-04-16 11:13:30.505 106 13235.02 748.45 57260.32 88888.00 2006-04-16 11:13:31.505 106 13235.54 749.32 57260.56 88888.00 2006-04-16 11:13:32.505 106 13235.67 749.32 57259.71 88888.00 2006-04-16 11:13:33.505 106 13235.02 749.56 57260.32 88888.00 2006-04-16 11:13:34.505 106 13235.80 748.94 57260.93 88888.00 2006-04-16 11:13:35.505 106 13235.80 749.44 57260.81 88888.00 2006-04-16 11:13:36.505 106 13235.28 750.06 57260.68 88888.00 2006-04-16 11:13:37.505 106 13235.41 748.82 57260.93 88888.00 2006-04-16 11:13:38.505 106 13235.15 748.57 57260.56 88888.00 2006-04-16 11:13:39.505 106 13235.02 748.57 57260.20 88888.00 2006-04-16 11:13:40.505 106 13235.02 748.57 57260.81 88888.00 2006-04-16 11:13:41.505 106 13234.63 748.20 57259.95 88888.00 2006-04-16 11:13:42.505 106 13235.02 748.08 57260.68 88888.00 2006-04-16 11:13:43.505 106 13235.15 748.94 57260.32 88888.00 2006-04-16 11:13:44.505 106 13235.80 748.82 57260.20 88888.00 2006-04-16 11:13:45.505 106 13236.19 749.07 57261.05 88888.00 2006-04-16 11:13:46.505 106 13235.28 749.44 57260.20 88888.00 2006-04-16 11:13:47.505 106 13236.32 749.56 57260.32 88888.00 2006-04-16 11:13:48.505 106 13236.19 749.44 57260.68 88888.00 2006-04-16 11:13:49.505 106 13236.45 749.44 57260.44 88888.00 2006-04-16 11:13:50.505 106 13236.19 749.19 57261.05 88888.00 2006-04-16 11:13:51.505 106 13235.41 749.19 57260.81 88888.00 2006-04-16 11:13:52.505 106 13236.19 748.32 57260.93 88888.00 2006-04-16 11:13:53.505 106 13235.41 748.57 57260.56 88888.00 2006-04-16 11:13:54.505 106 13235.15 747.33 57260.93 88888.00 2006-04-16 11:13:55.505 106 13235.54 748.20 57261.30 88888.00 2006-04-16 11:13:56.505 106 13236.45 747.95 57260.93 88888.00 2006-04-16 11:13:57.505 106 13236.32 748.20 57260.56 88888.00 2006-04-16 11:13:58.505 106 13236.58 748.82 57260.68 88888.00 2006-04-16 11:13:59.505 106 13236.58 748.08 57260.20 88888.00 2006-04-16 11:14:00.505 106 13237.62 749.19 57260.68 88888.00 2006-04-16 11:14:01.505 106 13237.62 749.07 57261.17 88888.00 2006-04-16 11:14:02.505 106 13237.88 749.44 57260.93 88888.00 2006-04-16 11:14:03.505 106 13238.14 750.18 57260.93 88888.00 2006-04-16 11:14:04.505 106 13238.53 749.81 57261.17 88888.00 2006-04-16 11:14:05.505 106 13238.01 750.43 57261.42 88888.00 2006-04-16 11:14:06.505 106 13237.88 750.43 57261.66 88888.00 2006-04-16 11:14:07.505 106 13238.40 750.93 57262.03 88888.00 2006-04-16 11:14:08.505 106 13237.75 750.18 57261.79 88888.00 2006-04-16 11:14:09.505 106 13237.10 751.42 57261.79 88888.00 2006-04-16 11:14:10.505 106 13236.84 751.79 57261.66 88888.00 2006-04-16 11:14:11.505 106 13236.19 752.91 57262.15 88888.00 2006-04-16 11:14:12.505 106 13235.28 752.91 57261.54 88888.00 2006-04-16 11:14:13.505 106 13235.93 753.77 57261.54 88888.00 2006-04-16 11:14:14.505 106 13235.15 754.02 57261.66 88888.00 2006-04-16 11:14:15.505 106 13235.54 754.52 57261.66 88888.00 2006-04-16 11:14:16.505 106 13235.54 755.14 57261.54 88888.00 2006-04-16 11:14:17.505 106 13235.80 754.27 57261.42 88888.00 2006-04-16 11:14:18.505 106 13236.06 754.27 57261.79 88888.00 2006-04-16 11:14:19.505 106 13237.10 754.27 57262.64 88888.00 2006-04-16 11:14:20.505 106 13236.06 753.90 57261.91 88888.00 2006-04-16 11:14:21.505 106 13237.36 753.40 57262.27 88888.00 2006-04-16 11:14:22.505 106 13236.71 752.66 57262.39 88888.00 2006-04-16 11:14:23.505 106 13236.97 752.54 57263.01 88888.00 2006-04-16 11:14:24.505 106 13236.58 751.54 57262.76 88888.00 2006-04-16 11:14:25.505 106 13237.49 751.30 57263.38 88888.00 2006-04-16 11:14:26.505 106 13237.49 750.93 57262.89 88888.00 2006-04-16 11:14:27.505 106 13237.62 750.68 57262.27 88888.00 2006-04-16 11:14:28.505 106 13237.23 750.31 57262.89 88888.00 2006-04-16 11:14:29.505 106 13237.49 749.81 57262.64 88888.00 2006-04-16 11:14:30.505 106 13237.10 749.69 57263.25 88888.00 2006-04-16 11:14:31.505 106 13237.23 749.93 57263.98 88888.00 2006-04-16 11:14:32.505 106 13238.01 749.32 57263.74 88888.00 2006-04-16 11:14:33.505 106 13238.01 749.19 57263.74 88888.00 2006-04-16 11:14:34.505 106 13237.49 749.69 57263.50 88888.00 2006-04-16 11:14:35.505 106 13238.14 748.82 57263.38 88888.00 2006-04-16 11:14:36.505 106 13237.49 749.56 57263.38 88888.00 2006-04-16 11:14:37.505 106 13237.75 749.19 57263.13 88888.00 2006-04-16 11:14:38.505 106 13239.05 749.19 57263.98 88888.00 2006-04-16 11:14:39.505 106 13238.40 748.94 57263.74 88888.00 2006-04-16 11:14:40.505 106 13238.14 748.94 57263.74 88888.00 2006-04-16 11:14:41.505 106 13237.88 748.45 57263.86 88888.00 2006-04-16 11:14:42.505 106 13238.27 749.32 57263.50 88888.00 2006-04-16 11:14:43.505 106 13238.40 748.70 57263.74 88888.00 2006-04-16 11:14:44.505 106 13238.01 748.82 57263.74 88888.00 2006-04-16 11:14:45.505 106 13238.66 747.95 57264.35 88888.00 2006-04-16 11:14:46.505 106 13237.88 747.58 57263.62 88888.00 2006-04-16 11:14:47.505 106 13238.27 748.32 57263.98 88888.00 2006-04-16 11:14:48.505 106 13237.88 747.21 57263.86 88888.00 2006-04-16 11:14:49.505 106 13238.66 748.32 57264.35 88888.00 2006-04-16 11:14:50.505 106 13238.40 748.57 57263.74 88888.00 2006-04-16 11:14:51.505 106 13238.01 748.20 57263.98 88888.00 2006-04-16 11:14:52.505 106 13238.66 748.70 57264.72 88888.00 2006-04-16 11:14:53.505 106 13238.53 749.19 57264.11 88888.00 2006-04-16 11:14:54.505 106 13238.79 748.82 57263.98 88888.00 2006-04-16 11:14:55.505 106 13239.70 748.94 57263.62 88888.00 2006-04-16 11:14:56.505 106 13239.18 749.07 57263.50 88888.00 2006-04-16 11:14:57.505 106 13239.18 749.44 57264.35 88888.00 2006-04-16 11:14:58.505 106 13239.05 749.44 57264.48 88888.00 2006-04-16 11:14:59.505 106 13238.27 748.94 57263.98 88888.00 2006-04-16 11:15:00.505 106 13238.66 748.57 57263.62 88888.00 2006-04-16 11:15:01.505 106 13238.66 747.95 57264.23 88888.00 2006-04-16 11:15:02.505 106 13238.66 748.32 57264.23 88888.00 2006-04-16 11:15:03.505 106 13237.75 748.20 57264.23 88888.00 2006-04-16 11:15:04.505 106 13238.66 748.32 57263.25 88888.00 2006-04-16 11:15:05.505 106 13238.53 748.70 57263.74 88888.00 2006-04-16 11:15:06.505 106 13238.01 748.94 57264.72 88888.00 2006-04-16 11:15:07.505 106 13237.75 748.82 57264.11 88888.00 2006-04-16 11:15:08.505 106 13237.88 748.94 57263.98 88888.00 2006-04-16 11:15:09.505 106 13238.27 748.45 57263.74 88888.00 2006-04-16 11:15:10.505 106 13237.75 749.32 57263.62 88888.00 2006-04-16 11:15:11.505 106 13238.66 749.32 57263.86 88888.00 2006-04-16 11:15:12.505 106 13238.14 749.69 57264.11 88888.00 2006-04-16 11:15:13.505 106 13238.53 749.56 57263.38 88888.00 2006-04-16 11:15:14.505 106 13238.40 750.18 57264.11 88888.00 2006-04-16 11:15:15.505 106 13238.79 750.18 57263.62 88888.00 2006-04-16 11:15:16.505 106 13238.53 750.43 57263.25 88888.00 2006-04-16 11:15:17.505 106 13238.53 750.18 57263.25 88888.00 2006-04-16 11:15:18.505 106 13238.79 749.93 57263.25 88888.00 2006-04-16 11:15:19.505 106 13238.40 749.44 57263.86 88888.00 2006-04-16 11:15:20.505 106 13238.79 750.43 57264.23 88888.00 2006-04-16 11:15:21.505 106 13239.05 750.31 57264.48 88888.00 2006-04-16 11:15:22.505 106 13238.79 750.06 57263.62 88888.00 2006-04-16 11:15:23.505 106 13239.18 750.43 57263.74 88888.00 2006-04-16 11:15:24.505 106 13239.57 750.43 57263.86 88888.00 2006-04-16 11:15:25.505 106 13238.79 750.55 57264.11 88888.00 2006-04-16 11:15:26.505 106 13239.05 749.44 57263.86 88888.00 2006-04-16 11:15:27.505 106 13238.92 748.82 57264.23 88888.00 2006-04-16 11:15:28.505 106 13238.27 749.44 57263.98 88888.00 2006-04-16 11:15:29.505 106 13239.05 749.69 57264.23 88888.00 2006-04-16 11:15:30.505 106 13238.66 749.44 57264.48 88888.00 2006-04-16 11:15:31.505 106 13238.53 749.32 57263.86 88888.00 2006-04-16 11:15:32.505 106 13238.53 749.44 57264.60 88888.00 2006-04-16 11:15:33.505 106 13238.14 749.07 57264.84 88888.00 2006-04-16 11:15:34.505 106 13238.66 748.94 57263.98 88888.00 2006-04-16 11:15:35.505 106 13238.27 749.69 57264.35 88888.00 2006-04-16 11:15:36.505 106 13239.44 749.93 57264.60 88888.00 2006-04-16 11:15:37.505 106 13238.66 749.56 57264.72 88888.00 2006-04-16 11:15:38.505 106 13239.57 749.32 57264.35 88888.00 2006-04-16 11:15:39.505 106 13238.14 750.18 57264.84 88888.00 2006-04-16 11:15:40.505 106 13237.62 749.81 57265.09 88888.00 2006-04-16 11:15:41.505 106 13237.62 750.18 57264.72 88888.00 2006-04-16 11:15:42.505 106 13238.53 750.18 57264.60 88888.00 2006-04-16 11:15:43.505 106 13238.14 750.68 57265.57 88888.00 2006-04-16 11:15:44.505 106 13237.88 750.43 57265.82 88888.00 2006-04-16 11:15:45.505 106 13238.53 750.43 57266.06 88888.00 2006-04-16 11:15:46.505 106 13239.57 750.68 57265.70 88888.00 2006-04-16 11:15:47.505 106 13239.70 751.05 57265.94 88888.00 2006-04-16 11:15:48.505 106 13239.44 750.80 57266.68 88888.00 2006-04-16 11:15:49.505 106 13240.22 751.05 57265.70 88888.00 2006-04-16 11:15:50.505 106 13238.92 751.17 57266.55 88888.00 2006-04-16 11:15:51.505 106 13239.44 751.05 57266.31 88888.00 2006-04-16 11:15:52.505 106 13239.05 751.54 57266.06 88888.00 2006-04-16 11:15:53.505 106 13239.18 751.67 57266.06 88888.00 2006-04-16 11:15:54.505 106 13238.79 751.67 57267.04 88888.00 2006-04-16 11:15:55.505 106 13239.18 751.42 57266.68 88888.00 2006-04-16 11:15:56.505 106 13239.44 751.67 57266.31 88888.00 2006-04-16 11:15:57.505 106 13238.53 751.67 57265.70 88888.00 2006-04-16 11:15:58.505 106 13238.40 750.93 57266.43 88888.00 2006-04-16 11:15:59.505 106 13238.79 751.30 57266.80 88888.00 2006-04-16 11:16:00.505 106 13239.18 750.93 57266.43 88888.00 2006-04-16 11:16:01.505 106 13239.18 751.17 57266.55 88888.00 2006-04-16 11:16:02.505 106 13239.05 751.79 57265.70 88888.00 2006-04-16 11:16:03.505 106 13239.70 751.17 57266.06 88888.00 2006-04-16 11:16:04.505 106 13239.96 751.30 57265.82 88888.00 2006-04-16 11:16:05.505 106 13239.44 750.80 57266.80 88888.00 2006-04-16 11:16:06.505 106 13238.92 751.30 57265.94 88888.00 2006-04-16 11:16:07.505 106 13238.79 751.17 57266.06 88888.00 2006-04-16 11:16:08.505 106 13239.44 750.80 57266.06 88888.00 2006-04-16 11:16:09.505 106 13239.31 751.30 57266.31 88888.00 2006-04-16 11:16:10.505 106 13239.44 750.80 57266.06 88888.00 2006-04-16 11:16:11.505 106 13238.53 750.06 57265.82 88888.00 2006-04-16 11:16:12.505 106 13238.27 749.93 57266.06 88888.00 2006-04-16 11:16:13.505 106 13237.23 749.69 57265.57 88888.00 2006-04-16 11:16:14.505 106 13237.88 749.81 57265.45 88888.00 2006-04-16 11:16:15.505 106 13237.88 749.81 57265.57 88888.00 2006-04-16 11:16:16.505 106 13237.62 749.81 57265.82 88888.00 2006-04-16 11:16:17.505 106 13237.75 749.32 57264.84 88888.00 2006-04-16 11:16:18.505 106 13237.49 749.69 57264.84 88888.00 2006-04-16 11:16:19.505 106 13238.01 750.18 57264.72 88888.00 2006-04-16 11:16:20.505 106 13237.10 749.81 57264.48 88888.00 2006-04-16 11:16:21.505 106 13237.23 750.18 57265.21 88888.00 2006-04-16 11:16:22.505 106 13236.19 750.06 57264.11 88888.00 2006-04-16 11:16:23.505 106 13236.32 750.68 57265.21 88888.00 2006-04-16 11:16:24.505 106 13236.45 751.05 57264.35 88888.00 2006-04-16 11:16:25.505 106 13236.32 750.68 57264.35 88888.00 2006-04-16 11:16:26.505 106 13235.67 750.68 57263.98 88888.00 2006-04-16 11:16:27.505 106 13236.45 749.56 57264.23 88888.00 2006-04-16 11:16:28.505 106 13235.41 750.31 57264.35 88888.00 2006-04-16 11:16:29.505 106 13235.93 750.31 57265.21 88888.00 2006-04-16 11:16:30.505 106 13235.80 750.18 57264.11 88888.00 2006-04-16 11:16:31.505 106 13235.93 750.31 57264.96 88888.00 2006-04-16 11:16:32.505 106 13235.93 750.18 57263.98 88888.00 2006-04-16 11:16:33.505 106 13236.19 750.18 57264.23 88888.00 2006-04-16 11:16:34.505 106 13236.06 750.55 57263.01 88888.00 2006-04-16 11:16:35.505 106 13235.80 750.55 57263.01 88888.00 2006-04-16 11:16:36.505 106 13236.45 749.69 57263.74 88888.00 2006-04-16 11:16:37.505 106 13236.32 749.93 57264.11 88888.00 2006-04-16 11:16:38.505 106 13236.71 750.55 57263.86 88888.00 2006-04-16 11:16:39.505 106 13236.58 750.18 57264.11 88888.00 2006-04-16 11:16:40.505 106 13236.06 750.43 57263.86 88888.00 2006-04-16 11:16:41.505 106 13236.58 750.18 57264.11 88888.00 2006-04-16 11:16:42.505 106 13236.45 750.55 57263.86 88888.00 2006-04-16 11:16:43.505 106 13236.06 750.31 57264.11 88888.00 2006-04-16 11:16:44.505 106 13236.71 749.69 57264.23 88888.00 2006-04-16 11:16:45.505 106 13236.58 749.56 57263.86 88888.00 2006-04-16 11:16:46.505 106 13236.45 750.18 57263.86 88888.00 2006-04-16 11:16:47.505 106 13236.84 749.32 57263.62 88888.00 2006-04-16 11:16:48.505 106 13236.71 749.32 57263.50 88888.00 2006-04-16 11:16:49.505 106 13236.84 749.81 57263.98 88888.00 2006-04-16 11:16:50.505 106 13236.97 749.81 57263.98 88888.00 2006-04-16 11:16:51.505 106 13236.97 749.56 57263.62 88888.00 2006-04-16 11:16:52.505 106 13237.10 749.19 57263.86 88888.00 2006-04-16 11:16:53.505 106 13236.19 748.32 57263.74 88888.00 2006-04-16 11:16:54.505 106 13235.02 748.08 57264.11 88888.00 2006-04-16 11:16:55.505 106 13234.76 747.58 57263.86 88888.00 2006-04-16 11:16:56.505 106 13235.80 746.96 57263.50 88888.00 2006-04-16 11:16:57.505 106 13235.02 747.71 57263.98 88888.00 2006-04-16 11:16:58.505 106 13235.02 747.21 57263.86 88888.00 2006-04-16 11:16:59.505 106 13234.89 748.45 57263.86 88888.00 2006-04-16 11:17:00.505 106 13235.67 748.94 57263.74 88888.00 2006-04-16 11:17:01.505 106 13234.76 748.57 57263.86 88888.00 2006-04-16 11:17:02.505 106 13236.06 748.45 57264.72 88888.00 2006-04-16 11:17:03.505 106 13234.38 748.08 57263.62 88888.00 2006-04-16 11:17:04.505 106 13233.99 748.70 57263.86 88888.00 2006-04-16 11:17:05.505 106 13234.12 748.32 57263.62 88888.00 2006-04-16 11:17:06.505 106 13232.95 748.82 57263.62 88888.00 2006-04-16 11:17:07.505 106 13233.08 748.08 57263.01 88888.00 2006-04-16 11:17:08.505 106 13233.34 748.32 57263.50 88888.00 2006-04-16 11:17:09.505 106 13233.60 748.70 57262.89 88888.00 2006-04-16 11:17:10.505 106 13233.34 748.57 57262.64 88888.00 2006-04-16 11:17:11.505 106 13233.47 748.57 57263.25 88888.00 2006-04-16 11:17:12.505 106 13233.47 748.82 57262.89 88888.00 2006-04-16 11:17:13.505 106 13233.34 748.70 57263.50 88888.00 2006-04-16 11:17:14.505 106 13233.21 749.32 57262.89 88888.00 2006-04-16 11:17:15.505 106 13233.60 748.94 57262.76 88888.00 2006-04-16 11:17:16.505 106 13233.21 748.94 57262.15 88888.00 2006-04-16 11:17:17.505 106 13233.99 749.07 57263.25 88888.00 2006-04-16 11:17:18.505 106 13234.12 749.32 57262.52 88888.00 2006-04-16 11:17:19.505 106 13234.38 749.44 57262.76 88888.00 2006-04-16 11:17:20.505 106 13233.73 748.94 57263.13 88888.00 2006-04-16 11:17:21.505 106 13234.12 748.82 57263.62 88888.00 2006-04-16 11:17:22.505 106 13233.73 748.70 57262.89 88888.00 2006-04-16 11:17:23.505 106 13234.76 749.19 57263.13 88888.00 2006-04-16 11:17:24.505 106 13234.63 749.93 57262.39 88888.00 2006-04-16 11:17:25.505 106 13235.28 748.94 57262.76 88888.00 2006-04-16 11:17:26.505 106 13234.63 749.19 57262.39 88888.00 2006-04-16 11:17:27.505 106 13233.99 750.31 57262.64 88888.00 2006-04-16 11:17:28.505 106 13233.47 749.69 57262.15 88888.00 2006-04-16 11:17:29.505 106 13233.86 750.06 57262.27 88888.00 2006-04-16 11:17:30.505 106 13232.95 749.44 57263.13 88888.00 2006-04-16 11:17:31.505 106 13233.73 750.68 57262.39 88888.00 2006-04-16 11:17:32.505 106 13233.21 750.18 57262.52 88888.00 2006-04-16 11:17:33.505 106 13232.69 749.44 57262.52 88888.00 2006-04-16 11:17:34.505 106 13232.43 750.18 57261.91 88888.00 2006-04-16 11:17:35.505 106 13232.82 749.69 57262.39 88888.00 2006-04-16 11:17:36.505 106 13232.95 749.93 57262.27 88888.00 2006-04-16 11:17:37.505 106 13232.95 749.93 57262.27 88888.00 2006-04-16 11:17:38.505 106 13232.82 750.55 57262.39 88888.00 2006-04-16 11:17:39.505 106 13232.82 750.06 57263.25 88888.00 2006-04-16 11:17:40.505 106 13233.21 750.18 57262.03 88888.00 2006-04-16 11:17:41.505 106 13232.82 749.81 57262.27 88888.00 2006-04-16 11:17:42.505 106 13233.34 749.93 57261.91 88888.00 2006-04-16 11:17:43.505 106 13233.60 750.68 57261.91 88888.00 2006-04-16 11:17:44.505 106 13232.82 750.55 57262.39 88888.00 2006-04-16 11:17:45.505 106 13233.21 751.05 57261.66 88888.00 2006-04-16 11:17:46.505 106 13233.08 751.30 57261.17 88888.00 2006-04-16 11:17:47.505 106 13233.60 750.93 57262.64 88888.00 2006-04-16 11:17:48.505 106 13232.69 750.93 57262.39 88888.00 2006-04-16 11:17:49.505 106 13233.08 750.55 57262.39 88888.00 2006-04-16 11:17:50.505 106 13233.08 750.68 57261.91 88888.00 2006-04-16 11:17:51.505 106 13232.56 751.17 57261.91 88888.00 2006-04-16 11:17:52.505 106 13232.95 750.68 57261.91 88888.00 2006-04-16 11:17:53.505 106 13232.69 750.93 57261.79 88888.00 2006-04-16 11:17:54.505 106 13232.95 750.06 57262.15 88888.00 2006-04-16 11:17:55.505 106 13232.56 750.55 57262.15 88888.00 2006-04-16 11:17:56.505 106 13232.69 750.68 57261.66 88888.00 2006-04-16 11:17:57.505 106 13232.95 750.80 57261.66 88888.00 2006-04-16 11:17:58.505 106 13232.69 750.93 57262.15 88888.00 2006-04-16 11:17:59.505 106 13232.95 750.55 57261.79 88888.00 2006-04-16 11:18:00.505 106 13232.69 750.93 57262.64 88888.00 2006-04-16 11:18:01.505 106 13232.95 751.05 57261.91 88888.00 2006-04-16 11:18:02.505 106 13232.82 751.42 57262.39 88888.00 2006-04-16 11:18:03.505 106 13232.82 751.30 57261.79 88888.00 2006-04-16 11:18:04.505 106 13232.95 752.16 57261.79 88888.00 2006-04-16 11:18:05.505 106 13233.21 751.17 57262.39 88888.00 2006-04-16 11:18:06.505 106 13233.34 751.05 57261.66 88888.00 2006-04-16 11:18:07.505 106 13233.73 751.17 57262.52 88888.00 2006-04-16 11:18:08.505 106 13233.60 751.92 57261.42 88888.00 2006-04-16 11:18:09.505 106 13233.47 750.93 57261.79 88888.00 2006-04-16 11:18:10.505 106 13233.60 750.93 57261.30 88888.00 2006-04-16 11:18:11.505 106 13233.73 751.05 57262.89 88888.00 2006-04-16 11:18:12.505 106 13234.25 751.17 57262.64 88888.00 2006-04-16 11:18:13.505 106 13234.12 750.93 57262.76 88888.00 2006-04-16 11:18:14.505 106 13233.60 751.42 57261.66 88888.00 2006-04-16 11:18:15.505 106 13234.25 750.93 57262.27 88888.00 2006-04-16 11:18:16.505 106 13234.76 750.93 57262.15 88888.00 2006-04-16 11:18:17.505 106 13235.41 750.68 57262.03 88888.00 2006-04-16 11:18:18.505 106 13234.38 751.17 57262.64 88888.00 2006-04-16 11:18:19.505 106 13234.63 751.17 57262.03 88888.00 2006-04-16 11:18:20.505 106 13235.28 750.80 57262.39 88888.00 2006-04-16 11:18:21.505 106 13235.54 750.31 57261.91 88888.00 2006-04-16 11:18:22.505 106 13235.15 751.05 57262.39 88888.00 2006-04-16 11:18:23.505 106 13234.63 751.05 57262.52 88888.00 2006-04-16 11:18:24.505 106 13235.41 750.55 57262.15 88888.00 2006-04-16 11:18:25.505 106 13235.54 750.31 57262.89 88888.00 2006-04-16 11:18:26.505 106 13236.06 750.43 57262.76 88888.00 2006-04-16 11:18:27.505 106 13235.67 750.31 57263.25 88888.00 2006-04-16 11:18:28.505 106 13235.41 750.43 57263.01 88888.00 2006-04-16 11:18:29.505 106 13236.06 750.31 57262.64 88888.00 2006-04-16 11:18:30.505 106 13235.80 750.68 57262.27 88888.00 2006-04-16 11:18:31.505 106 13235.54 750.06 57262.76 88888.00 2006-04-16 11:18:32.505 106 13235.67 750.80 57263.50 88888.00 2006-04-16 11:18:33.505 106 13235.02 750.06 57263.62 88888.00 2006-04-16 11:18:34.505 106 13235.28 750.68 57263.01 88888.00 2006-04-16 11:18:35.505 106 13235.54 750.43 57262.76 88888.00 2006-04-16 11:18:36.505 106 13235.80 750.31 57262.89 88888.00 2006-04-16 11:18:37.505 106 13236.19 750.43 57263.38 88888.00 2006-04-16 11:18:38.505 106 13235.41 749.93 57262.76 88888.00 2006-04-16 11:18:39.505 106 13235.41 749.44 57263.74 88888.00 2006-04-16 11:18:40.505 106 13234.63 749.56 57263.86 88888.00 2006-04-16 11:18:41.505 106 13235.28 749.56 57263.62 88888.00 2006-04-16 11:18:42.505 106 13235.02 748.57 57263.62 88888.00 2006-04-16 11:18:43.505 106 13235.28 749.69 57263.50 88888.00 2006-04-16 11:18:44.505 106 13235.28 749.56 57263.38 88888.00 2006-04-16 11:18:45.505 106 13235.41 749.44 57264.23 88888.00 2006-04-16 11:18:46.505 106 13235.67 749.56 57263.13 88888.00 2006-04-16 11:18:47.505 106 13236.19 750.18 57263.38 88888.00 2006-04-16 11:18:48.505 106 13236.06 749.93 57262.76 88888.00 2006-04-16 11:18:49.505 106 13236.32 749.32 57263.38 88888.00 2006-04-16 11:18:50.505 106 13236.32 749.44 57263.25 88888.00 2006-04-16 11:18:51.505 106 13236.97 749.93 57263.13 88888.00 2006-04-16 11:18:52.505 106 13236.84 749.56 57263.50 88888.00 2006-04-16 11:18:53.505 106 13237.62 749.07 57263.86 88888.00 2006-04-16 11:18:54.505 106 13237.23 749.56 57263.25 88888.00 2006-04-16 11:18:55.505 106 13236.97 749.32 57263.38 88888.00 2006-04-16 11:18:56.505 106 13237.10 749.32 57263.38 88888.00 2006-04-16 11:18:57.505 106 13237.36 749.07 57263.86 88888.00 2006-04-16 11:18:58.505 106 13236.71 749.81 57263.98 88888.00 2006-04-16 11:18:59.505 106 13237.49 749.56 57263.62 88888.00 2006-04-16 11:19:00.505 106 13236.84 748.94 57264.35 88888.00 2006-04-16 11:19:01.504 106 13237.10 749.56 57263.62 88888.00 2006-04-16 11:19:02.504 106 13238.27 750.18 57264.72 88888.00 2006-04-16 11:19:03.504 106 13237.36 749.93 57264.11 88888.00 2006-04-16 11:19:04.504 106 13238.01 750.18 57264.11 88888.00 2006-04-16 11:19:05.504 106 13237.49 749.44 57264.60 88888.00 2006-04-16 11:19:06.504 106 13237.62 749.56 57264.72 88888.00 2006-04-16 11:19:07.504 106 13237.62 749.56 57264.84 88888.00 2006-04-16 11:19:08.504 106 13237.62 748.82 57264.72 88888.00 2006-04-16 11:19:09.504 106 13236.71 748.57 57264.96 88888.00 2006-04-16 11:19:10.504 106 13237.10 749.32 57264.23 88888.00 2006-04-16 11:19:11.504 106 13236.97 748.94 57264.84 88888.00 2006-04-16 11:19:12.504 106 13237.36 748.32 57264.23 88888.00 2006-04-16 11:19:13.504 106 13236.97 749.19 57264.35 88888.00 2006-04-16 11:19:14.504 106 13236.71 748.94 57265.21 88888.00 2006-04-16 11:19:15.504 106 13237.10 749.19 57264.48 88888.00 2006-04-16 11:19:16.504 106 13236.45 748.32 57264.35 88888.00 2006-04-16 11:19:17.504 106 13235.93 749.19 57265.09 88888.00 2006-04-16 11:19:18.504 106 13237.10 749.56 57264.60 88888.00 2006-04-16 11:19:19.504 106 13237.36 749.07 57264.48 88888.00 2006-04-16 11:19:20.504 106 13236.58 749.07 57264.35 88888.00 2006-04-16 11:19:21.504 106 13236.58 749.44 57264.48 88888.00 2006-04-16 11:19:22.504 106 13236.45 749.07 57264.11 88888.00 2006-04-16 11:19:23.504 106 13236.58 749.19 57265.21 88888.00 2006-04-16 11:19:24.504 106 13236.97 749.07 57264.60 88888.00 2006-04-16 11:19:25.504 106 13235.93 749.07 57264.35 88888.00 2006-04-16 11:19:26.504 106 13236.19 749.32 57264.72 88888.00 2006-04-16 11:19:27.504 106 13236.58 748.20 57264.72 88888.00 2006-04-16 11:19:28.504 106 13236.19 748.57 57264.35 88888.00 2006-04-16 11:19:29.504 106 13236.32 749.07 57264.96 88888.00 2006-04-16 11:19:30.504 106 13236.58 748.45 57264.96 88888.00 2006-04-16 11:19:31.504 106 13236.45 747.58 57264.11 88888.00 2006-04-16 11:19:32.504 106 13236.45 748.08 57264.35 88888.00 2006-04-16 11:19:33.504 106 13236.06 747.46 57264.60 88888.00 2006-04-16 11:19:34.504 106 13236.45 747.95 57263.98 88888.00 2006-04-16 11:19:35.504 106 13236.19 748.32 57264.23 88888.00 2006-04-16 11:19:36.504 106 13236.45 748.32 57264.72 88888.00 2006-04-16 11:19:37.504 106 13237.10 747.83 57264.35 88888.00 2006-04-16 11:19:38.504 106 13236.45 748.32 57265.09 88888.00 2006-04-16 11:19:39.504 106 13236.19 749.07 57264.48 88888.00 2006-04-16 11:19:40.504 106 13235.15 749.19 57263.98 88888.00 2006-04-16 11:19:41.504 106 13235.41 748.82 57264.72 88888.00 2006-04-16 11:19:42.504 106 13234.76 748.45 57264.48 88888.00 2006-04-16 11:19:43.504 106 13234.50 748.94 57263.62 88888.00 2006-04-16 11:19:44.504 106 13235.28 748.94 57263.98 88888.00 2006-04-16 11:19:45.504 106 13234.50 748.32 57264.35 88888.00 2006-04-16 11:19:46.504 106 13234.38 748.70 57263.98 88888.00 2006-04-16 11:19:47.504 106 13234.50 748.70 57263.98 88888.00 2006-04-16 11:19:48.504 106 13234.38 748.57 57264.23 88888.00 2006-04-16 11:19:49.504 106 13235.15 748.94 57263.50 88888.00 2006-04-16 11:19:50.504 106 13234.12 748.82 57263.74 88888.00 2006-04-16 11:19:51.504 106 13233.60 747.83 57263.50 88888.00 2006-04-16 11:19:52.504 106 13232.95 747.95 57263.13 88888.00 2006-04-16 11:19:53.504 106 13233.99 748.57 57264.11 88888.00 2006-04-16 11:19:54.504 106 13233.47 748.08 57263.98 88888.00 2006-04-16 11:19:55.504 106 13233.47 748.57 57263.86 88888.00 2006-04-16 11:19:56.504 106 13233.47 748.70 57263.74 88888.00 2006-04-16 11:19:57.504 106 13232.69 748.45 57263.74 88888.00 2006-04-16 11:19:58.504 106 13233.08 748.57 57263.13 88888.00 2006-04-16 11:19:59.504 106 13232.56 748.45 57263.62 88888.00 2006-04-16 11:20:00.504 106 13233.08 747.83 57262.64 88888.00 2006-04-16 11:20:01.504 106 13232.43 748.20 57263.98 88888.00 2006-04-16 11:20:02.504 106 13232.95 748.57 57263.13 88888.00 2006-04-16 11:20:03.504 106 13232.17 748.45 57263.13 88888.00 2006-04-16 11:20:04.504 106 13232.69 748.45 57263.13 88888.00 2006-04-16 11:20:05.504 106 13232.69 747.83 57262.89 88888.00 2006-04-16 11:20:06.504 106 13232.82 748.08 57262.89 88888.00 2006-04-16 11:20:07.504 106 13232.95 748.08 57263.13 88888.00 2006-04-16 11:20:08.504 106 13232.95 748.70 57263.62 88888.00 2006-04-16 11:20:09.504 106 13233.08 748.82 57263.13 88888.00 2006-04-16 11:20:10.504 106 13233.60 748.82 57263.01 88888.00 2006-04-16 11:20:11.504 106 13233.47 749.07 57263.86 88888.00 2006-04-16 11:20:12.504 106 13233.34 748.70 57263.01 88888.00 2006-04-16 11:20:13.504 106 13232.95 747.95 57262.89 88888.00 2006-04-16 11:20:14.504 106 13233.34 747.71 57263.13 88888.00 2006-04-16 11:20:15.504 106 13232.56 747.33 57262.89 88888.00 2006-04-16 11:20:16.504 106 13233.21 747.46 57263.62 88888.00 2006-04-16 11:20:17.504 106 13233.73 747.71 57263.13 88888.00 2006-04-16 11:20:18.504 106 13233.86 747.83 57263.50 88888.00 2006-04-16 11:20:19.504 106 13233.47 748.82 57263.86 88888.00 2006-04-16 11:20:20.504 106 13234.12 748.45 57263.13 88888.00 2006-04-16 11:20:21.504 106 13235.02 748.45 57263.38 88888.00 2006-04-16 11:20:22.504 106 13235.15 748.94 57263.01 88888.00 2006-04-16 11:20:23.504 106 13234.25 748.94 57263.50 88888.00 2006-04-16 11:20:24.504 106 13234.38 748.82 57263.50 88888.00 2006-04-16 11:20:25.504 106 13234.38 749.32 57263.86 88888.00 2006-04-16 11:20:26.504 106 13235.15 748.94 57263.38 88888.00 2006-04-16 11:20:27.504 106 13235.15 748.45 57263.25 88888.00 2006-04-16 11:20:28.504 106 13234.63 748.57 57262.76 88888.00 2006-04-16 11:20:29.504 106 13235.54 749.07 57263.62 88888.00 2006-04-16 11:20:30.504 106 13235.28 748.70 57263.62 88888.00 2006-04-16 11:20:31.504 106 13235.93 748.94 57264.11 88888.00 2006-04-16 11:20:32.504 106 13236.84 748.82 57264.48 88888.00 2006-04-16 11:20:33.504 106 13236.71 749.07 57264.23 88888.00 2006-04-16 11:20:34.504 106 13236.71 749.07 57264.48 88888.00 2006-04-16 11:20:35.504 106 13237.36 749.56 57264.11 88888.00 2006-04-16 11:20:36.504 106 13236.32 748.94 57264.23 88888.00 2006-04-16 11:20:37.504 106 13237.23 749.19 57264.48 88888.00 2006-04-16 11:20:38.504 106 13237.75 749.32 57264.23 88888.00 2006-04-16 11:20:39.504 106 13236.97 749.19 57264.23 88888.00 2006-04-16 11:20:40.504 106 13237.36 749.07 57264.35 88888.00 2006-04-16 11:20:41.504 106 13238.40 749.44 57264.11 88888.00 2006-04-16 11:20:42.504 106 13238.27 749.32 57264.72 88888.00 2006-04-16 11:20:43.504 106 13238.53 749.44 57264.84 88888.00 2006-04-16 11:20:44.504 106 13238.27 749.69 57264.84 88888.00 2006-04-16 11:20:45.504 106 13239.31 748.94 57264.48 88888.00 2006-04-16 11:20:46.504 106 13238.92 749.07 57265.33 88888.00 2006-04-16 11:20:47.504 106 13239.18 749.69 57265.45 88888.00 2006-04-16 11:20:48.504 106 13239.05 749.07 57264.35 88888.00 2006-04-16 11:20:49.504 106 13239.96 749.19 57265.70 88888.00 2006-04-16 11:20:50.504 106 13239.18 749.07 57264.48 88888.00 2006-04-16 11:20:51.504 106 13239.70 749.44 57265.21 88888.00 2006-04-16 11:20:52.504 106 13239.96 749.32 57265.57 88888.00 2006-04-16 11:20:53.504 106 13240.09 749.32 57265.82 88888.00 2006-04-16 11:20:54.504 106 13240.09 749.44 57266.19 88888.00 2006-04-16 11:20:55.504 106 13241.26 749.93 57265.82 88888.00 2006-04-16 11:20:56.504 106 13240.09 749.32 57265.33 88888.00 2006-04-16 11:20:57.504 106 13241.26 749.19 57265.57 88888.00 2006-04-16 11:20:58.504 106 13241.26 749.81 57265.94 88888.00 2006-04-16 11:20:59.504 106 13240.74 749.56 57265.82 88888.00 2006-04-16 11:21:00.504 106 13240.35 749.32 57265.70 88888.00 2006-04-16 11:21:01.504 106 13240.48 748.32 57266.55 88888.00 2006-04-16 11:21:02.504 106 13240.61 749.32 57266.68 88888.00 2006-04-16 11:21:03.504 106 13240.35 748.08 57266.43 88888.00 2006-04-16 11:21:04.504 106 13240.48 748.57 57265.82 88888.00 2006-04-16 11:21:05.504 106 13241.39 748.45 57266.43 88888.00 2006-04-16 11:21:06.504 106 13240.74 748.45 57266.55 88888.00 2006-04-16 11:21:07.504 106 13241.39 748.82 57266.92 88888.00 2006-04-16 11:21:08.504 106 13241.52 749.56 57266.31 88888.00 2006-04-16 11:21:09.504 106 13241.39 749.32 57266.55 88888.00 2006-04-16 11:21:10.504 106 13241.13 749.19 57266.31 88888.00 2006-04-16 11:21:11.504 106 13241.91 748.70 57267.16 88888.00 2006-04-16 11:21:12.504 106 13241.13 749.07 57266.68 88888.00 2006-04-16 11:21:13.504 106 13242.56 749.07 57266.92 88888.00 2006-04-16 11:21:14.504 106 13242.69 749.19 57267.16 88888.00 2006-04-16 11:21:15.504 106 13242.17 749.69 57267.16 88888.00 2006-04-16 11:21:16.504 106 13242.04 749.44 57267.04 88888.00 2006-04-16 11:21:17.504 106 13243.21 749.44 57266.80 88888.00 2006-04-16 11:21:18.504 106 13243.47 749.56 57266.92 88888.00 2006-04-16 11:21:19.504 106 13242.95 749.69 57267.04 88888.00 2006-04-16 11:21:20.504 106 13243.21 750.18 57267.16 88888.00 2006-04-16 11:21:21.504 106 13242.82 749.93 57267.16 88888.00 2006-04-16 11:21:22.504 106 13243.60 749.19 57267.41 88888.00 2006-04-16 11:21:23.504 106 13243.08 749.56 57267.41 88888.00 2006-04-16 11:21:24.504 106 13243.47 749.81 57267.53 88888.00 2006-04-16 11:21:25.504 106 13243.86 749.93 57267.90 88888.00 2006-04-16 11:21:26.504 106 13243.34 749.93 57267.41 88888.00 2006-04-16 11:21:27.504 106 13243.86 749.81 57267.65 88888.00 2006-04-16 11:21:28.504 106 13243.21 750.18 57267.78 88888.00 2006-04-16 11:21:29.504 106 13244.12 750.31 57268.02 88888.00 2006-04-16 11:21:30.504 106 13243.47 750.18 57268.39 88888.00 2006-04-16 11:21:31.504 106 13243.99 750.31 57268.39 88888.00 2006-04-16 11:21:32.504 106 13243.21 750.31 57268.02 88888.00 2006-04-16 11:21:33.504 106 13243.86 749.81 57268.39 88888.00 2006-04-16 11:21:34.504 106 13243.21 750.31 57268.14 88888.00 2006-04-16 11:21:35.504 106 13243.47 749.81 57268.63 88888.00 2006-04-16 11:21:36.504 106 13244.38 749.56 57268.27 88888.00 2006-04-16 11:21:37.504 106 13243.99 750.18 57268.39 88888.00 2006-04-16 11:21:38.504 106 13243.99 750.06 57268.51 88888.00 2006-04-16 11:21:39.504 106 13243.73 749.69 57267.90 88888.00 2006-04-16 11:21:40.504 106 13244.25 749.93 57268.51 88888.00 2006-04-16 11:21:41.504 106 13244.38 749.44 57268.39 88888.00 2006-04-16 11:21:42.504 106 13244.38 749.32 57269.12 88888.00 2006-04-16 11:21:43.504 106 13244.25 749.44 57269.37 88888.00 2006-04-16 11:21:44.504 106 13244.77 749.44 57269.00 88888.00 2006-04-16 11:21:45.504 106 13243.99 749.56 57268.88 88888.00 2006-04-16 11:21:46.504 106 13244.38 749.19 57269.24 88888.00 2006-04-16 11:21:47.504 106 13243.21 749.56 57269.49 88888.00 2006-04-16 11:21:48.504 106 13244.25 749.32 57269.12 88888.00 2006-04-16 11:21:49.504 106 13243.34 748.82 57269.00 88888.00 2006-04-16 11:21:50.504 106 13243.99 748.82 57269.00 88888.00 2006-04-16 11:21:51.504 106 13243.47 749.19 57269.24 88888.00 2006-04-16 11:21:52.504 106 13243.73 749.56 57269.49 88888.00 2006-04-16 11:21:53.504 106 13243.34 749.81 57270.10 88888.00 2006-04-16 11:21:54.504 106 13243.21 749.93 57269.24 88888.00 2006-04-16 11:21:55.504 106 13244.38 749.69 57269.49 88888.00 2006-04-16 11:21:56.504 106 13244.25 749.19 57269.12 88888.00 2006-04-16 11:21:57.504 106 13243.99 749.56 57269.00 88888.00 2006-04-16 11:21:58.504 106 13244.12 749.81 57269.73 88888.00 2006-04-16 11:21:59.504 106 13243.34 749.69 57269.61 88888.00 2006-04-16 11:22:00.504 106 13243.08 749.19 57269.12 88888.00 2006-04-16 11:22:01.504 106 13243.99 749.07 57269.12 88888.00 2006-04-16 11:22:02.504 106 13243.86 749.32 57269.73 88888.00 2006-04-16 11:22:03.504 106 13243.73 749.69 57269.86 88888.00 2006-04-16 11:22:04.504 106 13243.99 749.44 57270.10 88888.00 2006-04-16 11:22:05.504 106 13242.82 749.07 57270.10 88888.00 2006-04-16 11:22:06.504 106 13243.08 749.07 57270.22 88888.00 2006-04-16 11:22:07.504 106 13243.34 749.44 57269.86 88888.00 2006-04-16 11:22:08.504 106 13242.82 749.93 57269.73 88888.00 2006-04-16 11:22:09.504 106 13243.60 749.81 57270.46 88888.00 2006-04-16 11:22:10.504 106 13243.08 749.81 57269.86 88888.00 2006-04-16 11:22:11.504 106 13243.21 750.18 57269.61 88888.00 2006-04-16 11:22:12.504 106 13243.73 750.18 57269.98 88888.00 2006-04-16 11:22:13.504 106 13243.47 750.55 57269.86 88888.00 2006-04-16 11:22:14.504 106 13243.60 750.06 57269.86 88888.00 2006-04-16 11:22:15.504 106 13243.34 749.69 57269.37 88888.00 2006-04-16 11:22:16.504 106 13243.21 749.32 57270.10 88888.00 2006-04-16 11:22:17.504 106 13242.69 750.43 57269.86 88888.00 2006-04-16 11:22:18.504 106 13242.95 750.06 57269.73 88888.00 2006-04-16 11:22:19.504 106 13242.95 749.56 57269.98 88888.00 2006-04-16 11:22:20.504 106 13243.60 749.56 57269.49 88888.00 2006-04-16 11:22:21.504 106 13243.47 748.94 57269.86 88888.00 2006-04-16 11:22:22.504 106 13242.95 749.19 57269.24 88888.00 2006-04-16 11:22:23.504 106 13243.21 750.18 57269.37 88888.00 2006-04-16 11:22:24.504 106 13243.21 750.31 57269.61 88888.00 2006-04-16 11:22:25.504 106 13242.95 749.69 57269.61 88888.00 2006-04-16 11:22:26.504 106 13243.08 750.31 57269.98 88888.00 2006-04-16 11:22:27.504 106 13242.95 749.93 57269.49 88888.00 2006-04-16 11:22:28.504 106 13242.95 750.18 57269.61 88888.00 2006-04-16 11:22:29.504 106 13243.08 749.44 57269.49 88888.00 2006-04-16 11:22:30.504 106 13242.95 749.81 57269.37 88888.00 2006-04-16 11:22:31.504 106 13242.30 749.69 57269.12 88888.00 2006-04-16 11:22:32.504 106 13241.65 749.07 57269.24 88888.00 2006-04-16 11:22:33.504 106 13241.65 749.19 57269.24 88888.00 2006-04-16 11:22:34.504 106 13242.56 748.82 57269.49 88888.00 2006-04-16 11:22:35.504 106 13242.30 748.70 57269.61 88888.00 2006-04-16 11:22:36.504 106 13242.04 749.07 57269.37 88888.00 2006-04-16 11:22:37.504 106 13241.91 749.81 57269.24 88888.00 2006-04-16 11:22:38.504 106 13242.30 749.69 57269.00 88888.00 2006-04-16 11:22:39.504 106 13241.52 749.69 57268.51 88888.00 2006-04-16 11:22:40.504 106 13242.04 750.43 57269.12 88888.00 2006-04-16 11:22:41.504 106 13241.52 749.56 57268.75 88888.00 2006-04-16 11:22:42.504 106 13242.17 749.56 57269.00 88888.00 2006-04-16 11:22:43.504 106 13240.87 749.32 57269.12 88888.00 2006-04-16 11:22:44.504 106 13241.65 748.94 57269.12 88888.00 2006-04-16 11:22:45.504 106 13241.00 749.44 57268.88 88888.00 2006-04-16 11:22:46.504 106 13240.48 749.19 57268.88 88888.00 2006-04-16 11:22:47.504 106 13241.39 749.44 57268.51 88888.00 2006-04-16 11:22:48.504 106 13241.65 748.82 57268.51 88888.00 2006-04-16 11:22:49.504 106 13241.65 749.32 57268.63 88888.00 2006-04-16 11:22:50.504 106 13241.78 749.19 57269.12 88888.00 2006-04-16 11:22:51.504 106 13241.52 748.94 57268.51 88888.00 2006-04-16 11:22:52.504 106 13241.13 749.81 57269.00 88888.00 2006-04-16 11:22:53.504 106 13241.13 748.94 57268.88 88888.00 2006-04-16 11:22:54.504 106 13241.26 749.32 57268.63 88888.00 2006-04-16 11:22:55.504 106 13241.00 749.44 57268.51 88888.00 2006-04-16 11:22:56.504 106 13241.52 749.44 57268.39 88888.00 2006-04-16 11:22:57.504 106 13241.26 749.19 57267.53 88888.00 2006-04-16 11:22:58.504 106 13241.39 749.19 57268.88 88888.00 2006-04-16 11:22:59.504 106 13241.52 748.94 57268.39 88888.00 2006-04-16 11:23:00.504 106 13241.00 748.45 57268.63 88888.00 2006-04-16 11:23:01.504 106 13241.91 749.19 57269.00 88888.00 2006-04-16 11:23:02.504 106 13241.26 748.70 57269.00 88888.00 2006-04-16 11:23:03.504 106 13241.26 749.44 57268.51 88888.00 2006-04-16 11:23:04.504 106 13241.78 748.82 57268.39 88888.00 2006-04-16 11:23:05.504 106 13240.74 749.07 57268.63 88888.00 2006-04-16 11:23:06.504 106 13241.00 749.07 57268.27 88888.00 2006-04-16 11:23:07.504 106 13241.52 749.32 57269.24 88888.00 2006-04-16 11:23:08.504 106 13241.65 748.57 57268.63 88888.00 2006-04-16 11:23:09.504 106 13240.87 749.19 57268.63 88888.00 2006-04-16 11:23:10.504 106 13241.65 748.94 57268.39 88888.00 2006-04-16 11:23:11.504 106 13242.30 749.93 57268.88 88888.00 2006-04-16 11:23:12.504 106 13241.78 749.81 57268.39 88888.00 2006-04-16 11:23:13.504 106 13240.48 749.32 57269.00 88888.00 2006-04-16 11:23:14.504 106 13240.87 749.69 57268.27 88888.00 2006-04-16 11:23:15.504 106 13240.22 748.94 57268.63 88888.00 2006-04-16 11:23:16.504 106 13241.65 749.44 57269.00 88888.00 2006-04-16 11:23:17.504 106 13241.26 748.45 57268.39 88888.00 2006-04-16 11:23:18.504 106 13241.65 749.19 57269.12 88888.00 2006-04-16 11:23:19.504 106 13241.00 750.06 57269.12 88888.00 2006-04-16 11:23:20.504 106 13241.39 750.18 57268.27 88888.00 2006-04-16 11:23:21.504 106 13241.39 750.18 57269.00 88888.00 2006-04-16 11:23:22.504 106 13241.26 750.06 57268.27 88888.00 2006-04-16 11:23:23.504 106 13241.13 749.93 57268.88 88888.00 2006-04-16 11:23:24.504 106 13241.91 750.06 57268.51 88888.00 2006-04-16 11:23:25.504 106 13241.91 749.69 57268.51 88888.00 2006-04-16 11:23:26.504 106 13241.65 749.32 57269.12 88888.00 2006-04-16 11:23:27.504 106 13242.43 749.81 57269.00 88888.00 2006-04-16 11:23:28.504 106 13241.52 749.44 57268.27 88888.00 2006-04-16 11:23:29.504 106 13241.78 750.06 57269.00 88888.00 2006-04-16 11:23:30.504 106 13241.39 749.81 57269.37 88888.00 2006-04-16 11:23:31.504 106 13241.65 749.56 57269.00 88888.00 2006-04-16 11:23:32.504 106 13242.04 750.06 57268.75 88888.00 2006-04-16 11:23:33.504 106 13242.56 749.69 57268.75 88888.00 2006-04-16 11:23:34.504 106 13242.69 750.18 57268.75 88888.00 2006-04-16 11:23:35.504 106 13242.56 750.43 57268.51 88888.00 2006-04-16 11:23:36.504 106 13242.17 750.93 57268.51 88888.00 2006-04-16 11:23:37.504 106 13242.56 751.42 57269.24 88888.00 2006-04-16 11:23:38.504 106 13242.56 750.93 57269.00 88888.00 2006-04-16 11:23:39.504 106 13242.82 750.68 57268.75 88888.00 2006-04-16 11:23:40.504 106 13242.56 750.55 57269.12 88888.00 2006-04-16 11:23:41.504 106 13243.21 751.79 57268.63 88888.00 2006-04-16 11:23:42.504 106 13243.08 750.80 57269.00 88888.00 2006-04-16 11:23:43.504 106 13242.56 751.42 57268.88 88888.00 2006-04-16 11:23:44.504 106 13242.43 750.93 57269.00 88888.00 2006-04-16 11:23:45.504 106 13243.34 750.93 57268.75 88888.00 2006-04-16 11:23:46.504 106 13241.52 751.42 57269.12 88888.00 2006-04-16 11:23:47.504 106 13241.39 751.54 57268.63 88888.00 2006-04-16 11:23:48.504 106 13242.17 750.68 57268.75 88888.00 2006-04-16 11:23:49.504 106 13241.78 751.17 57268.75 88888.00 2006-04-16 11:23:50.504 106 13242.17 751.30 57268.75 88888.00 2006-04-16 11:23:51.504 106 13242.43 751.92 57268.63 88888.00 2006-04-16 11:23:52.504 106 13242.17 751.05 57268.51 88888.00 2006-04-16 11:23:53.504 106 13242.30 750.55 57268.63 88888.00 2006-04-16 11:23:54.504 106 13241.91 751.42 57268.75 88888.00 2006-04-16 11:23:55.504 106 13242.04 750.68 57269.00 88888.00 2006-04-16 11:23:56.504 106 13241.39 750.68 57268.02 88888.00 2006-04-16 11:23:57.504 106 13241.65 751.17 57268.88 88888.00 2006-04-16 11:23:58.504 106 13241.91 751.17 57268.02 88888.00 2006-04-16 11:23:59.504 106 13241.39 751.17 57268.27 88888.00 2006-04-16 11:24:00.504 106 13241.78 750.80 57268.63 88888.00 2006-04-16 11:24:01.504 106 13240.48 751.17 57268.39 88888.00 2006-04-16 11:24:02.504 106 13240.74 750.68 57268.02 88888.00 2006-04-16 11:24:03.504 106 13241.52 751.05 57269.12 88888.00 2006-04-16 11:24:04.504 106 13241.91 750.31 57267.90 88888.00 2006-04-16 11:24:05.504 106 13241.26 750.93 57268.39 88888.00 2006-04-16 11:24:06.504 106 13240.74 751.17 57267.53 88888.00 2006-04-16 11:24:07.504 106 13240.87 750.68 57267.78 88888.00 2006-04-16 11:24:08.504 106 13240.22 750.43 57267.78 88888.00 2006-04-16 11:24:09.504 106 13240.74 750.93 57268.14 88888.00 2006-04-16 11:24:10.504 106 13240.87 750.55 57267.53 88888.00 2006-04-16 11:24:11.504 106 13241.26 750.31 57267.04 88888.00 2006-04-16 11:24:12.504 106 13241.52 750.55 57267.53 88888.00 2006-04-16 11:24:13.504 106 13240.87 750.80 57267.16 88888.00 2006-04-16 11:24:14.504 106 13240.74 750.80 57268.75 88888.00 2006-04-16 11:24:15.504 106 13241.26 750.43 57267.16 88888.00 2006-04-16 11:24:16.504 106 13241.13 750.31 57268.02 88888.00 2006-04-16 11:24:17.504 106 13241.00 750.43 57267.53 88888.00 2006-04-16 11:24:18.504 106 13240.61 750.80 57267.65 88888.00 2006-04-16 11:24:19.504 106 13241.26 750.68 57267.65 88888.00 2006-04-16 11:24:20.504 106 13241.13 750.80 57266.92 88888.00 2006-04-16 11:24:21.504 106 13241.13 750.80 57266.92 88888.00 2006-04-16 11:24:22.504 106 13240.87 750.06 57267.53 88888.00 2006-04-16 11:24:23.504 106 13239.83 750.31 57267.16 88888.00 2006-04-16 11:24:24.504 106 13240.35 749.44 57267.41 88888.00 2006-04-16 11:24:25.504 106 13240.48 749.44 57266.92 88888.00 2006-04-16 11:24:26.504 106 13239.96 749.69 57267.53 88888.00 2006-04-16 11:24:27.504 106 13240.22 749.93 57267.53 88888.00 2006-04-16 11:24:28.504 106 13240.22 750.06 57267.53 88888.00 2006-04-16 11:24:29.504 106 13241.13 749.93 57267.65 88888.00 2006-04-16 11:24:30.504 106 13240.48 749.32 57266.92 88888.00 2006-04-16 11:24:31.504 106 13241.00 750.31 57267.41 88888.00 2006-04-16 11:24:32.504 106 13241.13 750.80 57267.16 88888.00 2006-04-16 11:24:33.504 106 13241.39 750.68 57267.65 88888.00 2006-04-16 11:24:34.504 106 13240.61 750.18 57267.41 88888.00 2006-04-16 11:24:35.504 106 13242.17 750.55 57266.68 88888.00 2006-04-16 11:24:36.504 106 13241.13 751.42 57266.80 88888.00 2006-04-16 11:24:37.504 106 13241.78 751.42 57267.41 88888.00 2006-04-16 11:24:38.504 106 13242.04 752.04 57267.53 88888.00 2006-04-16 11:24:39.504 106 13241.39 751.92 57267.53 88888.00 2006-04-16 11:24:40.504 106 13242.43 751.92 57267.53 88888.00 2006-04-16 11:24:41.504 106 13243.34 751.67 57267.53 88888.00 2006-04-16 11:24:42.504 106 13242.30 752.16 57267.90 88888.00 2006-04-16 11:24:43.504 106 13242.95 751.54 57267.53 88888.00 2006-04-16 11:24:44.504 106 13242.82 752.29 57267.65 88888.00 2006-04-16 11:24:45.504 106 13242.95 751.92 57267.16 88888.00 2006-04-16 11:24:46.504 106 13242.69 752.29 57268.51 88888.00 2006-04-16 11:24:47.504 106 13243.08 752.41 57268.02 88888.00 2006-04-16 11:24:48.504 106 13243.34 751.92 57267.78 88888.00 2006-04-16 11:24:49.504 106 13243.08 752.29 57267.90 88888.00 2006-04-16 11:24:50.504 106 13243.08 751.54 57268.02 88888.00 2006-04-16 11:24:51.504 106 13243.21 752.41 57267.90 88888.00 2006-04-16 11:24:52.504 106 13243.34 752.16 57267.90 88888.00 2006-04-16 11:24:53.504 106 13243.47 752.04 57267.90 88888.00 2006-04-16 11:24:54.504 106 13243.08 752.16 57267.29 88888.00 2006-04-16 11:24:55.504 106 13243.34 752.29 57267.90 88888.00 2006-04-16 11:24:56.504 106 13243.73 751.67 57267.53 88888.00 2006-04-16 11:24:57.504 106 13243.21 752.16 57267.04 88888.00 2006-04-16 11:24:58.504 106 13243.08 752.29 57267.78 88888.00 2006-04-16 11:24:59.504 106 13243.73 752.29 57267.29 88888.00 2006-04-16 11:25:00.504 106 13242.95 752.16 57267.29 88888.00 2006-04-16 11:25:01.504 106 13243.99 751.92 57267.90 88888.00 2006-04-16 11:25:02.504 106 13243.86 751.67 57268.39 88888.00 2006-04-16 11:25:03.504 106 13243.47 752.41 57268.27 88888.00 2006-04-16 11:25:04.504 106 13243.34 752.66 57268.02 88888.00 2006-04-16 11:25:05.504 106 13243.21 752.16 57268.02 88888.00 2006-04-16 11:25:06.504 106 13242.95 752.66 57267.78 88888.00 2006-04-16 11:25:07.504 106 13243.08 751.79 57267.53 88888.00 2006-04-16 11:25:08.504 106 13242.56 752.54 57268.27 88888.00 2006-04-16 11:25:09.504 106 13243.34 752.78 57267.29 88888.00 2006-04-16 11:25:10.504 106 13243.73 751.92 57267.90 88888.00 2006-04-16 11:25:11.504 106 13243.08 752.16 57267.78 88888.00 2006-04-16 11:25:12.504 106 13243.21 752.04 57267.29 88888.00 2006-04-16 11:25:13.504 106 13242.95 751.92 57267.78 88888.00 2006-04-16 11:25:14.504 106 13242.43 751.92 57267.78 88888.00 2006-04-16 11:25:15.504 106 13242.82 752.16 57267.90 88888.00 2006-04-16 11:25:16.504 106 13243.34 751.67 57268.02 88888.00 2006-04-16 11:25:17.504 106 13243.47 752.04 57267.41 88888.00 2006-04-16 11:25:18.504 106 13243.47 751.79 57268.02 88888.00 2006-04-16 11:25:19.504 106 13243.73 751.92 57267.65 88888.00 2006-04-16 11:25:20.504 106 13243.47 751.54 57267.41 88888.00 2006-04-16 11:25:21.504 106 13244.25 752.41 57268.02 88888.00 2006-04-16 11:25:22.504 106 13243.86 751.42 57267.65 88888.00 2006-04-16 11:25:23.504 106 13243.99 751.17 57266.80 88888.00 2006-04-16 11:25:24.504 106 13244.12 752.16 57267.90 88888.00 2006-04-16 11:25:25.504 106 13244.77 752.04 57266.68 88888.00 2006-04-16 11:25:26.504 106 13243.99 751.79 57266.92 88888.00 2006-04-16 11:25:27.504 106 13243.99 752.29 57266.80 88888.00 2006-04-16 11:25:28.504 106 13244.90 751.67 57267.29 88888.00 2006-04-16 11:25:29.504 106 13244.51 752.54 57267.90 88888.00 2006-04-16 11:25:30.504 106 13244.25 752.16 57267.65 88888.00 2006-04-16 11:25:31.504 106 13244.38 752.54 57268.02 88888.00 2006-04-16 11:25:32.504 106 13244.51 752.29 57267.65 88888.00 2006-04-16 11:25:33.504 106 13244.77 752.29 57267.41 88888.00 2006-04-16 11:25:34.504 106 13245.03 751.67 57267.29 88888.00 2006-04-16 11:25:35.504 106 13244.64 752.04 57267.78 88888.00 2006-04-16 11:25:36.504 106 13244.51 751.42 57267.78 88888.00 2006-04-16 11:25:37.504 106 13244.25 752.29 57267.41 88888.00 2006-04-16 11:25:38.504 106 13244.51 752.16 57267.90 88888.00 2006-04-16 11:25:39.504 106 13244.25 751.67 57266.92 88888.00 2006-04-16 11:25:40.504 106 13244.12 751.30 57267.90 88888.00 2006-04-16 11:25:41.504 106 13243.99 751.42 57267.53 88888.00 2006-04-16 11:25:42.504 106 13244.25 751.67 57267.41 88888.00 2006-04-16 11:25:43.504 106 13244.25 752.04 57266.80 88888.00 2006-04-16 11:25:44.504 106 13243.86 751.54 57267.29 88888.00 2006-04-16 11:25:45.504 106 13243.99 751.67 57267.41 88888.00 2006-04-16 11:25:46.504 106 13243.73 751.67 57266.68 88888.00 2006-04-16 11:25:47.504 106 13244.12 751.79 57266.55 88888.00 2006-04-16 11:25:48.504 106 13243.47 751.42 57266.68 88888.00 2006-04-16 11:25:49.504 106 13243.47 751.05 57267.04 88888.00 2006-04-16 11:25:50.504 106 13243.99 751.05 57267.04 88888.00 2006-04-16 11:25:51.504 106 13243.21 751.54 57267.16 88888.00 2006-04-16 11:25:52.504 106 13243.73 751.67 57266.55 88888.00 2006-04-16 11:25:53.504 106 13242.95 752.04 57266.92 88888.00 2006-04-16 11:25:54.504 106 13242.82 752.16 57266.55 88888.00 2006-04-16 11:25:55.504 106 13243.08 752.04 57266.43 88888.00 2006-04-16 11:25:56.504 106 13241.91 751.67 57267.16 88888.00 2006-04-16 11:25:57.504 106 13242.04 752.04 57266.19 88888.00 2006-04-16 11:25:58.504 106 13241.65 750.80 57266.31 88888.00 2006-04-16 11:25:59.504 106 13240.74 750.68 57266.68 88888.00 2006-04-16 11:26:00.504 106 13240.87 751.17 57266.80 88888.00 2006-04-16 11:26:01.504 106 13240.87 750.93 57266.06 88888.00 2006-04-16 11:26:02.504 106 13240.74 750.68 57265.82 88888.00 2006-04-16 11:26:03.504 106 13241.39 751.05 57265.94 88888.00 2006-04-16 11:26:04.504 106 13241.26 751.17 57266.43 88888.00 2006-04-16 11:26:05.504 106 13240.22 750.80 57266.31 88888.00 2006-04-16 11:26:06.504 106 13240.09 750.68 57265.94 88888.00 2006-04-16 11:26:07.504 106 13240.09 750.06 57266.06 88888.00 2006-04-16 11:26:08.504 106 13240.09 750.18 57265.70 88888.00 2006-04-16 11:26:09.504 106 13239.83 749.81 57265.09 88888.00 2006-04-16 11:26:10.504 106 13239.44 749.81 57264.72 88888.00 2006-04-16 11:26:11.504 106 13239.44 749.69 57265.70 88888.00 2006-04-16 11:26:12.504 106 13239.05 749.93 57266.31 88888.00 2006-04-16 11:26:13.504 106 13238.79 750.18 57265.70 88888.00 2006-04-16 11:26:14.504 106 13238.92 750.31 57266.06 88888.00 2006-04-16 11:26:15.504 106 13238.66 750.31 57265.21 88888.00 2006-04-16 11:26:16.504 106 13238.27 750.68 57265.33 88888.00 2006-04-16 11:26:17.504 106 13238.79 750.55 57265.82 88888.00 2006-04-16 11:26:18.504 106 13238.27 750.18 57265.21 88888.00 2006-04-16 11:26:19.504 106 13237.36 750.31 57265.21 88888.00 2006-04-16 11:26:20.504 106 13237.75 750.55 57264.96 88888.00 2006-04-16 11:26:21.504 106 13238.01 749.81 57264.60 88888.00 2006-04-16 11:26:22.504 106 13238.14 749.93 57264.84 88888.00 2006-04-16 11:26:23.504 106 13237.36 749.93 57263.74 88888.00 2006-04-16 11:26:24.504 106 13237.75 749.93 57264.11 88888.00 2006-04-16 11:26:25.504 106 13237.23 750.80 57264.84 88888.00 2006-04-16 11:26:26.504 106 13237.10 749.93 57263.98 88888.00 2006-04-16 11:26:27.504 106 13236.84 751.17 57264.96 88888.00 2006-04-16 11:26:28.504 106 13237.62 750.80 57264.72 88888.00 2006-04-16 11:26:29.504 106 13236.71 751.17 57264.11 88888.00 2006-04-16 11:26:30.504 106 13237.10 751.17 57264.11 88888.00 2006-04-16 11:26:31.504 106 13236.19 750.93 57264.11 88888.00 2006-04-16 11:26:32.504 106 13235.67 750.93 57263.62 88888.00 2006-04-16 11:26:33.504 106 13234.76 750.93 57263.98 88888.00 2006-04-16 11:26:34.504 106 13234.50 750.43 57264.11 88888.00 2006-04-16 11:26:35.504 106 13234.89 750.80 57263.62 88888.00 2006-04-16 11:26:36.504 106 13233.60 749.56 57264.35 88888.00 2006-04-16 11:26:37.504 106 13233.60 749.56 57263.74 88888.00 2006-04-16 11:26:38.504 106 13233.34 749.32 57263.62 88888.00 2006-04-16 11:26:39.504 106 13232.95 749.93 57262.76 88888.00 2006-04-16 11:26:40.504 106 13232.69 748.45 57263.86 88888.00 2006-04-16 11:26:41.504 106 13232.17 749.32 57263.62 88888.00 2006-04-16 11:26:42.504 106 13232.43 748.45 57263.01 88888.00 2006-04-16 11:26:43.504 106 13232.43 748.08 57263.01 88888.00 2006-04-16 11:26:44.504 106 13231.13 747.33 57263.13 88888.00 2006-04-16 11:26:45.504 106 13231.52 746.59 57263.13 88888.00 2006-04-16 11:26:46.504 106 13231.13 746.34 57262.89 88888.00 2006-04-16 11:26:47.504 106 13231.65 747.46 57262.64 88888.00 2006-04-16 11:26:48.504 106 13232.69 747.21 57263.25 88888.00 2006-04-16 11:26:49.504 106 13232.04 746.71 57263.50 88888.00 2006-04-16 11:26:50.504 106 13233.60 747.21 57263.13 88888.00 2006-04-16 11:26:51.504 106 13233.47 746.84 57263.74 88888.00 2006-04-16 11:26:52.504 106 13233.99 745.97 57262.64 88888.00 2006-04-16 11:26:53.504 106 13234.63 746.22 57263.38 88888.00 2006-04-16 11:26:54.504 106 13235.02 746.71 57262.89 88888.00 2006-04-16 11:26:55.504 106 13235.54 746.47 57262.52 88888.00 2006-04-16 11:26:56.504 106 13235.67 746.59 57263.25 88888.00 2006-04-16 11:26:57.504 106 13237.10 746.59 57263.01 88888.00 2006-04-16 11:26:58.504 106 13236.45 747.58 57262.89 88888.00 2006-04-16 11:26:59.504 106 13236.71 746.96 57263.38 88888.00 2006-04-16 11:27:00.504 106 13237.10 747.58 57263.74 88888.00 2006-04-16 11:27:01.504 106 13236.45 747.83 57262.76 88888.00 2006-04-16 11:27:02.504 106 13236.06 747.83 57263.25 88888.00 2006-04-16 11:27:03.504 106 13236.84 747.33 57263.25 88888.00 2006-04-16 11:27:04.504 106 13236.45 748.20 57263.50 88888.00 2006-04-16 11:27:05.504 106 13236.19 748.20 57263.13 88888.00 2006-04-16 11:27:06.504 106 13235.28 748.45 57263.50 88888.00 2006-04-16 11:27:07.504 106 13235.02 749.56 57263.74 88888.00 2006-04-16 11:27:08.504 106 13234.50 749.69 57263.50 88888.00 2006-04-16 11:27:09.504 106 13233.34 749.44 57263.62 88888.00 2006-04-16 11:27:10.504 106 13233.60 748.94 57263.50 88888.00 2006-04-16 11:27:11.504 106 13232.30 749.19 57263.74 88888.00 2006-04-16 11:27:12.504 106 13231.52 749.56 57263.13 88888.00 2006-04-16 11:27:13.504 106 13232.17 748.94 57263.25 88888.00 2006-04-16 11:27:14.504 106 13232.30 748.32 57263.38 88888.00 2006-04-16 11:27:15.504 106 13231.00 748.57 57263.74 88888.00 2006-04-16 11:27:16.504 106 13230.61 748.32 57263.62 88888.00 2006-04-16 11:27:17.504 106 13229.96 747.83 57263.62 88888.00 2006-04-16 11:27:18.504 106 13229.70 747.46 57264.48 88888.00 2006-04-16 11:27:19.504 106 13230.87 747.95 57263.50 88888.00 2006-04-16 11:27:20.504 106 13231.00 747.83 57263.01 88888.00 2006-04-16 11:27:21.504 106 13230.35 747.58 57263.74 88888.00 2006-04-16 11:27:22.504 106 13229.70 747.83 57263.38 88888.00 2006-04-16 11:27:23.504 106 13230.48 746.71 57263.01 88888.00 2006-04-16 11:27:24.504 106 13229.83 746.71 57263.01 88888.00 2006-04-16 11:27:25.504 106 13230.74 746.71 57263.13 88888.00 2006-04-16 11:27:26.504 106 13230.87 746.34 57263.13 88888.00 2006-04-16 11:27:27.504 106 13230.74 745.97 57263.25 88888.00 2006-04-16 11:27:28.504 106 13231.65 744.73 57263.74 88888.00 2006-04-16 11:27:29.504 106 13231.91 744.98 57262.89 88888.00 2006-04-16 11:27:30.504 106 13232.43 745.60 57262.89 88888.00 2006-04-16 11:27:31.504 106 13231.91 745.72 57262.76 88888.00 2006-04-16 11:27:32.504 106 13231.52 746.10 57262.89 88888.00 2006-04-16 11:27:33.504 106 13231.52 746.47 57262.64 88888.00 2006-04-16 11:27:34.504 106 13232.43 745.85 57263.13 88888.00 2006-04-16 11:27:35.504 106 13231.91 746.34 57262.64 88888.00 2006-04-16 11:27:36.504 106 13232.43 746.10 57262.27 88888.00 2006-04-16 11:27:37.504 106 13232.17 745.85 57262.39 88888.00 2006-04-16 11:27:38.504 106 13232.04 745.60 57262.27 88888.00 2006-04-16 11:27:39.504 106 13232.82 745.85 57262.52 88888.00 2006-04-16 11:27:40.504 106 13232.04 745.85 57261.79 88888.00 2006-04-16 11:27:41.504 106 13232.69 745.48 57262.39 88888.00 2006-04-16 11:27:42.504 106 13231.78 746.10 57262.03 88888.00 2006-04-16 11:27:43.504 106 13232.69 745.97 57262.27 88888.00 2006-04-16 11:27:44.504 106 13232.43 745.85 57262.15 88888.00 2006-04-16 11:27:45.504 106 13232.43 746.47 57261.79 88888.00 2006-04-16 11:27:46.504 106 13231.91 746.59 57261.79 88888.00 2006-04-16 11:27:47.504 106 13231.00 747.71 57261.66 88888.00 2006-04-16 11:27:48.504 106 13230.87 748.32 57262.52 88888.00 2006-04-16 11:27:49.504 106 13231.00 747.33 57261.42 88888.00 2006-04-16 11:27:50.504 106 13230.61 747.83 57262.15 88888.00 2006-04-16 11:27:51.504 106 13230.74 747.83 57261.66 88888.00 2006-04-16 11:27:52.504 106 13229.96 747.71 57261.54 88888.00 2006-04-16 11:27:53.504 106 13230.35 748.32 57261.91 88888.00 2006-04-16 11:27:54.504 106 13229.57 747.58 57261.79 88888.00 2006-04-16 11:27:55.504 106 13230.22 748.32 57261.66 88888.00 2006-04-16 11:27:56.504 106 13229.96 747.58 57261.66 88888.00 2006-04-16 11:27:57.504 106 13229.83 747.83 57261.54 88888.00 2006-04-16 11:27:58.504 106 13230.09 748.08 57261.79 88888.00 2006-04-16 11:27:59.504 106 13228.53 747.83 57261.79 88888.00 2006-04-16 11:28:00.504 106 13229.70 747.21 57260.93 88888.00 2006-04-16 11:28:01.504 106 13228.40 747.58 57261.30 88888.00 2006-04-16 11:28:02.504 106 13229.05 747.09 57261.17 88888.00 2006-04-16 11:28:03.504 106 13228.92 747.33 57261.54 88888.00 2006-04-16 11:28:04.504 106 13227.75 747.09 57260.68 88888.00 2006-04-16 11:28:05.504 106 13228.01 746.84 57260.93 88888.00 2006-04-16 11:28:06.504 106 13227.49 746.10 57261.54 88888.00 2006-04-16 11:28:07.504 106 13227.36 746.84 57261.54 88888.00 2006-04-16 11:28:08.504 106 13227.23 745.85 57261.17 88888.00 2006-04-16 11:28:09.504 106 13227.23 747.09 57261.05 88888.00 2006-04-16 11:28:10.504 106 13227.10 745.97 57261.30 88888.00 2006-04-16 11:28:11.504 106 13227.49 746.34 57260.32 88888.00 2006-04-16 11:28:12.504 106 13227.88 746.10 57260.68 88888.00 2006-04-16 11:28:13.504 106 13227.75 746.22 57260.32 88888.00 2006-04-16 11:28:14.504 106 13227.23 746.34 57260.32 88888.00 2006-04-16 11:28:15.504 106 13227.62 746.22 57260.68 88888.00 2006-04-16 11:28:16.504 106 13227.88 746.47 57260.32 88888.00 2006-04-16 11:28:17.504 106 13227.49 746.47 57259.95 88888.00 2006-04-16 11:28:18.504 106 13228.14 745.60 57260.81 88888.00 2006-04-16 11:28:19.504 106 13228.66 745.60 57259.95 88888.00 2006-04-16 11:28:20.504 106 13228.53 745.97 57261.17 88888.00 2006-04-16 11:28:21.504 106 13228.01 745.60 57261.17 88888.00 2006-04-16 11:28:22.504 106 13228.79 746.10 57260.56 88888.00 2006-04-16 11:28:23.504 106 13228.79 745.23 57260.56 88888.00 2006-04-16 11:28:24.504 106 13228.79 745.23 57260.56 88888.00 2006-04-16 11:28:25.504 106 13228.79 745.97 57261.30 88888.00 2006-04-16 11:28:26.504 106 13229.05 745.85 57260.32 88888.00 2006-04-16 11:28:27.504 106 13229.18 745.48 57260.20 88888.00 2006-04-16 11:28:28.504 106 13229.96 746.10 57260.81 88888.00 2006-04-16 11:28:29.504 106 13229.83 746.34 57260.93 88888.00 2006-04-16 11:28:30.504 106 13229.70 746.22 57260.68 88888.00 2006-04-16 11:28:31.504 106 13230.09 746.84 57261.30 88888.00 2006-04-16 11:28:32.504 106 13230.48 747.09 57260.93 88888.00 2006-04-16 11:28:33.504 106 13230.74 746.47 57261.66 88888.00 2006-04-16 11:28:34.504 106 13230.87 746.59 57261.42 88888.00 2006-04-16 11:28:35.504 106 13231.39 747.21 57261.05 88888.00 2006-04-16 11:28:36.504 106 13230.87 748.20 57261.54 88888.00 2006-04-16 11:28:37.504 106 13229.96 747.71 57261.66 88888.00 2006-04-16 11:28:38.504 106 13230.35 748.45 57262.15 88888.00 2006-04-16 11:28:39.504 106 13230.35 747.46 57262.15 88888.00 2006-04-16 11:28:40.504 106 13230.09 747.95 57262.27 88888.00 2006-04-16 11:28:41.504 106 13230.48 748.32 57261.91 88888.00 2006-04-16 11:28:42.504 106 13230.48 748.20 57262.27 88888.00 2006-04-16 11:28:43.504 106 13229.57 749.07 57261.66 88888.00 2006-04-16 11:28:44.504 106 13229.83 749.44 57262.03 88888.00 2006-04-16 11:28:45.504 106 13229.05 748.82 57262.27 88888.00 2006-04-16 11:28:46.504 106 13229.05 748.70 57262.76 88888.00 2006-04-16 11:28:47.504 106 13229.05 748.20 57262.76 88888.00 2006-04-16 11:28:48.504 106 13228.92 748.57 57262.89 88888.00 2006-04-16 11:28:49.504 106 13229.05 748.70 57262.64 88888.00 2006-04-16 11:28:50.504 106 13228.01 748.32 57262.52 88888.00 2006-04-16 11:28:51.504 106 13227.36 748.45 57262.39 88888.00 2006-04-16 11:28:52.504 106 13227.75 748.82 57262.27 88888.00 2006-04-16 11:28:53.504 106 13227.75 747.58 57262.64 88888.00 2006-04-16 11:28:54.504 106 13227.62 747.71 57262.76 88888.00 2006-04-16 11:28:55.504 106 13227.10 748.20 57262.76 88888.00 2006-04-16 11:28:56.504 106 13227.10 747.21 57262.52 88888.00 2006-04-16 11:28:57.504 106 13227.10 748.08 57262.27 88888.00 2006-04-16 11:28:58.504 106 13226.32 746.96 57262.52 88888.00 2006-04-16 11:28:59.504 106 13226.58 746.47 57262.52 88888.00 2006-04-16 11:29:00.504 106 13226.58 746.47 57262.76 88888.00 2006-04-16 11:29:01.504 106 13226.58 746.34 57262.52 88888.00 2006-04-16 11:29:02.504 106 13226.19 745.60 57262.64 88888.00 2006-04-16 11:29:03.504 106 13227.10 745.48 57262.27 88888.00 2006-04-16 11:29:04.504 106 13227.23 745.35 57263.01 88888.00 2006-04-16 11:29:05.504 106 13227.75 745.23 57262.52 88888.00 2006-04-16 11:29:06.504 106 13228.53 744.98 57262.52 88888.00 2006-04-16 11:29:07.504 106 13228.66 744.73 57262.52 88888.00 2006-04-16 11:29:08.504 106 13229.57 744.86 57263.01 88888.00 2006-04-16 11:29:09.504 106 13229.31 744.98 57262.89 88888.00 2006-04-16 11:29:10.504 106 13229.96 744.73 57262.76 88888.00 2006-04-16 11:29:11.504 106 13230.35 744.86 57262.03 88888.00 2006-04-16 11:29:12.504 106 13230.87 745.23 57263.25 88888.00 2006-04-16 11:29:13.504 106 13231.26 745.60 57262.39 88888.00 2006-04-16 11:29:14.504 106 13231.52 745.48 57262.15 88888.00 2006-04-16 11:29:15.504 106 13231.52 745.60 57262.76 88888.00 2006-04-16 11:29:16.504 106 13232.69 746.22 57263.13 88888.00 2006-04-16 11:29:17.504 106 13232.82 746.47 57262.76 88888.00 2006-04-16 11:29:18.504 106 13232.17 746.10 57263.01 88888.00 2006-04-16 11:29:19.504 106 13232.17 745.97 57263.01 88888.00 2006-04-16 11:29:20.504 106 13232.43 745.85 57263.13 88888.00 2006-04-16 11:29:21.504 106 13233.47 747.21 57263.62 88888.00 2006-04-16 11:29:22.504 106 13232.43 747.21 57263.62 88888.00 2006-04-16 11:29:23.504 106 13233.08 747.33 57263.13 88888.00 2006-04-16 11:29:24.504 106 13232.95 746.96 57262.89 88888.00 2006-04-16 11:29:25.504 106 13232.43 746.71 57263.50 88888.00 2006-04-16 11:29:26.504 106 13232.17 747.58 57264.35 88888.00 2006-04-16 11:29:27.504 106 13232.69 747.09 57263.98 88888.00 2006-04-16 11:29:28.504 106 13232.04 747.33 57263.74 88888.00 2006-04-16 11:29:29.504 106 13232.30 748.32 57264.11 88888.00 2006-04-16 11:29:30.504 106 13231.91 747.09 57264.11 88888.00 2006-04-16 11:29:31.504 106 13231.39 747.58 57264.23 88888.00 2006-04-16 11:29:32.504 106 13230.87 746.47 57263.74 88888.00 2006-04-16 11:29:33.504 106 13231.52 747.21 57264.23 88888.00 2006-04-16 11:29:34.504 106 13231.65 747.46 57264.35 88888.00 2006-04-16 11:29:35.504 106 13231.65 747.09 57264.72 88888.00 2006-04-16 11:29:36.504 106 13231.52 747.33 57264.35 88888.00 2006-04-16 11:29:37.504 106 13231.78 747.33 57264.35 88888.00 2006-04-16 11:29:38.504 106 13231.52 746.84 57265.09 88888.00 2006-04-16 11:29:39.504 106 13231.52 746.34 57264.11 88888.00 2006-04-16 11:29:40.504 106 13232.04 746.84 57264.84 88888.00 2006-04-16 11:29:41.504 106 13232.43 746.47 57265.21 88888.00 2006-04-16 11:29:42.504 106 13232.82 746.34 57264.72 88888.00 2006-04-16 11:29:43.504 106 13232.30 746.34 57264.35 88888.00 2006-04-16 11:29:44.504 106 13232.43 746.34 57264.72 88888.00 2006-04-16 11:29:45.504 106 13232.69 746.71 57264.60 88888.00 2006-04-16 11:29:46.504 106 13233.34 745.85 57263.86 88888.00 2006-04-16 11:29:47.504 106 13232.95 746.47 57264.23 88888.00 2006-04-16 11:29:48.504 106 13233.47 746.47 57264.96 88888.00 2006-04-16 11:29:49.504 106 13234.50 746.59 57265.33 88888.00 2006-04-16 11:29:50.504 106 13234.25 746.22 57264.72 88888.00 2006-04-16 11:29:51.504 106 13234.89 746.22 57264.84 88888.00 2006-04-16 11:29:52.504 106 13235.02 746.59 57264.84 88888.00 2006-04-16 11:29:53.504 106 13235.67 746.71 57265.21 88888.00 2006-04-16 11:29:54.504 106 13235.54 746.84 57265.09 88888.00 2006-04-16 11:29:55.504 106 13235.54 746.71 57265.09 88888.00 2006-04-16 11:29:56.504 106 13236.19 746.71 57265.45 88888.00 2006-04-16 11:29:57.504 106 13235.15 746.59 57265.09 88888.00 2006-04-16 11:29:58.504 106 13235.80 747.09 57265.21 88888.00 2006-04-16 11:29:59.504 106 13236.32 746.84 57265.33 88888.00 2006-04-16 11:30:00.504 106 13236.58 747.83 57265.94 88888.00 2006-04-16 11:30:01.504 106 13236.19 746.96 57265.70 88888.00 2006-04-16 11:30:02.504 106 13235.41 746.96 57265.94 88888.00 2006-04-16 11:30:03.504 106 13235.93 747.58 57266.55 88888.00 2006-04-16 11:30:04.504 106 13235.93 747.33 57265.57 88888.00 2006-04-16 11:30:05.504 106 13236.06 748.32 57265.45 88888.00 2006-04-16 11:30:06.504 106 13236.06 748.20 57265.94 88888.00 2006-04-16 11:30:07.504 106 13235.67 747.95 57266.19 88888.00 2006-04-16 11:30:08.504 106 13236.06 748.32 57266.43 88888.00 2006-04-16 11:30:09.504 106 13235.28 747.95 57266.55 88888.00 2006-04-16 11:30:10.504 106 13235.15 748.08 57266.31 88888.00 2006-04-16 11:30:11.504 106 13234.89 748.20 57266.68 88888.00 2006-04-16 11:30:12.504 106 13235.41 747.46 57265.94 88888.00 2006-04-16 11:30:13.504 106 13235.54 748.08 57266.55 88888.00 2006-04-16 11:30:14.504 106 13235.41 747.33 57266.68 88888.00 2006-04-16 11:30:15.504 106 13235.15 748.32 57265.82 88888.00 2006-04-16 11:30:16.504 106 13235.67 748.20 57266.80 88888.00 2006-04-16 11:30:17.504 106 13234.50 747.71 57266.68 88888.00 2006-04-16 11:30:18.504 106 13234.38 746.96 57266.92 88888.00 2006-04-16 11:30:19.504 106 13234.50 747.21 57266.06 88888.00 2006-04-16 11:30:20.504 106 13234.50 747.09 57266.80 88888.00 2006-04-16 11:30:21.504 106 13234.76 747.09 57266.31 88888.00 2006-04-16 11:30:22.504 106 13235.15 746.84 57267.04 88888.00 2006-04-16 11:30:23.504 106 13235.54 746.71 57266.19 88888.00 2006-04-16 11:30:24.504 106 13235.02 746.10 57266.31 88888.00 2006-04-16 11:30:25.504 106 13234.89 746.10 57267.16 88888.00 2006-04-16 11:30:26.504 106 13235.15 746.22 57266.68 88888.00 2006-04-16 11:30:27.504 106 13235.67 745.97 57266.68 88888.00 2006-04-16 11:30:28.504 106 13235.41 746.96 57266.19 88888.00 2006-04-16 11:30:29.504 106 13235.41 746.96 57266.55 88888.00 2006-04-16 11:30:30.504 106 13235.28 747.21 57266.80 88888.00 2006-04-16 11:30:31.504 106 13234.63 746.71 57267.41 88888.00 2006-04-16 11:30:32.504 106 13234.50 746.34 57266.19 88888.00 2006-04-16 11:30:33.504 106 13234.89 747.46 57266.80 88888.00 2006-04-16 11:30:34.504 106 13235.28 746.71 57267.16 88888.00 2006-04-16 11:30:35.504 106 13235.93 746.34 57266.68 88888.00 2006-04-16 11:30:36.504 106 13235.54 746.59 57266.92 88888.00 2006-04-16 11:30:37.504 106 13235.28 747.09 57266.92 88888.00 2006-04-16 11:30:38.504 106 13235.54 747.58 57266.19 88888.00 2006-04-16 11:30:39.504 106 13235.80 747.83 57266.06 88888.00 2006-04-16 11:30:40.504 106 13235.41 747.33 57266.31 88888.00 2006-04-16 11:30:41.504 106 13235.93 748.08 57266.68 88888.00 2006-04-16 11:30:42.504 106 13236.32 748.08 57266.68 88888.00 2006-04-16 11:30:43.504 106 13235.80 747.71 57267.16 88888.00 2006-04-16 11:30:44.504 106 13235.67 748.08 57266.31 88888.00 2006-04-16 11:30:45.504 106 13235.28 747.46 57266.19 88888.00 2006-04-16 11:30:46.504 106 13236.06 747.21 57266.43 88888.00 2006-04-16 11:30:47.504 106 13235.54 747.09 57266.31 88888.00 2006-04-16 11:30:48.504 106 13235.93 747.95 57266.55 88888.00 2006-04-16 11:30:49.504 106 13236.06 747.21 57266.55 88888.00 2006-04-16 11:30:50.504 106 13235.28 748.32 57266.19 88888.00 2006-04-16 11:30:51.504 106 13234.89 748.08 57266.80 88888.00 2006-04-16 11:30:52.504 106 13235.67 747.58 57266.55 88888.00 2006-04-16 11:30:53.504 106 13235.28 747.33 57266.06 88888.00 2006-04-16 11:30:54.504 106 13234.89 747.71 57266.80 88888.00 2006-04-16 11:30:55.504 106 13235.02 747.46 57267.16 88888.00 2006-04-16 11:30:56.504 106 13235.15 747.33 57266.43 88888.00 2006-04-16 11:30:57.504 106 13235.28 747.71 57266.19 88888.00 2006-04-16 11:30:58.504 106 13235.15 746.96 57266.68 88888.00 2006-04-16 11:30:59.504 106 13234.63 746.96 57266.43 88888.00 2006-04-16 11:31:00.504 106 13234.89 747.09 57266.43 88888.00 2006-04-16 11:31:01.504 106 13234.89 746.47 57266.06 88888.00 2006-04-16 11:31:02.504 106 13235.02 746.59 57266.19 88888.00 2006-04-16 11:31:03.504 106 13234.38 746.84 57266.19 88888.00 2006-04-16 11:31:04.504 106 13234.25 746.71 57266.68 88888.00 2006-04-16 11:31:05.504 106 13233.99 746.71 57266.55 88888.00 2006-04-16 11:31:06.504 106 13233.99 746.59 57266.19 88888.00 2006-04-16 11:31:07.504 106 13233.60 746.96 57266.06 88888.00 2006-04-16 11:31:08.504 106 13232.95 746.47 57266.06 88888.00 2006-04-16 11:31:09.504 106 13233.21 746.71 57265.21 88888.00 2006-04-16 11:31:10.504 106 13232.95 746.34 57265.94 88888.00 2006-04-16 11:31:11.504 106 13232.30 745.97 57265.70 88888.00 2006-04-16 11:31:12.504 106 13232.69 745.35 57266.06 88888.00 2006-04-16 11:31:13.504 106 13232.69 746.22 57265.33 88888.00 2006-04-16 11:31:14.504 106 13232.82 746.59 57264.96 88888.00 2006-04-16 11:31:15.504 106 13232.69 745.23 57265.33 88888.00 2006-04-16 11:31:16.504 106 13232.95 745.60 57265.70 88888.00 2006-04-16 11:31:17.504 106 13232.69 745.97 57265.33 88888.00 2006-04-16 11:31:18.504 106 13232.56 745.10 57265.45 88888.00 2006-04-16 11:31:19.504 106 13232.69 745.60 57265.70 88888.00 2006-04-16 11:31:20.504 106 13232.30 745.23 57265.70 88888.00 2006-04-16 11:31:21.504 106 13232.43 745.23 57265.70 88888.00 2006-04-16 11:31:22.504 106 13231.65 744.98 57264.72 88888.00 2006-04-16 11:31:23.504 106 13232.82 744.86 57265.45 88888.00 2006-04-16 11:31:24.504 106 13232.82 744.98 57264.96 88888.00 2006-04-16 11:31:25.503 106 13232.17 745.10 57265.21 88888.00 2006-04-16 11:31:26.503 106 13232.95 745.97 57265.57 88888.00 2006-04-16 11:31:27.503 106 13232.17 745.85 57264.84 88888.00 2006-04-16 11:31:28.503 106 13232.30 745.48 57265.70 88888.00 2006-04-16 11:31:29.503 106 13232.17 745.48 57265.21 88888.00 2006-04-16 11:31:30.503 106 13232.43 745.60 57265.21 88888.00 2006-04-16 11:31:31.503 106 13233.08 745.48 57265.21 88888.00 2006-04-16 11:31:32.503 106 13232.82 745.23 57265.09 88888.00 2006-04-16 11:31:33.503 106 13232.17 745.35 57264.60 88888.00 2006-04-16 11:31:34.503 106 13232.82 745.48 57264.72 88888.00 2006-04-16 11:31:35.503 106 13232.17 745.23 57265.33 88888.00 2006-04-16 11:31:36.503 106 13232.30 744.86 57264.96 88888.00 2006-04-16 11:31:37.503 106 13232.30 745.23 57265.45 88888.00 2006-04-16 11:31:38.503 106 13232.82 745.10 57265.45 88888.00 2006-04-16 11:31:39.503 106 13232.56 746.34 57264.60 88888.00 2006-04-16 11:31:40.503 106 13232.17 745.60 57265.21 88888.00 2006-04-16 11:31:41.503 106 13231.39 745.72 57264.72 88888.00 2006-04-16 11:31:42.503 106 13231.00 745.48 57264.84 88888.00 2006-04-16 11:31:43.503 106 13231.00 745.97 57264.23 88888.00 2006-04-16 11:31:44.503 106 13230.74 745.23 57264.23 88888.00 2006-04-16 11:31:45.503 106 13231.39 744.73 57264.35 88888.00 2006-04-16 11:31:46.503 106 13231.39 745.10 57264.84 88888.00 2006-04-16 11:31:47.503 106 13230.61 745.72 57264.60 88888.00 2006-04-16 11:31:48.503 106 13231.13 745.72 57264.72 88888.00 2006-04-16 11:31:49.503 106 13231.13 745.23 57264.72 88888.00 2006-04-16 11:31:50.503 106 13230.74 744.86 57264.48 88888.00 2006-04-16 11:31:51.503 106 13230.74 745.48 57263.62 88888.00 2006-04-16 11:31:52.503 106 13230.61 744.86 57264.35 88888.00 2006-04-16 11:31:53.503 106 13230.87 745.10 57264.35 88888.00 2006-04-16 11:31:54.503 106 13231.13 745.35 57264.35 88888.00 2006-04-16 11:31:55.503 106 13230.22 744.61 57264.11 88888.00 2006-04-16 11:31:56.503 106 13229.96 745.97 57264.35 88888.00 2006-04-16 11:31:57.503 106 13230.22 745.97 57264.60 88888.00 2006-04-16 11:31:58.503 106 13230.22 745.60 57263.74 88888.00 2006-04-16 11:31:59.503 106 13230.09 745.35 57264.23 88888.00 2006-04-16 11:32:00.503 106 13228.66 744.86 57263.86 88888.00 2006-04-16 11:32:01.503 106 13228.53 745.10 57263.86 88888.00 2006-04-16 11:32:02.503 106 13229.05 745.23 57263.38 88888.00 2006-04-16 11:32:03.503 106 13229.05 745.10 57263.13 88888.00 2006-04-16 11:32:04.503 106 13228.92 745.23 57263.25 88888.00 2006-04-16 11:32:05.503 106 13228.66 744.86 57263.74 88888.00 2006-04-16 11:32:06.503 106 13228.14 745.97 57263.50 88888.00 2006-04-16 11:32:07.503 106 13229.31 744.98 57263.62 88888.00 2006-04-16 11:32:08.503 106 13229.31 745.48 57264.11 88888.00 2006-04-16 11:32:09.503 106 13228.53 745.35 57263.25 88888.00 2006-04-16 11:32:10.503 106 13228.92 745.85 57262.89 88888.00 2006-04-16 11:32:11.503 106 13228.40 745.48 57262.52 88888.00 2006-04-16 11:32:12.503 106 13228.14 745.72 57262.52 88888.00 2006-04-16 11:32:13.503 106 13228.66 745.10 57262.76 88888.00 2006-04-16 11:32:14.503 106 13228.27 744.98 57262.89 88888.00 2006-04-16 11:32:15.503 106 13227.88 744.98 57262.89 88888.00 2006-04-16 11:32:16.503 106 13228.53 745.97 57262.64 88888.00 2006-04-16 11:32:17.503 106 13228.79 745.85 57262.89 88888.00 2006-04-16 11:32:18.503 106 13228.14 744.49 57262.52 88888.00 2006-04-16 11:32:19.503 106 13228.66 745.23 57262.52 88888.00 2006-04-16 11:32:20.503 106 13228.53 745.23 57261.91 88888.00 2006-04-16 11:32:21.503 106 13227.88 744.61 57261.91 88888.00 2006-04-16 11:32:22.503 106 13228.14 744.98 57262.89 88888.00 2006-04-16 11:32:23.503 106 13227.88 744.98 57261.91 88888.00 2006-04-16 11:32:24.503 106 13227.10 744.36 57261.91 88888.00 2006-04-16 11:32:25.503 106 13228.01 743.87 57262.27 88888.00 2006-04-16 11:32:26.503 106 13227.75 744.73 57262.15 88888.00 2006-04-16 11:32:27.503 106 13227.88 744.98 57261.79 88888.00 2006-04-16 11:32:28.503 106 13227.88 744.86 57261.79 88888.00 2006-04-16 11:32:29.503 106 13228.01 744.61 57261.91 88888.00 2006-04-16 11:32:30.503 106 13227.49 744.36 57261.66 88888.00 2006-04-16 11:32:31.503 106 13227.36 744.36 57261.79 88888.00 2006-04-16 11:32:32.503 106 13227.36 744.86 57261.79 88888.00 2006-04-16 11:32:33.503 106 13227.62 744.36 57261.42 88888.00 2006-04-16 11:32:34.503 106 13227.75 744.24 57261.79 88888.00 2006-04-16 11:32:35.503 106 13226.97 744.73 57261.79 88888.00 2006-04-16 11:32:36.503 106 13227.23 743.87 57261.79 88888.00 2006-04-16 11:32:37.503 106 13226.97 743.37 57261.79 88888.00 2006-04-16 11:32:38.503 106 13227.75 743.25 57261.91 88888.00 2006-04-16 11:32:39.503 106 13226.71 743.87 57261.42 88888.00 2006-04-16 11:32:40.503 106 13226.97 743.62 57261.66 88888.00 2006-04-16 11:32:41.503 106 13226.84 743.87 57261.05 88888.00 2006-04-16 11:32:42.503 106 13226.97 743.49 57261.79 88888.00 2006-04-16 11:32:43.503 106 13227.10 743.99 57261.91 88888.00 2006-04-16 11:32:44.503 106 13226.84 743.87 57261.42 88888.00 2006-04-16 11:32:45.503 106 13225.93 743.99 57261.54 88888.00 2006-04-16 11:32:46.503 106 13225.93 744.36 57261.17 88888.00 2006-04-16 11:32:47.503 106 13226.45 743.87 57261.42 88888.00 2006-04-16 11:32:48.503 106 13226.58 744.24 57261.42 88888.00 2006-04-16 11:32:49.503 106 13227.10 743.37 57261.79 88888.00 2006-04-16 11:32:50.503 106 13226.84 744.36 57261.79 88888.00 2006-04-16 11:32:51.503 106 13226.58 744.11 57261.17 88888.00 2006-04-16 11:32:52.503 106 13226.84 743.62 57261.42 88888.00 2006-04-16 11:32:53.503 106 13226.97 743.49 57261.79 88888.00 2006-04-16 11:32:54.503 106 13226.84 743.00 57261.42 88888.00 2006-04-16 11:32:55.503 106 13226.58 742.38 57261.54 88888.00 2006-04-16 11:32:56.503 106 13227.10 743.25 57261.79 88888.00 2006-04-16 11:32:57.503 106 13227.23 743.87 57261.66 88888.00 2006-04-16 11:32:58.503 106 13226.84 743.99 57261.79 88888.00 2006-04-16 11:32:59.503 106 13227.75 744.61 57261.54 88888.00 2006-04-16 11:33:00.503 106 13227.75 743.74 57261.54 88888.00 2006-04-16 11:33:01.503 106 13226.84 743.62 57261.05 88888.00 2006-04-16 11:33:02.503 106 13227.36 743.74 57261.17 88888.00 2006-04-16 11:33:03.503 106 13227.10 744.49 57261.17 88888.00 2006-04-16 11:33:04.503 106 13227.49 743.62 57261.42 88888.00 2006-04-16 11:33:05.503 106 13226.32 745.10 57261.30 88888.00 2006-04-16 11:33:06.503 106 13226.32 745.23 57261.17 88888.00 2006-04-16 11:33:07.503 106 13226.45 745.60 57261.30 88888.00 2006-04-16 11:33:08.503 106 13226.71 744.73 57260.81 88888.00 2006-04-16 11:33:09.503 106 13225.80 745.72 57261.05 88888.00 2006-04-16 11:33:10.503 106 13225.15 745.10 57262.15 88888.00 2006-04-16 11:33:11.503 106 13224.50 745.35 57261.17 88888.00 2006-04-16 11:33:12.503 106 13225.54 745.23 57260.81 88888.00 2006-04-16 11:33:13.503 106 13224.37 745.23 57261.17 88888.00 2006-04-16 11:33:14.503 106 13224.63 744.98 57261.30 88888.00 2006-04-16 11:33:15.503 106 13224.11 745.60 57260.68 88888.00 2006-04-16 11:33:16.503 106 13225.02 744.98 57261.54 88888.00 2006-04-16 11:33:17.503 106 13224.89 745.23 57261.54 88888.00 2006-04-16 11:33:18.503 106 13225.02 744.98 57260.93 88888.00 2006-04-16 11:33:19.503 106 13224.11 744.86 57260.93 88888.00 2006-04-16 11:33:20.503 106 13224.50 744.24 57260.07 88888.00 2006-04-16 11:33:21.503 106 13224.63 744.36 57260.68 88888.00 2006-04-16 11:33:22.503 106 13224.50 744.24 57259.95 88888.00 2006-04-16 11:33:23.503 106 13225.41 744.49 57261.17 88888.00 2006-04-16 11:33:24.503 106 13224.37 743.74 57259.95 88888.00 2006-04-16 11:33:25.503 106 13224.37 744.49 57260.20 88888.00 2006-04-16 11:33:26.503 106 13225.41 744.24 57261.05 88888.00 2006-04-16 11:33:27.503 106 13225.54 744.11 57260.44 88888.00 2006-04-16 11:33:28.503 106 13225.15 744.86 57260.32 88888.00 2006-04-16 11:33:29.503 106 13224.63 744.24 57260.68 88888.00 2006-04-16 11:33:30.503 106 13225.28 744.73 57260.68 88888.00 2006-04-16 11:33:31.503 106 13225.02 744.24 57260.93 88888.00 2006-04-16 11:33:32.503 106 13225.28 744.86 57260.56 88888.00 2006-04-16 11:33:33.503 106 13226.84 744.98 57260.56 88888.00 2006-04-16 11:33:34.503 106 13226.71 744.73 57260.32 88888.00 2006-04-16 11:33:35.503 106 13226.84 744.98 57260.32 88888.00 2006-04-16 11:33:36.503 106 13225.80 744.49 57260.44 88888.00 2006-04-16 11:33:37.503 106 13226.32 744.98 57261.05 88888.00 2006-04-16 11:33:38.503 106 13226.58 744.49 57261.17 88888.00 2006-04-16 11:33:39.503 106 13226.84 744.61 57260.68 88888.00 2006-04-16 11:33:40.503 106 13226.97 744.73 57260.32 88888.00 2006-04-16 11:33:41.503 106 13226.84 744.61 57260.93 88888.00 2006-04-16 11:33:42.503 106 13226.06 745.10 57260.32 88888.00 2006-04-16 11:33:43.503 106 13226.97 745.23 57261.30 88888.00 2006-04-16 11:33:44.503 106 13227.10 744.24 57260.93 88888.00 2006-04-16 11:33:45.503 106 13226.84 744.98 57260.56 88888.00 2006-04-16 11:33:46.503 106 13226.32 744.73 57260.81 88888.00 2006-04-16 11:33:47.503 106 13225.93 745.23 57261.05 88888.00 2006-04-16 11:33:48.503 106 13225.80 745.35 57261.05 88888.00 2006-04-16 11:33:49.503 106 13225.28 744.73 57260.68 88888.00 2006-04-16 11:33:50.503 106 13226.19 745.23 57260.68 88888.00 2006-04-16 11:33:51.503 106 13226.45 746.10 57260.68 88888.00 2006-04-16 11:33:52.503 106 13225.93 745.23 57260.32 88888.00 2006-04-16 11:33:53.503 106 13226.58 745.60 57260.20 88888.00 2006-04-16 11:33:54.503 106 13226.71 745.72 57260.07 88888.00 2006-04-16 11:33:55.503 106 13227.10 746.34 57260.68 88888.00 2006-04-16 11:33:56.503 106 13225.93 747.71 57260.44 88888.00 2006-04-16 11:33:57.503 106 13226.19 748.08 57260.44 88888.00 2006-04-16 11:33:58.503 106 13227.23 747.83 57260.68 88888.00 2006-04-16 11:33:59.503 106 13226.45 747.83 57260.56 88888.00 2006-04-16 11:34:00.503 106 13226.45 748.20 57260.68 88888.00 2006-04-16 11:34:01.503 106 13227.10 747.46 57260.44 88888.00 2006-04-16 11:34:02.503 106 13226.71 747.46 57260.32 88888.00 2006-04-16 11:34:03.503 106 13226.84 746.71 57260.81 88888.00 2006-04-16 11:34:04.503 106 13227.10 746.71 57260.44 88888.00 2006-04-16 11:34:05.503 106 13227.10 746.96 57260.93 88888.00 2006-04-16 11:34:06.503 106 13226.71 746.71 57259.95 88888.00 2006-04-16 11:34:07.503 106 13227.36 746.84 57260.32 88888.00 2006-04-16 11:34:08.503 106 13227.62 746.47 57260.32 88888.00 2006-04-16 11:34:09.503 106 13227.75 747.33 57260.56 88888.00 2006-04-16 11:34:10.503 106 13228.40 746.96 57260.93 88888.00 2006-04-16 11:34:11.503 106 13228.14 746.96 57260.93 88888.00 2006-04-16 11:34:12.503 106 13228.40 746.59 57261.17 88888.00 2006-04-16 11:34:13.503 106 13228.14 747.46 57260.93 88888.00 2006-04-16 11:34:14.503 106 13229.18 747.21 57261.17 88888.00 2006-04-16 11:34:15.503 106 13228.92 747.09 57261.42 88888.00 2006-04-16 11:34:16.503 106 13229.05 747.71 57261.79 88888.00 2006-04-16 11:34:17.503 106 13228.53 747.71 57261.17 88888.00 2006-04-16 11:34:18.503 106 13228.66 747.09 57261.79 88888.00 2006-04-16 11:34:19.503 106 13228.92 747.83 57261.66 88888.00 2006-04-16 11:34:20.503 106 13229.57 747.46 57262.27 88888.00 2006-04-16 11:34:21.503 106 13229.44 747.95 57261.79 88888.00 2006-04-16 11:34:22.503 106 13229.05 748.45 57262.76 88888.00 2006-04-16 11:34:23.503 106 13229.18 748.45 57261.91 88888.00 2006-04-16 11:34:24.503 106 13229.05 747.71 57261.30 88888.00 2006-04-16 11:34:25.503 106 13228.92 748.45 57262.03 88888.00 2006-04-16 11:34:26.503 106 13229.44 747.83 57262.52 88888.00 2006-04-16 11:34:27.503 106 13228.40 747.33 57262.03 88888.00 2006-04-16 11:34:28.503 106 13228.92 747.71 57262.03 88888.00 2006-04-16 11:34:29.503 106 13229.05 747.83 57261.91 88888.00 2006-04-16 11:34:30.503 106 13228.53 747.58 57262.03 88888.00 2006-04-16 11:34:31.503 106 13228.14 747.46 57262.52 88888.00 2006-04-16 11:34:32.503 106 13228.53 747.21 57262.15 88888.00 2006-04-16 11:34:33.503 106 13228.92 746.96 57263.38 88888.00 2006-04-16 11:34:34.503 106 13227.88 746.47 57262.27 88888.00 2006-04-16 11:34:35.503 106 13229.05 747.21 57262.52 88888.00 2006-04-16 11:34:36.503 106 13229.70 746.96 57262.64 88888.00 2006-04-16 11:34:37.503 106 13228.92 747.33 57262.76 88888.00 2006-04-16 11:34:38.503 106 13229.83 747.33 57262.64 88888.00 2006-04-16 11:34:39.503 106 13229.96 746.71 57262.76 88888.00 2006-04-16 11:34:40.503 106 13230.48 747.09 57263.62 88888.00 2006-04-16 11:34:41.503 106 13229.83 747.21 57263.13 88888.00 2006-04-16 11:34:42.503 106 13230.09 747.71 57263.01 88888.00 2006-04-16 11:34:43.503 106 13230.48 747.33 57263.01 88888.00 2006-04-16 11:34:44.503 106 13229.96 747.95 57262.39 88888.00 2006-04-16 11:34:45.503 106 13230.22 746.84 57262.89 88888.00 2006-04-16 11:34:46.503 106 13230.22 746.47 57263.74 88888.00 2006-04-16 11:34:47.503 106 13229.96 746.34 57263.01 88888.00 2006-04-16 11:34:48.503 106 13229.70 746.10 57263.01 88888.00 2006-04-16 11:34:49.503 106 13229.96 746.59 57263.98 88888.00 2006-04-16 11:34:50.503 106 13229.57 746.47 57263.50 88888.00 2006-04-16 11:34:51.503 106 13230.09 745.72 57263.38 88888.00 2006-04-16 11:34:52.503 106 13229.31 746.10 57262.76 88888.00 2006-04-16 11:34:53.503 106 13229.83 745.85 57263.50 88888.00 2006-04-16 11:34:54.503 106 13230.48 745.23 57263.13 88888.00 2006-04-16 11:34:55.503 106 13230.61 745.85 57262.89 88888.00 2006-04-16 11:34:56.503 106 13231.00 745.97 57263.50 88888.00 2006-04-16 11:34:57.503 106 13230.35 746.22 57263.50 88888.00 2006-04-16 11:34:58.503 106 13230.61 745.60 57263.38 88888.00 2006-04-16 11:34:59.503 106 13230.87 745.60 57263.50 88888.00 2006-04-16 11:35:00.503 106 13231.78 746.10 57263.74 88888.00 2006-04-16 11:35:01.503 106 13231.26 746.59 57263.74 88888.00 2006-04-16 11:35:02.503 106 13231.52 745.85 57263.98 88888.00 2006-04-16 11:35:03.503 106 13230.22 747.21 57264.11 88888.00 2006-04-16 11:35:04.503 106 13230.61 747.71 57263.98 88888.00 2006-04-16 11:35:05.503 106 13230.22 748.08 57264.11 88888.00 2006-04-16 11:35:06.503 106 13230.48 748.20 57263.98 88888.00 2006-04-16 11:35:07.503 106 13229.96 747.21 57263.98 88888.00 2006-04-16 11:35:08.503 106 13229.18 747.71 57264.48 88888.00 2006-04-16 11:35:09.503 106 13229.83 746.71 57264.35 88888.00 2006-04-16 11:35:10.503 106 13229.05 746.59 57263.86 88888.00 2006-04-16 11:35:11.503 106 13228.92 746.71 57263.86 88888.00 2006-04-16 11:35:12.503 106 13229.18 746.84 57263.74 88888.00 2006-04-16 11:35:13.503 106 13229.05 747.21 57263.74 88888.00 2006-04-16 11:35:14.503 106 13229.18 746.96 57263.86 88888.00 2006-04-16 11:35:15.503 106 13229.83 746.84 57263.98 88888.00 2006-04-16 11:35:16.503 106 13228.79 746.96 57263.62 88888.00 2006-04-16 11:35:17.503 106 13228.66 747.46 57264.48 88888.00 2006-04-16 11:35:18.503 106 13228.79 747.46 57263.98 88888.00 2006-04-16 11:35:19.503 106 13229.18 747.58 57263.62 88888.00 2006-04-16 11:35:20.503 106 13229.44 746.96 57263.98 88888.00 2006-04-16 11:35:21.503 106 13229.05 746.84 57263.98 88888.00 2006-04-16 11:35:22.503 106 13229.57 746.84 57263.50 88888.00 2006-04-16 11:35:23.503 106 13229.57 747.46 57263.74 88888.00 2006-04-16 11:35:24.503 106 13229.70 747.83 57264.23 88888.00 2006-04-16 11:35:25.503 106 13229.83 747.58 57264.23 88888.00 2006-04-16 11:35:26.503 106 13230.48 747.95 57263.62 88888.00 2006-04-16 11:35:27.503 106 13230.48 747.95 57263.74 88888.00 2006-04-16 11:35:28.503 106 13229.70 748.45 57264.35 88888.00 2006-04-16 11:35:29.503 106 13230.74 747.09 57264.35 88888.00 2006-04-16 11:35:30.503 106 13231.13 747.58 57263.74 88888.00 2006-04-16 11:35:31.503 106 13230.61 746.71 57264.84 88888.00 2006-04-16 11:35:32.503 106 13230.61 747.46 57263.86 88888.00 2006-04-16 11:35:33.503 106 13230.48 746.84 57264.23 88888.00 2006-04-16 11:35:34.503 106 13229.96 747.21 57263.86 88888.00 2006-04-16 11:35:35.503 106 13230.09 747.46 57263.98 88888.00 2006-04-16 11:35:36.503 106 13230.22 747.33 57263.98 88888.00 2006-04-16 11:35:37.503 106 13229.70 747.58 57264.23 88888.00 2006-04-16 11:35:38.503 106 13228.79 747.46 57264.72 88888.00 2006-04-16 11:35:39.503 106 13230.09 747.46 57264.11 88888.00 2006-04-16 11:35:40.503 106 13229.18 747.58 57264.96 88888.00 2006-04-16 11:35:41.503 106 13229.96 747.09 57264.72 88888.00 2006-04-16 11:35:42.503 106 13229.70 747.33 57264.84 88888.00 2006-04-16 11:35:43.503 106 13229.18 747.83 57263.86 88888.00 2006-04-16 11:35:44.503 106 13229.31 747.33 57264.48 88888.00 2006-04-16 11:35:45.503 106 13229.83 747.58 57264.60 88888.00 2006-04-16 11:35:46.503 106 13228.92 747.33 57265.21 88888.00 2006-04-16 11:35:47.503 106 13228.66 746.84 57264.35 88888.00 2006-04-16 11:35:48.503 106 13229.44 747.21 57264.23 88888.00 2006-04-16 11:35:49.503 106 13228.92 747.09 57264.23 88888.00 2006-04-16 11:35:50.503 106 13229.31 747.09 57264.23 88888.00 2006-04-16 11:35:51.503 106 13229.96 747.71 57264.11 88888.00 2006-04-16 11:35:52.503 106 13229.44 747.46 57264.48 88888.00 2006-04-16 11:35:53.503 106 13229.44 747.71 57264.72 88888.00 2006-04-16 11:35:54.503 106 13229.31 746.96 57264.60 88888.00 2006-04-16 11:35:55.503 106 13229.31 747.21 57265.21 88888.00 2006-04-16 11:35:56.503 106 13228.92 747.83 57264.48 88888.00 2006-04-16 11:35:57.503 106 13230.22 748.32 57264.11 88888.00 2006-04-16 11:35:58.503 106 13228.92 747.83 57264.72 88888.00 2006-04-16 11:35:59.503 106 13229.96 747.95 57264.72 88888.00 2006-04-16 11:36:00.503 106 13230.35 748.32 57264.23 88888.00 2006-04-16 11:36:01.503 106 13229.83 748.45 57264.96 88888.00 2006-04-16 11:36:02.503 106 13229.44 748.20 57264.84 88888.00 2006-04-16 11:36:03.503 106 13229.44 748.82 57264.35 88888.00 2006-04-16 11:36:04.503 106 13230.09 748.57 57264.48 88888.00 2006-04-16 11:36:05.503 106 13229.18 747.21 57264.48 88888.00 2006-04-16 11:36:06.503 106 13228.92 747.09 57263.98 88888.00 2006-04-16 11:36:07.503 106 13228.40 747.95 57264.96 88888.00 2006-04-16 11:36:08.503 106 13228.01 747.46 57264.48 88888.00 2006-04-16 11:36:09.503 106 13228.27 748.08 57263.74 88888.00 2006-04-16 11:36:10.503 106 13227.75 748.57 57264.11 88888.00 2006-04-16 11:36:11.503 106 13227.75 748.70 57264.48 88888.00 2006-04-16 11:36:12.503 106 13227.23 748.20 57263.98 88888.00 2006-04-16 11:36:13.503 106 13228.01 748.57 57264.23 88888.00 2006-04-16 11:36:14.503 106 13227.49 748.82 57264.35 88888.00 2006-04-16 11:36:15.503 106 13227.75 750.06 57263.62 88888.00 2006-04-16 11:36:16.503 106 13227.36 749.32 57264.11 88888.00 2006-04-16 11:36:17.503 106 13227.23 749.32 57264.11 88888.00 2006-04-16 11:36:18.503 106 13226.97 749.44 57264.11 88888.00 2006-04-16 11:36:19.503 106 13226.58 749.81 57263.38 88888.00 2006-04-16 11:36:20.503 106 13226.84 749.32 57263.98 88888.00 2006-04-16 11:36:21.503 106 13226.97 749.93 57263.62 88888.00 2006-04-16 11:36:22.503 106 13227.10 749.81 57263.38 88888.00 2006-04-16 11:36:23.503 106 13227.23 750.43 57263.38 88888.00 2006-04-16 11:36:24.503 106 13226.58 750.18 57263.38 88888.00 2006-04-16 11:36:25.503 106 13226.45 750.43 57263.50 88888.00 2006-04-16 11:36:26.503 106 13225.41 750.68 57263.50 88888.00 2006-04-16 11:36:27.503 106 13225.80 750.55 57263.25 88888.00 2006-04-16 11:36:28.503 106 13225.93 750.31 57263.50 88888.00 2006-04-16 11:36:29.503 106 13226.06 750.31 57262.52 88888.00 2006-04-16 11:36:30.503 106 13226.32 750.18 57263.13 88888.00 2006-04-16 11:36:31.503 106 13226.19 749.19 57263.13 88888.00 2006-04-16 11:36:32.503 106 13225.67 749.69 57262.52 88888.00 2006-04-16 11:36:33.503 106 13226.45 749.19 57262.76 88888.00 2006-04-16 11:36:34.503 106 13226.58 749.07 57262.76 88888.00 2006-04-16 11:36:35.503 106 13226.84 749.44 57263.74 88888.00 2006-04-16 11:36:36.503 106 13227.10 750.68 57263.38 88888.00 2006-04-16 11:36:37.503 106 13226.97 751.30 57263.13 88888.00 2006-04-16 11:36:38.503 106 13226.58 752.41 57262.89 88888.00 2006-04-16 11:36:39.503 106 13226.19 753.40 57263.13 88888.00 2006-04-16 11:36:40.503 106 13226.06 752.41 57262.76 88888.00 2006-04-16 11:36:41.503 106 13226.45 751.54 57263.38 88888.00 2006-04-16 11:36:42.503 106 13227.23 752.16 57262.76 88888.00 2006-04-16 11:36:43.503 106 13227.23 751.79 57262.89 88888.00 2006-04-16 11:36:44.503 106 13227.36 752.16 57263.62 88888.00 2006-04-16 11:36:45.503 106 13228.01 751.17 57263.38 88888.00 2006-04-16 11:36:46.503 106 13228.01 752.04 57263.38 88888.00 2006-04-16 11:36:47.503 106 13228.40 751.30 57263.01 88888.00 2006-04-16 11:36:48.503 106 13228.14 750.31 57262.76 88888.00 2006-04-16 11:36:49.503 106 13228.14 750.06 57263.25 88888.00 2006-04-16 11:36:50.503 106 13228.27 750.18 57263.50 88888.00 2006-04-16 11:36:51.503 106 13229.57 750.43 57263.13 88888.00 2006-04-16 11:36:52.503 106 13229.31 750.06 57263.38 88888.00 2006-04-16 11:36:53.503 106 13229.18 749.44 57263.25 88888.00 2006-04-16 11:36:54.503 106 13229.31 749.07 57263.38 88888.00 2006-04-16 11:36:55.503 106 13229.31 750.06 57263.62 88888.00 2006-04-16 11:36:56.503 106 13230.09 749.81 57263.98 88888.00 2006-04-16 11:36:57.503 106 13229.70 749.93 57263.74 88888.00 2006-04-16 11:36:58.503 106 13229.70 749.44 57264.23 88888.00 2006-04-16 11:36:59.503 106 13228.92 750.55 57264.23 88888.00 2006-04-16 11:37:00.503 106 13228.40 750.93 57264.11 88888.00 2006-04-16 11:37:01.503 106 13228.79 750.55 57264.84 88888.00 2006-04-16 11:37:02.503 106 13229.18 751.05 57264.35 88888.00 2006-04-16 11:37:03.503 106 13229.44 750.18 57264.23 88888.00 2006-04-16 11:37:04.503 106 13229.44 750.55 57264.35 88888.00 2006-04-16 11:37:05.503 106 13229.70 750.18 57264.60 88888.00 2006-04-16 11:37:06.503 106 13230.09 750.06 57264.72 88888.00 2006-04-16 11:37:07.503 106 13229.83 749.81 57264.60 88888.00 2006-04-16 11:37:08.503 106 13229.57 751.67 57264.72 88888.00 2006-04-16 11:37:09.503 106 13229.83 750.80 57264.84 88888.00 2006-04-16 11:37:10.503 106 13229.31 751.30 57264.84 88888.00 2006-04-16 11:37:11.503 106 13229.83 750.55 57265.33 88888.00 2006-04-16 11:37:12.503 106 13229.70 751.79 57264.96 88888.00 2006-04-16 11:37:13.503 106 13229.57 750.93 57264.72 88888.00 2006-04-16 11:37:14.503 106 13229.83 750.80 57265.33 88888.00 2006-04-16 11:37:15.503 106 13229.83 750.80 57264.84 88888.00 2006-04-16 11:37:16.503 106 13229.18 750.68 57265.21 88888.00 2006-04-16 11:37:17.503 106 13229.18 750.68 57264.60 88888.00 2006-04-16 11:37:18.503 106 13229.96 751.30 57264.48 88888.00 2006-04-16 11:37:19.503 106 13229.83 751.17 57265.94 88888.00 2006-04-16 11:37:20.503 106 13230.74 751.79 57265.82 88888.00 2006-04-16 11:37:21.503 106 13231.52 752.16 57265.33 88888.00 2006-04-16 11:37:22.503 106 13231.00 751.79 57265.94 88888.00 2006-04-16 11:37:23.503 106 13231.39 753.03 57265.57 88888.00 2006-04-16 11:37:24.503 106 13231.52 753.28 57264.84 88888.00 2006-04-16 11:37:25.503 106 13231.65 752.78 57265.94 88888.00 2006-04-16 11:37:26.503 106 13231.78 753.40 57266.19 88888.00 2006-04-16 11:37:27.503 106 13231.52 752.54 57265.94 88888.00 2006-04-16 11:37:28.503 106 13232.17 752.29 57266.06 88888.00 2006-04-16 11:37:29.503 106 13232.04 751.92 57266.31 88888.00 2006-04-16 11:37:30.503 106 13232.95 752.04 57266.68 88888.00 2006-04-16 11:37:31.503 106 13233.21 752.04 57266.06 88888.00 2006-04-16 11:37:32.503 106 13233.34 752.04 57266.68 88888.00 2006-04-16 11:37:33.503 106 13233.86 752.04 57266.19 88888.00 2006-04-16 11:37:34.503 106 13233.99 751.79 57266.55 88888.00 2006-04-16 11:37:35.503 106 13233.99 752.66 57266.43 88888.00 2006-04-16 11:37:36.503 106 13233.60 752.78 57266.43 88888.00 2006-04-16 11:37:37.503 106 13234.63 752.29 57266.80 88888.00 2006-04-16 11:37:38.503 106 13234.76 752.16 57266.68 88888.00 2006-04-16 11:37:39.503 106 13234.89 752.54 57266.80 88888.00 2006-04-16 11:37:40.503 106 13235.67 753.03 57267.16 88888.00 2006-04-16 11:37:41.503 106 13235.15 752.91 57267.29 88888.00 2006-04-16 11:37:42.503 106 13235.93 752.41 57267.29 88888.00 2006-04-16 11:37:43.503 106 13235.41 751.67 57267.53 88888.00 2006-04-16 11:37:44.503 106 13236.32 752.16 57267.41 88888.00 2006-04-16 11:37:45.503 106 13235.80 751.92 57267.16 88888.00 2006-04-16 11:37:46.503 106 13236.45 751.30 57267.90 88888.00 2006-04-16 11:37:47.503 106 13236.84 751.30 57267.78 88888.00 2006-04-16 11:37:48.503 106 13237.10 751.42 57267.65 88888.00 2006-04-16 11:37:49.503 106 13237.23 751.54 57268.63 88888.00 2006-04-16 11:37:50.503 106 13236.97 751.42 57268.14 88888.00 2006-04-16 11:37:51.503 106 13237.75 752.04 57268.27 88888.00 2006-04-16 11:37:52.503 106 13237.75 751.92 57267.78 88888.00 2006-04-16 11:37:53.503 106 13236.97 752.54 57267.41 88888.00 2006-04-16 11:37:54.503 106 13237.49 752.16 57268.75 88888.00 2006-04-16 11:37:55.503 106 13236.84 751.79 57268.75 88888.00 2006-04-16 11:37:56.503 106 13237.36 751.79 57268.02 88888.00 2006-04-16 11:37:57.503 106 13237.36 751.17 57268.63 88888.00 2006-04-16 11:37:58.503 106 13237.23 752.29 57268.75 88888.00 2006-04-16 11:37:59.503 106 13237.10 751.67 57268.88 88888.00 2006-04-16 11:38:00.503 106 13236.84 752.04 57268.63 88888.00 2006-04-16 11:38:01.503 106 13237.36 752.29 57268.39 88888.00 2006-04-16 11:38:02.503 106 13236.45 752.78 57269.12 88888.00 2006-04-16 11:38:03.503 106 13236.71 752.04 57268.88 88888.00 2006-04-16 11:38:04.503 106 13236.84 752.16 57268.75 88888.00 2006-04-16 11:38:05.503 106 13236.84 752.29 57269.24 88888.00 2006-04-16 11:38:06.503 106 13237.36 753.03 57269.24 88888.00 2006-04-16 11:38:07.503 106 13238.14 752.66 57269.49 88888.00 2006-04-16 11:38:08.503 106 13237.36 753.16 57269.00 88888.00 2006-04-16 11:38:09.503 106 13237.23 753.28 57269.61 88888.00 2006-04-16 11:38:10.503 106 13236.58 754.27 57269.12 88888.00 2006-04-16 11:38:11.503 106 13236.45 754.27 57269.37 88888.00 2006-04-16 11:38:12.503 106 13237.36 753.65 57270.10 88888.00 2006-04-16 11:38:13.503 106 13237.23 753.77 57269.86 88888.00 2006-04-16 11:38:14.503 106 13237.36 754.15 57269.73 88888.00 2006-04-16 11:38:15.503 106 13237.23 754.15 57269.37 88888.00 2006-04-16 11:38:16.503 106 13237.88 754.52 57269.86 88888.00 2006-04-16 11:38:17.503 106 13237.49 754.64 57270.22 88888.00 2006-04-16 11:38:18.503 106 13237.36 754.27 57270.10 88888.00 2006-04-16 11:38:19.503 106 13237.88 753.90 57270.22 88888.00 2006-04-16 11:38:20.503 106 13238.27 754.39 57270.34 88888.00 2006-04-16 11:38:21.503 106 13238.53 753.90 57270.46 88888.00 2006-04-16 11:38:22.503 106 13237.88 753.90 57270.46 88888.00 2006-04-16 11:38:23.503 106 13238.01 753.03 57270.59 88888.00 2006-04-16 11:38:24.503 106 13238.53 753.77 57270.95 88888.00 2006-04-16 11:38:25.503 106 13238.27 754.39 57270.59 88888.00 2006-04-16 11:38:26.503 106 13238.40 753.53 57270.22 88888.00 2006-04-16 11:38:27.503 106 13238.66 753.77 57270.95 88888.00 2006-04-16 11:38:28.503 106 13239.57 753.40 57270.59 88888.00 2006-04-16 11:38:29.503 106 13239.31 753.53 57270.22 88888.00 2006-04-16 11:38:30.503 106 13240.09 753.40 57271.08 88888.00 2006-04-16 11:38:31.503 106 13239.70 753.03 57270.46 88888.00 2006-04-16 11:38:33.503 106 13240.87 752.54 57271.08 88888.00 2006-04-16 11:38:34.503 106 13240.09 752.91 57270.95 88888.00 2006-04-16 11:38:35.503 106 13240.61 752.41 57271.45 88888.00 2006-04-16 11:38:36.503 106 13239.70 753.03 57271.57 88888.00 2006-04-16 11:38:37.503 106 13240.87 752.91 57270.95 88888.00 2006-04-16 11:38:38.503 106 13240.09 753.03 57271.32 88888.00 2006-04-16 11:38:39.503 106 13240.74 753.03 57271.20 88888.00 2006-04-16 11:38:40.503 106 13240.35 752.16 57271.20 88888.00 2006-04-16 11:38:41.503 106 13241.00 752.16 57272.05 88888.00 2006-04-16 11:38:42.503 106 13240.87 752.04 57271.57 88888.00 2006-04-16 11:38:43.503 106 13240.74 751.79 57271.32 88888.00 2006-04-16 11:38:44.503 106 13240.87 752.04 57271.81 88888.00 2006-04-16 11:38:45.503 106 13240.87 752.91 57271.08 88888.00 2006-04-16 11:38:46.503 106 13240.74 752.16 57271.32 88888.00 2006-04-16 11:38:47.503 106 13240.35 752.54 57271.45 88888.00 2006-04-16 11:38:48.503 106 13240.74 752.29 57271.20 88888.00 2006-04-16 11:38:49.503 106 13240.22 752.41 57271.81 88888.00 2006-04-16 11:38:50.503 106 13239.83 752.66 57271.08 88888.00 2006-04-16 11:38:51.503 106 13240.22 752.54 57271.08 88888.00 2006-04-16 11:38:52.503 106 13240.22 751.79 57272.18 88888.00 2006-04-16 11:38:53.503 106 13240.35 752.41 57271.45 88888.00 2006-04-16 11:38:54.503 106 13240.09 752.78 57270.95 88888.00 2006-04-16 11:38:55.503 106 13239.70 752.91 57270.95 88888.00 2006-04-16 11:38:56.503 106 13239.44 753.16 57270.95 88888.00 2006-04-16 11:38:57.503 106 13239.83 753.65 57271.32 88888.00 2006-04-16 11:38:58.503 106 13239.70 753.40 57271.08 88888.00 2006-04-16 11:38:59.503 106 13239.05 754.02 57271.20 88888.00 2006-04-16 11:39:00.503 106 13239.83 753.03 57271.32 88888.00 2006-04-16 11:39:01.503 106 13239.44 753.28 57271.08 88888.00 2006-04-16 11:39:02.503 106 13239.18 754.27 57271.45 88888.00 2006-04-16 11:39:03.503 106 13239.44 753.90 57271.45 88888.00 2006-04-16 11:39:04.503 106 13239.31 754.27 57271.20 88888.00 2006-04-16 11:39:05.503 106 13239.18 753.90 57271.32 88888.00 2006-04-16 11:39:06.503 106 13239.83 754.02 57270.83 88888.00 2006-04-16 11:39:07.503 106 13239.83 754.77 57271.45 88888.00 2006-04-16 11:39:08.503 106 13239.83 754.39 57271.32 88888.00 2006-04-16 11:39:09.503 106 13239.83 754.02 57270.46 88888.00 2006-04-16 11:39:10.503 106 13240.22 754.52 57271.32 88888.00 2006-04-16 11:39:11.503 106 13239.83 754.39 57270.83 88888.00 2006-04-16 11:39:12.503 106 13239.57 755.14 57270.95 88888.00 2006-04-16 11:39:13.503 106 13240.48 754.39 57270.95 88888.00 2006-04-16 11:39:14.503 106 13240.09 754.89 57271.20 88888.00 2006-04-16 11:39:15.503 106 13239.57 755.76 57271.20 88888.00 2006-04-16 11:39:16.503 106 13240.48 754.89 57271.20 88888.00 2006-04-16 11:39:17.503 106 13240.22 754.52 57271.81 88888.00 2006-04-16 11:39:18.503 106 13240.61 754.77 57271.32 88888.00 2006-04-16 11:39:19.503 106 13240.61 755.01 57270.71 88888.00 2006-04-16 11:39:20.503 106 13240.48 755.63 57271.20 88888.00 2006-04-16 11:39:21.503 106 13240.48 755.88 57272.05 88888.00 2006-04-16 11:39:22.503 106 13240.87 755.88 57271.45 88888.00 2006-04-16 11:39:23.503 106 13240.74 756.25 57270.95 88888.00 2006-04-16 11:39:24.503 106 13240.74 756.00 57271.45 88888.00 2006-04-16 11:39:25.503 106 13240.87 755.88 57271.20 88888.00 2006-04-16 11:39:26.503 106 13239.96 755.14 57272.05 88888.00 2006-04-16 11:39:27.503 106 13240.48 755.63 57271.81 88888.00 2006-04-16 11:39:28.503 106 13239.83 755.01 57271.93 88888.00 2006-04-16 11:39:29.503 106 13239.44 754.27 57271.32 88888.00 2006-04-16 11:39:30.503 106 13240.35 754.52 57272.05 88888.00 2006-04-16 11:39:31.503 106 13239.57 754.39 57271.32 88888.00 2006-04-16 11:39:32.503 106 13239.83 753.90 57271.45 88888.00 2006-04-16 11:39:33.503 106 13238.92 754.39 57271.81 88888.00 2006-04-16 11:39:34.503 106 13238.40 754.52 57271.57 88888.00 2006-04-16 11:39:35.503 106 13239.05 753.90 57271.08 88888.00 2006-04-16 11:39:36.503 106 13238.27 754.02 57271.45 88888.00 2006-04-16 11:39:37.503 106 13237.88 753.40 57270.59 88888.00 2006-04-16 11:39:38.503 106 13238.01 754.27 57270.95 88888.00 2006-04-16 11:39:39.503 106 13238.92 754.52 57271.20 88888.00 2006-04-16 11:39:40.503 106 13237.88 754.15 57271.20 88888.00 2006-04-16 11:39:41.503 106 13238.66 753.77 57270.71 88888.00 2006-04-16 11:39:42.503 106 13238.79 753.90 57270.83 88888.00 2006-04-16 11:39:43.503 106 13237.75 754.52 57271.57 88888.00 2006-04-16 11:39:44.503 106 13237.88 754.39 57271.08 88888.00 2006-04-16 11:39:45.503 106 13237.75 754.64 57271.08 88888.00 2006-04-16 11:39:46.503 106 13238.14 754.15 57271.08 88888.00 2006-04-16 11:39:47.503 106 13237.62 754.39 57270.59 88888.00 2006-04-16 11:39:48.503 106 13238.01 753.65 57271.32 88888.00 2006-04-16 11:39:49.503 106 13238.79 754.39 57270.46 88888.00 2006-04-16 11:39:50.503 106 13237.36 754.89 57270.59 88888.00 2006-04-16 11:39:51.503 106 13238.66 754.64 57270.95 88888.00 2006-04-16 11:39:52.503 106 13238.01 754.77 57271.08 88888.00 2006-04-16 11:39:53.503 106 13238.14 754.52 57270.71 88888.00 2006-04-16 11:39:54.503 106 13238.92 755.01 57270.59 88888.00 2006-04-16 11:39:55.503 106 13238.53 754.89 57271.08 88888.00 2006-04-16 11:39:56.503 106 13238.66 755.01 57271.08 88888.00 2006-04-16 11:39:57.503 106 13238.92 754.64 57271.20 88888.00 2006-04-16 11:39:58.503 106 13238.79 754.89 57270.46 88888.00 2006-04-16 11:39:59.503 106 13238.53 754.77 57270.46 88888.00 2006-04-16 11:40:00.503 106 13239.44 754.15 57271.45 88888.00 2006-04-16 11:40:01.503 106 13239.05 755.14 57270.95 88888.00 2006-04-16 11:40:02.503 106 13238.92 754.02 57271.20 88888.00 2006-04-16 11:40:03.503 106 13239.18 754.77 57270.46 88888.00 2006-04-16 11:40:04.503 106 13238.53 754.89 57270.59 88888.00 2006-04-16 11:40:05.503 106 13239.05 754.77 57271.20 88888.00 2006-04-16 11:40:06.503 106 13238.66 754.39 57270.83 88888.00 2006-04-16 11:40:07.503 106 13239.05 754.77 57270.71 88888.00 2006-04-16 11:40:08.503 106 13239.31 754.77 57270.71 88888.00 2006-04-16 11:40:09.503 106 13239.44 754.52 57270.95 88888.00 2006-04-16 11:40:10.503 106 13238.92 754.02 57270.46 88888.00 2006-04-16 11:40:11.503 106 13238.66 754.15 57270.46 88888.00 2006-04-16 11:40:12.503 106 13238.40 753.77 57270.59 88888.00 2006-04-16 11:40:13.503 106 13238.01 753.90 57270.83 88888.00 2006-04-16 11:40:14.503 106 13238.14 753.40 57271.08 88888.00 2006-04-16 11:40:15.503 106 13237.75 754.52 57270.22 88888.00 2006-04-16 11:40:16.503 106 13237.88 753.65 57270.46 88888.00 2006-04-16 11:40:17.503 106 13238.01 753.65 57271.32 88888.00 2006-04-16 11:40:18.503 106 13237.36 753.65 57270.95 88888.00 2006-04-16 11:40:19.503 106 13238.01 753.90 57270.34 88888.00 2006-04-16 11:40:20.503 106 13237.88 753.40 57269.98 88888.00 2006-04-16 11:40:21.503 106 13236.84 753.28 57271.08 88888.00 2006-04-16 11:40:22.503 106 13236.19 753.03 57270.59 88888.00 2006-04-16 11:40:23.503 106 13236.71 753.16 57271.08 88888.00 2006-04-16 11:40:24.503 106 13236.19 752.78 57269.98 88888.00 2006-04-16 11:40:25.503 106 13236.58 753.03 57270.59 88888.00 2006-04-16 11:40:26.503 106 13235.67 752.78 57270.10 88888.00 2006-04-16 11:40:27.503 106 13235.80 752.66 57270.22 88888.00 2006-04-16 11:40:28.503 106 13235.80 752.04 57270.22 88888.00 2006-04-16 11:40:29.503 106 13235.80 752.16 57269.98 88888.00 2006-04-16 11:40:30.503 106 13234.89 752.16 57269.98 88888.00 2006-04-16 11:40:31.503 106 13234.25 752.16 57269.98 88888.00 2006-04-16 11:40:32.503 106 13234.25 752.54 57269.37 88888.00 2006-04-16 11:40:33.503 106 13233.99 752.54 57268.88 88888.00 2006-04-16 11:40:34.503 106 13233.34 751.67 57268.75 88888.00 2006-04-16 11:40:35.503 106 13233.34 752.16 57270.22 88888.00 2006-04-16 11:40:36.503 106 13232.43 752.41 57269.37 88888.00 2006-04-16 11:40:37.503 106 13233.08 751.30 57269.12 88888.00 2006-04-16 11:40:38.503 106 13233.60 751.42 57268.39 88888.00 2006-04-16 11:40:39.503 106 13232.56 751.92 57268.39 88888.00 2006-04-16 11:40:40.503 106 13232.30 751.54 57268.51 88888.00 2006-04-16 11:40:41.503 106 13231.52 751.30 57268.39 88888.00 2006-04-16 11:40:42.503 106 13232.04 751.67 57268.14 88888.00 2006-04-16 11:40:43.503 106 13231.65 751.54 57267.90 88888.00 2006-04-16 11:40:44.503 106 13231.52 751.67 57267.78 88888.00 2006-04-16 11:40:45.503 106 13231.13 751.17 57267.41 88888.00 2006-04-16 11:40:46.503 106 13230.61 751.92 57267.65 88888.00 2006-04-16 11:40:47.503 106 13231.13 752.04 57267.29 88888.00 2006-04-16 11:40:48.503 106 13230.48 751.92 57267.29 88888.00 2006-04-16 11:40:49.503 106 13230.87 752.16 57267.41 88888.00 2006-04-16 11:40:50.503 106 13229.96 751.67 57266.80 88888.00 2006-04-16 11:40:51.503 106 13230.35 751.54 57266.68 88888.00 2006-04-16 11:40:52.503 106 13230.22 751.54 57266.31 88888.00 2006-04-16 11:40:53.503 106 13229.57 751.05 57266.68 88888.00 2006-04-16 11:40:54.503 106 13229.57 751.05 57266.55 88888.00 2006-04-16 11:40:55.503 106 13229.05 751.05 57265.57 88888.00 2006-04-16 11:40:56.503 106 13228.66 751.79 57266.68 88888.00 2006-04-16 11:40:57.503 106 13228.92 751.54 57265.82 88888.00 2006-04-16 11:40:58.503 106 13228.66 751.54 57265.82 88888.00 2006-04-16 11:40:59.503 106 13228.14 751.17 57265.70 88888.00 2006-04-16 11:41:00.503 106 13228.01 750.18 57265.70 88888.00 2006-04-16 11:41:01.503 106 13227.36 751.05 57264.72 88888.00 2006-04-16 11:41:02.503 106 13227.36 751.17 57265.57 88888.00 2006-04-16 11:41:03.503 106 13226.97 750.68 57264.96 88888.00 2006-04-16 11:41:04.503 106 13227.49 750.43 57264.48 88888.00 2006-04-16 11:41:05.503 106 13226.58 750.80 57265.21 88888.00 2006-04-16 11:41:06.503 106 13226.58 750.80 57264.84 88888.00 2006-04-16 11:41:07.503 106 13226.58 750.06 57265.09 88888.00 2006-04-16 11:41:08.503 106 13226.32 749.81 57264.11 88888.00 2006-04-16 11:41:09.503 106 13226.19 750.80 57264.35 88888.00 2006-04-16 11:41:10.503 106 13226.19 750.80 57263.50 88888.00 2006-04-16 11:41:11.503 106 13226.06 751.05 57263.86 88888.00 2006-04-16 11:41:12.503 106 13225.02 750.68 57263.25 88888.00 2006-04-16 11:41:13.503 106 13225.02 751.17 57263.38 88888.00 2006-04-16 11:41:14.503 106 13225.15 751.54 57262.64 88888.00 2006-04-16 11:41:15.503 106 13225.28 750.18 57263.38 88888.00 2006-04-16 11:41:16.503 106 13225.54 751.79 57263.25 88888.00 2006-04-16 11:41:17.503 106 13225.93 751.54 57262.64 88888.00 2006-04-16 11:41:18.503 106 13225.15 752.29 57262.52 88888.00 2006-04-16 11:41:19.503 106 13225.15 751.30 57262.76 88888.00 2006-04-16 11:41:20.503 106 13225.41 751.17 57262.03 88888.00 2006-04-16 11:41:21.503 106 13225.28 750.93 57262.89 88888.00 2006-04-16 11:41:22.503 106 13225.41 751.30 57263.13 88888.00 2006-04-16 11:41:23.503 106 13225.41 751.54 57262.27 88888.00 2006-04-16 11:41:24.503 106 13225.80 751.17 57262.39 88888.00 2006-04-16 11:41:25.503 106 13225.67 751.67 57262.03 88888.00 2006-04-16 11:41:26.503 106 13226.32 751.92 57262.76 88888.00 2006-04-16 11:41:27.503 106 13226.32 751.42 57261.79 88888.00 2006-04-16 11:41:28.503 106 13225.93 751.54 57261.91 88888.00 2006-04-16 11:41:29.503 106 13226.45 751.67 57262.27 88888.00 2006-04-16 11:41:30.503 106 13226.45 751.17 57262.52 88888.00 2006-04-16 11:41:31.503 106 13226.97 751.05 57262.15 88888.00 2006-04-16 11:41:32.503 106 13226.45 750.68 57261.91 88888.00 2006-04-16 11:41:33.503 106 13226.97 751.42 57261.42 88888.00 2006-04-16 11:41:34.503 106 13226.84 751.17 57262.03 88888.00 2006-04-16 11:41:35.503 106 13226.97 750.68 57261.91 88888.00 2006-04-16 11:41:36.503 106 13227.10 751.54 57262.03 88888.00 2006-04-16 11:41:37.503 106 13227.23 751.67 57262.52 88888.00 2006-04-16 11:41:38.503 106 13227.23 751.17 57261.79 88888.00 2006-04-16 11:41:39.503 106 13228.14 750.93 57262.03 88888.00 2006-04-16 11:41:40.503 106 13227.49 751.67 57261.66 88888.00 2006-04-16 11:41:41.503 106 13227.10 752.04 57262.52 88888.00 2006-04-16 11:41:42.503 106 13227.62 752.04 57261.66 88888.00 2006-04-16 11:41:43.503 106 13226.58 751.30 57261.79 88888.00 2006-04-16 11:41:44.503 106 13227.36 751.92 57262.27 88888.00 2006-04-16 11:41:45.503 106 13227.36 752.04 57262.15 88888.00 2006-04-16 11:41:46.503 106 13226.84 751.30 57262.15 88888.00 2006-04-16 11:41:47.503 106 13227.75 752.29 57263.13 88888.00 2006-04-16 11:41:48.503 106 13226.84 752.04 57262.64 88888.00 2006-04-16 11:41:49.503 106 13227.10 752.04 57262.03 88888.00 2006-04-16 11:41:50.503 106 13228.01 752.41 57262.52 88888.00 2006-04-16 11:41:51.503 106 13227.62 751.79 57263.13 88888.00 2006-04-16 11:41:52.503 106 13227.88 752.41 57262.15 88888.00 2006-04-16 11:41:53.503 106 13228.01 752.78 57263.25 88888.00 2006-04-16 11:41:54.503 106 13228.66 752.41 57263.13 88888.00 2006-04-16 11:41:55.503 106 13228.01 753.16 57262.27 88888.00 2006-04-16 11:41:56.503 106 13227.75 752.41 57262.39 88888.00 2006-04-16 11:41:57.503 106 13228.53 751.92 57262.64 88888.00 2006-04-16 11:41:58.503 106 13227.23 752.66 57263.13 88888.00 2006-04-16 11:41:59.503 106 13227.23 752.78 57262.03 88888.00 2006-04-16 11:42:00.503 106 13227.23 752.91 57262.39 88888.00 2006-04-16 11:42:01.503 106 13227.23 752.04 57263.50 88888.00 2006-04-16 11:42:02.503 106 13226.84 752.29 57263.01 88888.00 2006-04-16 11:42:03.503 106 13227.23 752.29 57262.64 88888.00 2006-04-16 11:42:04.503 106 13228.14 750.93 57263.01 88888.00 2006-04-16 11:42:05.503 106 13227.49 752.16 57262.52 88888.00 2006-04-16 11:42:06.503 106 13227.88 751.05 57262.27 88888.00 2006-04-16 11:42:07.503 106 13228.40 751.30 57262.89 88888.00 2006-04-16 11:42:08.503 106 13227.75 751.17 57263.01 88888.00 2006-04-16 11:42:09.503 106 13229.83 750.93 57263.50 88888.00 2006-04-16 11:42:10.503 106 13229.31 751.05 57262.64 88888.00 2006-04-16 11:42:11.503 106 13229.31 751.67 57263.01 88888.00 2006-04-16 11:42:12.503 106 13229.31 751.67 57262.76 88888.00 2006-04-16 11:42:13.503 106 13229.96 751.05 57262.89 88888.00 2006-04-16 11:42:14.503 106 13230.09 750.68 57262.89 88888.00 2006-04-16 11:42:15.503 106 13231.39 752.04 57263.13 88888.00 2006-04-16 11:42:16.503 106 13231.13 751.92 57263.01 88888.00 2006-04-16 11:42:17.503 106 13231.78 751.17 57263.50 88888.00 2006-04-16 11:42:18.503 106 13232.04 751.67 57263.38 88888.00 2006-04-16 11:42:19.503 106 13231.78 751.42 57263.50 88888.00 2006-04-16 11:42:20.503 106 13232.56 752.16 57263.98 88888.00 2006-04-16 11:42:21.503 106 13232.04 751.54 57264.11 88888.00 2006-04-16 11:42:22.503 106 13232.43 751.67 57263.50 88888.00 2006-04-16 11:42:23.503 106 13232.30 751.92 57263.50 88888.00 2006-04-16 11:42:24.503 106 13231.91 751.92 57263.62 88888.00 2006-04-16 11:42:25.503 106 13232.17 751.54 57263.50 88888.00 2006-04-16 11:42:26.503 106 13231.91 751.67 57263.98 88888.00 2006-04-16 11:42:27.503 106 13232.30 751.67 57263.98 88888.00 2006-04-16 11:42:28.503 106 13232.30 751.92 57263.50 88888.00 2006-04-16 11:42:29.503 106 13231.65 751.92 57263.74 88888.00 2006-04-16 11:42:30.503 106 13231.52 752.04 57263.74 88888.00 2006-04-16 11:42:31.503 106 13231.52 751.30 57263.98 88888.00 2006-04-16 11:42:32.503 106 13231.26 751.30 57263.98 88888.00 2006-04-16 11:42:33.503 106 13231.78 751.79 57264.23 88888.00 2006-04-16 11:42:34.503 106 13230.87 751.54 57263.86 88888.00 2006-04-16 11:42:35.503 106 13231.13 751.54 57264.60 88888.00 2006-04-16 11:42:36.503 106 13230.61 751.54 57264.48 88888.00 2006-04-16 11:42:37.503 106 13231.39 751.30 57264.35 88888.00 2006-04-16 11:42:38.503 106 13231.78 751.30 57263.86 88888.00 2006-04-16 11:42:39.503 106 13231.13 752.04 57264.35 88888.00 2006-04-16 11:42:40.503 106 13231.39 751.79 57264.23 88888.00 2006-04-16 11:42:41.503 106 13231.91 752.54 57263.98 88888.00 2006-04-16 11:42:42.503 106 13231.65 752.41 57264.72 88888.00 2006-04-16 11:42:43.503 106 13231.39 752.41 57263.74 88888.00 2006-04-16 11:42:44.503 106 13231.26 752.16 57264.23 88888.00 2006-04-16 11:42:45.503 106 13231.52 752.16 57264.23 88888.00 2006-04-16 11:42:46.503 106 13231.78 751.54 57264.60 88888.00 2006-04-16 11:42:47.503 106 13232.30 752.04 57265.33 88888.00 2006-04-16 11:42:48.503 106 13232.43 751.79 57264.35 88888.00 2006-04-16 11:42:49.503 106 13232.43 751.67 57264.84 88888.00 2006-04-16 11:42:50.503 106 13232.82 751.67 57264.48 88888.00 2006-04-16 11:42:51.503 106 13233.86 751.54 57265.45 88888.00 2006-04-16 11:42:52.503 106 13233.73 751.30 57264.72 88888.00 2006-04-16 11:42:53.503 106 13234.50 752.29 57264.60 88888.00 2006-04-16 11:42:54.503 106 13234.63 752.66 57265.94 88888.00 2006-04-16 11:42:55.503 106 13235.41 752.54 57265.21 88888.00 2006-04-16 11:42:56.503 106 13235.67 752.78 57265.09 88888.00 2006-04-16 11:42:57.503 106 13235.93 752.78 57265.82 88888.00 2006-04-16 11:42:58.503 106 13236.71 752.54 57265.33 88888.00 2006-04-16 11:42:59.503 106 13237.36 752.54 57265.70 88888.00 2006-04-16 11:43:00.503 106 13237.62 752.78 57265.45 88888.00 2006-04-16 11:43:01.503 106 13237.75 752.41 57265.82 88888.00 2006-04-16 11:43:02.503 106 13237.75 752.66 57265.94 88888.00 2006-04-16 11:43:03.503 106 13237.62 753.16 57265.82 88888.00 2006-04-16 11:43:04.503 106 13238.27 752.54 57265.94 88888.00 2006-04-16 11:43:05.503 106 13238.14 752.91 57266.80 88888.00 2006-04-16 11:43:06.503 106 13237.62 753.65 57266.19 88888.00 2006-04-16 11:43:07.503 106 13237.62 752.54 57266.31 88888.00 2006-04-16 11:43:08.503 106 13238.27 752.78 57266.55 88888.00 2006-04-16 11:43:09.503 106 13238.40 752.66 57266.31 88888.00 2006-04-16 11:43:10.503 106 13238.53 752.78 57266.55 88888.00 2006-04-16 11:43:11.503 106 13238.92 752.91 57267.29 88888.00 2006-04-16 11:43:12.503 106 13239.18 753.16 57266.92 88888.00 2006-04-16 11:43:13.503 106 13238.40 752.91 57267.04 88888.00 2006-04-16 11:43:14.503 106 13239.31 752.78 57267.29 88888.00 2006-04-16 11:43:15.503 106 13239.05 752.16 57267.53 88888.00 2006-04-16 11:43:16.503 106 13238.53 753.03 57267.65 88888.00 2006-04-16 11:43:17.503 106 13239.31 753.03 57267.90 88888.00 2006-04-16 11:43:18.503 106 13239.96 752.91 57267.78 88888.00 2006-04-16 11:43:19.503 106 13240.61 753.28 57268.14 88888.00 2006-04-16 11:43:20.503 106 13240.09 753.28 57268.27 88888.00 2006-04-16 11:43:21.503 106 13240.35 753.53 57268.27 88888.00 2006-04-16 11:43:22.503 106 13240.61 753.28 57268.51 88888.00 2006-04-16 11:43:23.503 106 13241.52 753.65 57269.00 88888.00 2006-04-16 11:43:24.503 106 13241.78 753.53 57268.39 88888.00 2006-04-16 11:43:25.503 106 13241.91 752.78 57268.75 88888.00 2006-04-16 11:43:26.503 106 13242.17 753.28 57269.00 88888.00 2006-04-16 11:43:27.503 106 13242.43 753.90 57269.00 88888.00 2006-04-16 11:43:28.503 106 13243.34 752.91 57269.12 88888.00 2006-04-16 11:43:29.503 106 13243.73 753.77 57269.61 88888.00 2006-04-16 11:43:30.503 106 13244.25 754.64 57269.49 88888.00 2006-04-16 11:43:31.503 106 13244.12 754.52 57269.61 88888.00 2006-04-16 11:43:32.503 106 13244.51 754.27 57269.49 88888.00 2006-04-16 11:43:33.503 106 13244.90 753.77 57270.34 88888.00 2006-04-16 11:43:34.503 106 13245.29 754.89 57269.86 88888.00 2006-04-16 11:43:35.503 106 13245.68 754.15 57269.61 88888.00 2006-04-16 11:43:36.503 106 13246.07 755.01 57270.71 88888.00 2006-04-16 11:43:37.503 106 13246.33 754.15 57270.71 88888.00 2006-04-16 11:43:38.503 106 13245.81 755.14 57270.71 88888.00 2006-04-16 11:43:39.503 106 13246.33 754.77 57270.95 88888.00 2006-04-16 11:43:40.503 106 13246.33 755.14 57271.32 88888.00 2006-04-16 11:43:41.503 106 13246.72 755.14 57271.69 88888.00 2006-04-16 11:43:42.503 106 13247.11 754.64 57272.18 88888.00 2006-04-16 11:43:43.503 106 13246.33 754.64 57271.45 88888.00 2006-04-16 11:43:44.503 106 13246.59 753.65 57272.05 88888.00 2006-04-16 11:43:45.503 106 13246.98 754.77 57272.54 88888.00 2006-04-16 11:43:46.503 106 13247.76 754.64 57272.30 88888.00 2006-04-16 11:43:47.503 106 13247.63 754.77 57273.40 88888.00 2006-04-16 11:43:48.503 106 13247.76 754.39 57273.04 88888.00 2006-04-16 11:43:49.503 106 13248.02 754.52 57272.54 88888.00 2006-04-16 11:43:50.502 106 13248.41 754.15 57272.67 88888.00 2006-04-16 11:43:51.502 106 13248.54 754.27 57273.77 88888.00 2006-04-16 11:43:52.502 106 13248.15 754.52 57273.52 88888.00 2006-04-16 11:43:53.502 106 13248.67 754.27 57274.01 88888.00 2006-04-16 11:43:54.502 106 13248.80 753.90 57274.01 88888.00 2006-04-16 11:43:55.502 106 13249.06 754.77 57273.89 88888.00 2006-04-16 11:43:56.502 106 13248.67 754.39 57274.38 88888.00 2006-04-16 11:43:57.502 106 13248.67 754.39 57274.26 88888.00 2006-04-16 11:43:58.502 106 13248.93 754.39 57274.38 88888.00 2006-04-16 11:43:59.502 106 13248.67 753.40 57273.89 88888.00 2006-04-16 11:44:00.502 106 13249.19 754.02 57274.87 88888.00 2006-04-16 11:44:01.502 106 13249.58 754.27 57274.99 88888.00 2006-04-16 11:44:02.502 106 13249.97 754.52 57274.99 88888.00 2006-04-16 11:44:03.502 106 13249.19 754.52 57275.11 88888.00 2006-04-16 11:44:04.502 106 13249.84 754.15 57275.36 88888.00 2006-04-16 11:44:05.502 106 13250.10 754.02 57275.60 88888.00 2006-04-16 11:44:06.502 106 13249.71 754.52 57275.97 88888.00 2006-04-16 11:44:07.502 106 13250.23 753.90 57276.09 88888.00 2006-04-16 11:44:08.502 106 13250.23 755.14 57276.09 88888.00 2006-04-16 11:44:09.502 106 13250.36 754.15 57275.97 88888.00 2006-04-16 11:44:10.502 106 13251.14 755.26 57275.84 88888.00 2006-04-16 11:44:11.502 106 13250.75 755.01 57276.46 88888.00 2006-04-16 11:44:12.502 106 13250.88 754.89 57276.82 88888.00 2006-04-16 11:44:13.502 106 13251.53 754.64 57277.19 88888.00 2006-04-16 11:44:14.502 106 13251.92 755.76 57276.70 88888.00 2006-04-16 11:44:15.502 106 13252.17 755.63 57277.43 88888.00 2006-04-16 11:44:16.502 106 13252.96 755.38 57276.58 88888.00 2006-04-16 11:44:17.502 106 13252.56 755.76 57277.43 88888.00 2006-04-16 11:44:18.502 106 13253.73 756.13 57277.43 88888.00 2006-04-16 11:44:19.502 106 13253.34 756.50 57277.31 88888.00 2006-04-16 11:44:20.502 106 13253.73 756.75 57277.93 88888.00 2006-04-16 11:44:21.502 106 13254.51 757.49 57277.31 88888.00 2006-04-16 11:44:22.502 106 13253.99 756.99 57277.56 88888.00 2006-04-16 11:44:23.502 106 13254.25 756.99 57277.93 88888.00 2006-04-16 11:44:24.502 106 13254.64 757.74 57278.29 88888.00 2006-04-16 11:44:25.502 106 13254.38 757.49 57278.90 88888.00 2006-04-16 11:44:26.502 106 13255.29 756.87 57278.05 88888.00 2006-04-16 11:44:27.502 106 13254.90 757.24 57278.54 88888.00 2006-04-16 11:44:28.502 106 13255.03 756.50 57279.27 88888.00 2006-04-16 11:44:29.502 106 13254.51 756.99 57279.15 88888.00 2006-04-16 11:44:30.502 106 13254.77 757.24 57279.39 88888.00 2006-04-16 11:44:31.502 106 13254.64 756.75 57279.39 88888.00 2006-04-16 11:44:32.502 106 13255.55 756.62 57279.88 88888.00 2006-04-16 11:44:33.502 106 13255.94 756.87 57279.51 88888.00 2006-04-16 11:44:34.502 106 13255.68 756.25 57279.88 88888.00 2006-04-16 11:44:35.502 106 13254.64 756.00 57280.25 88888.00 2006-04-16 11:44:36.502 106 13255.42 755.76 57279.88 88888.00 2006-04-16 11:44:37.502 106 13255.81 756.00 57280.49 88888.00 2006-04-16 11:44:38.502 106 13256.59 756.38 57280.49 88888.00 2006-04-16 11:44:39.502 106 13256.20 756.13 57280.00 88888.00 2006-04-16 11:44:40.502 106 13256.20 755.76 57280.61 88888.00 2006-04-16 11:44:41.502 106 13255.42 755.63 57280.61 88888.00 2006-04-16 11:44:42.502 106 13255.42 755.38 57280.37 88888.00 2006-04-16 11:44:43.502 106 13256.33 755.26 57280.73 88888.00 2006-04-16 11:44:44.502 106 13255.16 756.00 57280.73 88888.00 2006-04-16 11:44:45.502 106 13255.81 755.51 57281.35 88888.00 2006-04-16 11:44:46.502 106 13255.68 755.01 57281.47 88888.00 2006-04-16 11:44:47.502 106 13255.94 755.01 57280.98 88888.00 2006-04-16 11:44:48.502 106 13255.55 754.39 57281.71 88888.00 2006-04-16 11:44:49.502 106 13255.42 754.39 57281.23 88888.00 2006-04-16 11:44:50.502 106 13255.68 754.64 57281.23 88888.00 2006-04-16 11:44:51.502 106 13255.68 755.14 57280.37 88888.00 2006-04-16 11:44:52.502 106 13255.29 754.52 57281.10 88888.00 2006-04-16 11:44:53.502 106 13255.81 754.64 57281.23 88888.00 2006-04-16 11:44:54.502 106 13255.68 754.39 57281.23 88888.00 2006-04-16 11:44:55.502 106 13255.55 754.27 57281.35 88888.00 2006-04-16 11:44:56.502 106 13255.81 754.39 57281.47 88888.00 2006-04-16 11:44:57.502 106 13255.94 754.39 57281.84 88888.00 2006-04-16 11:44:58.502 106 13256.07 754.02 57281.35 88888.00 2006-04-16 11:44:59.502 106 13256.59 755.26 57281.84 88888.00 2006-04-16 11:45:00.502 106 13255.68 754.39 57282.08 88888.00 2006-04-16 11:45:01.502 106 13256.07 754.89 57281.96 88888.00 2006-04-16 11:45:02.502 106 13256.33 755.01 57282.20 88888.00 2006-04-16 11:45:03.502 106 13256.07 755.14 57281.35 88888.00 2006-04-16 11:45:04.502 106 13255.55 754.89 57282.32 88888.00 2006-04-16 11:45:05.502 106 13256.59 754.77 57281.96 88888.00 2006-04-16 11:45:06.502 106 13256.33 754.77 57281.84 88888.00 2006-04-16 11:45:07.502 106 13256.59 754.89 57282.32 88888.00 2006-04-16 11:45:08.502 106 13255.55 755.51 57282.32 88888.00 2006-04-16 11:45:09.502 106 13255.94 755.26 57282.32 88888.00 2006-04-16 11:45:10.502 106 13255.42 754.64 57281.96 88888.00 2006-04-16 11:45:11.502 106 13255.94 755.26 57281.47 88888.00 2006-04-16 11:45:12.502 106 13255.55 755.14 57281.71 88888.00 2006-04-16 11:45:13.502 106 13256.33 755.51 57282.57 88888.00 2006-04-16 11:45:14.502 106 13256.07 754.89 57282.20 88888.00 2006-04-16 11:45:15.502 106 13255.68 755.63 57282.20 88888.00 2006-04-16 11:45:16.502 106 13255.55 755.51 57282.82 88888.00 2006-04-16 11:45:17.502 106 13256.33 755.26 57282.20 88888.00 2006-04-16 11:45:18.502 106 13255.68 755.01 57282.32 88888.00 2006-04-16 11:45:19.502 106 13255.81 755.26 57282.45 88888.00 2006-04-16 11:45:20.502 106 13256.59 755.38 57282.45 88888.00 2006-04-16 11:45:21.502 106 13255.68 755.01 57282.57 88888.00 2006-04-16 11:45:22.502 106 13256.07 755.88 57282.08 88888.00 2006-04-16 11:45:23.502 106 13256.33 755.38 57283.18 88888.00 2006-04-16 11:45:24.502 106 13255.94 755.63 57283.18 88888.00 2006-04-16 11:45:25.502 106 13256.72 755.76 57282.57 88888.00 2006-04-16 11:45:26.502 106 13256.72 756.50 57283.06 88888.00 2006-04-16 11:45:27.502 106 13256.98 756.99 57282.20 88888.00 2006-04-16 11:45:28.502 106 13255.94 756.62 57282.57 88888.00 2006-04-16 11:45:29.502 106 13256.72 756.50 57281.84 88888.00 2006-04-16 11:45:30.502 106 13256.20 756.75 57282.57 88888.00 2006-04-16 11:45:31.502 106 13256.98 756.25 57283.06 88888.00 2006-04-16 11:45:32.502 106 13255.68 756.62 57283.18 88888.00 2006-04-16 11:45:33.502 106 13256.33 756.25 57283.55 88888.00 2006-04-16 11:45:34.502 106 13255.94 755.88 57282.94 88888.00 2006-04-16 11:45:35.502 106 13256.33 756.38 57282.69 88888.00 2006-04-16 11:45:36.502 106 13255.94 756.50 57282.82 88888.00 2006-04-16 11:45:37.502 106 13256.20 756.13 57282.20 88888.00 2006-04-16 11:45:38.502 106 13256.33 755.88 57282.69 88888.00 2006-04-16 11:45:39.502 106 13256.72 755.76 57283.43 88888.00 2006-04-16 11:45:40.502 106 13256.85 756.13 57283.30 88888.00 2006-04-16 11:45:41.502 106 13257.11 755.63 57283.06 88888.00 2006-04-16 11:45:42.502 106 13256.85 756.25 57283.18 88888.00 2006-04-16 11:45:43.502 106 13257.11 756.25 57282.32 88888.00 2006-04-16 11:45:44.502 106 13257.63 755.63 57283.91 88888.00 2006-04-16 11:45:45.502 106 13257.76 755.51 57283.67 88888.00 2006-04-16 11:45:46.502 106 13257.37 755.76 57283.30 88888.00 2006-04-16 11:45:47.502 106 13257.89 755.76 57283.43 88888.00 2006-04-16 11:45:48.502 106 13257.50 756.25 57283.30 88888.00 2006-04-16 11:45:49.502 106 13257.50 755.76 57283.30 88888.00 2006-04-16 11:45:50.502 106 13257.37 756.00 57284.04 88888.00 2006-04-16 11:45:51.502 106 13257.24 755.38 57284.04 88888.00 2006-04-16 11:45:52.502 106 13258.28 755.38 57283.67 88888.00 2006-04-16 11:45:53.502 106 13258.02 755.88 57283.79 88888.00 2006-04-16 11:45:54.502 106 13258.02 755.01 57284.28 88888.00 2006-04-16 11:45:55.502 106 13258.28 755.14 57283.43 88888.00 2006-04-16 11:45:56.502 106 13258.41 755.26 57284.04 88888.00 2006-04-16 11:45:57.502 106 13259.19 755.14 57283.55 88888.00 2006-04-16 11:45:58.502 106 13259.32 755.14 57284.40 88888.00 2006-04-16 11:45:59.502 106 13258.93 755.14 57283.67 88888.00 2006-04-16 11:46:00.502 106 13258.80 754.89 57284.04 88888.00 2006-04-16 11:46:01.502 106 13258.67 754.64 57283.91 88888.00 2006-04-16 11:46:02.502 106 13258.67 755.26 57284.04 88888.00 2006-04-16 11:46:03.502 106 13258.28 754.77 57284.89 88888.00 2006-04-16 11:46:04.502 106 13258.54 755.01 57284.04 88888.00 2006-04-16 11:46:05.502 106 13258.93 755.14 57284.40 88888.00 2006-04-16 11:46:06.502 106 13258.67 754.64 57283.55 88888.00 2006-04-16 11:46:07.502 106 13257.37 755.26 57284.65 88888.00 2006-04-16 11:46:08.502 106 13257.24 754.39 57283.67 88888.00 2006-04-16 11:46:09.502 106 13258.41 755.01 57283.43 88888.00 2006-04-16 11:46:10.502 106 13257.50 754.64 57284.53 88888.00 2006-04-16 11:46:11.502 106 13256.59 755.01 57284.77 88888.00 2006-04-16 11:46:12.502 106 13256.98 754.77 57284.16 88888.00 2006-04-16 11:46:13.502 106 13256.72 755.26 57283.67 88888.00 2006-04-16 11:46:14.502 106 13256.85 754.64 57283.79 88888.00 2006-04-16 11:46:15.502 106 13256.85 754.39 57284.16 88888.00 2006-04-16 11:46:16.502 106 13256.98 754.02 57283.79 88888.00 2006-04-16 11:46:17.502 106 13256.98 754.64 57283.79 88888.00 2006-04-16 11:46:18.502 106 13256.85 755.01 57283.18 88888.00 2006-04-16 11:46:19.502 106 13257.11 754.52 57284.28 88888.00 2006-04-16 11:46:20.502 106 13256.98 754.64 57283.67 88888.00 2006-04-16 11:46:21.502 106 13256.98 754.89 57283.43 88888.00 2006-04-16 11:46:22.502 106 13256.72 754.52 57283.67 88888.00 2006-04-16 11:46:23.502 106 13256.98 754.27 57283.43 88888.00 2006-04-16 11:46:24.502 106 13256.85 754.77 57283.30 88888.00 2006-04-16 11:46:25.502 106 13256.85 753.65 57283.91 88888.00 2006-04-16 11:46:26.502 106 13257.24 754.02 57283.43 88888.00 2006-04-16 11:46:27.502 106 13256.59 754.02 57283.06 88888.00 2006-04-16 11:46:28.502 106 13256.59 753.53 57283.43 88888.00 2006-04-16 11:46:29.502 106 13256.72 753.53 57283.67 88888.00 2006-04-16 11:46:30.502 106 13255.94 754.15 57283.30 88888.00 2006-04-16 11:46:31.502 106 13256.46 753.65 57283.30 88888.00 2006-04-16 11:46:33.502 106 13256.85 753.77 57283.43 88888.00 2006-04-16 11:46:34.502 106 13256.33 754.77 57283.91 88888.00 2006-04-16 11:46:35.502 106 13256.85 753.90 57283.30 88888.00 2006-04-16 11:46:36.502 106 13257.76 753.28 57283.55 88888.00 2006-04-16 11:46:37.502 106 13257.24 754.27 57283.43 88888.00 2006-04-16 11:46:38.502 106 13257.37 753.77 57283.30 88888.00 2006-04-16 11:46:39.502 106 13256.85 754.39 57283.18 88888.00 2006-04-16 11:46:40.502 106 13256.46 753.40 57282.94 88888.00 2006-04-16 11:46:41.502 106 13257.50 753.77 57283.55 88888.00 2006-04-16 11:46:42.502 106 13256.46 754.27 57283.67 88888.00 2006-04-16 11:46:43.502 106 13256.72 754.02 57283.18 88888.00 2006-04-16 11:46:44.502 106 13257.24 753.90 57282.94 88888.00 2006-04-16 11:46:45.502 106 13257.37 753.28 57282.94 88888.00 2006-04-16 11:46:46.502 106 13256.20 754.52 57283.43 88888.00 2006-04-16 11:46:47.502 106 13256.07 754.52 57283.06 88888.00 2006-04-16 11:46:48.502 106 13256.20 754.52 57283.30 88888.00 2006-04-16 11:46:49.502 106 13255.68 754.27 57282.57 88888.00 2006-04-16 11:46:50.502 106 13255.29 754.39 57282.82 88888.00 2006-04-16 11:46:51.502 106 13256.46 754.77 57282.69 88888.00 2006-04-16 11:46:52.502 106 13255.81 754.39 57282.57 88888.00 2006-04-16 11:46:53.502 106 13256.20 754.52 57282.69 88888.00 2006-04-16 11:46:54.502 106 13255.55 754.64 57283.06 88888.00 2006-04-16 11:46:55.502 106 13255.03 753.65 57282.82 88888.00 2006-04-16 11:46:56.502 106 13255.16 753.40 57282.82 88888.00 2006-04-16 11:46:57.502 106 13254.90 753.77 57282.82 88888.00 2006-04-16 11:46:58.502 106 13254.64 753.65 57282.82 88888.00 2006-04-16 11:46:59.502 106 13254.77 754.15 57282.20 88888.00 2006-04-16 11:47:00.502 106 13254.64 754.15 57282.69 88888.00 2006-04-16 11:47:01.502 106 13254.64 753.77 57282.82 88888.00 2006-04-16 11:47:02.502 106 13254.90 753.65 57282.32 88888.00 2006-04-16 11:47:03.502 106 13254.64 753.28 57282.94 88888.00 2006-04-16 11:47:04.502 106 13254.51 753.65 57282.32 88888.00 2006-04-16 11:47:05.502 106 13253.73 754.02 57282.57 88888.00 2006-04-16 11:47:06.502 106 13253.86 753.28 57282.32 88888.00 2006-04-16 11:47:07.502 106 13253.73 754.15 57282.82 88888.00 2006-04-16 11:47:08.502 106 13253.60 753.53 57282.45 88888.00 2006-04-16 11:47:09.502 106 13253.47 753.40 57281.47 88888.00 2006-04-16 11:47:10.502 106 13254.12 753.77 57282.08 88888.00 2006-04-16 11:47:11.502 106 13253.60 753.28 57282.20 88888.00 2006-04-16 11:47:12.502 106 13253.08 753.16 57282.08 88888.00 2006-04-16 11:47:13.502 106 13253.73 753.28 57282.08 88888.00 2006-04-16 11:47:14.502 106 13252.83 752.41 57281.47 88888.00 2006-04-16 11:47:15.502 106 13252.96 752.16 57281.59 88888.00 2006-04-16 11:47:16.502 106 13253.21 752.78 57282.20 88888.00 2006-04-16 11:47:17.502 106 13251.92 752.78 57281.71 88888.00 2006-04-16 11:47:18.502 106 13251.53 752.04 57281.71 88888.00 2006-04-16 11:47:19.502 106 13251.79 753.16 57281.23 88888.00 2006-04-16 11:47:20.502 106 13252.04 752.91 57281.23 88888.00 2006-04-16 11:47:21.502 106 13251.79 751.54 57281.23 88888.00 2006-04-16 11:47:22.502 106 13251.14 752.54 57280.86 88888.00 2006-04-16 11:47:23.502 106 13251.79 752.66 57281.59 88888.00 2006-04-16 11:47:24.502 106 13252.04 752.16 57281.10 88888.00 2006-04-16 11:47:25.502 106 13252.70 751.67 57281.10 88888.00 2006-04-16 11:47:26.502 106 13251.53 752.16 57280.86 88888.00 2006-04-16 11:47:27.502 106 13251.92 752.41 57280.73 88888.00 2006-04-16 11:47:28.502 106 13251.79 751.92 57280.49 88888.00 2006-04-16 11:47:29.502 106 13251.01 751.79 57281.35 88888.00 2006-04-16 11:47:30.502 106 13251.14 752.16 57279.88 88888.00 2006-04-16 11:47:31.502 106 13250.88 752.41 57280.49 88888.00 2006-04-16 11:47:32.502 106 13251.66 751.54 57280.73 88888.00 2006-04-16 11:47:33.502 106 13251.40 752.04 57280.12 88888.00 2006-04-16 11:47:34.502 106 13251.14 752.16 57279.76 88888.00 2006-04-16 11:47:35.502 106 13250.23 752.54 57281.23 88888.00 2006-04-16 11:47:36.502 106 13250.75 752.16 57279.76 88888.00 2006-04-16 11:47:37.502 106 13250.88 752.16 57281.10 88888.00 2006-04-16 11:47:38.502 106 13250.49 751.92 57280.12 88888.00 2006-04-16 11:47:39.502 106 13251.01 752.91 57279.76 88888.00 2006-04-16 11:47:40.502 106 13251.14 752.66 57279.88 88888.00 2006-04-16 11:47:41.502 106 13250.88 752.66 57280.12 88888.00 2006-04-16 11:47:42.502 106 13251.40 752.78 57279.76 88888.00 2006-04-16 11:47:43.502 106 13250.62 752.29 57280.37 88888.00 2006-04-16 11:47:44.502 106 13251.27 752.29 57279.27 88888.00 2006-04-16 11:47:45.502 106 13250.62 753.03 57279.15 88888.00 2006-04-16 11:47:46.502 106 13250.75 752.29 57279.51 88888.00 2006-04-16 11:47:47.502 106 13251.27 752.78 57279.88 88888.00 2006-04-16 11:47:48.502 106 13250.75 752.54 57278.66 88888.00 2006-04-16 11:47:49.502 106 13250.49 752.16 57279.88 88888.00 2006-04-16 11:47:50.502 106 13250.23 753.16 57279.27 88888.00 2006-04-16 11:47:51.502 106 13250.10 752.29 57279.15 88888.00 2006-04-16 11:47:52.502 106 13251.01 752.66 57279.02 88888.00 2006-04-16 11:47:53.502 106 13250.62 752.16 57279.39 88888.00 2006-04-16 11:47:54.502 106 13249.45 751.92 57279.15 88888.00 2006-04-16 11:47:55.502 106 13250.36 752.29 57279.51 88888.00 2006-04-16 11:47:56.502 106 13249.71 751.54 57278.90 88888.00 2006-04-16 11:47:57.502 106 13249.84 752.29 57279.27 88888.00 2006-04-16 11:47:58.502 106 13249.97 752.66 57279.02 88888.00 2006-04-16 11:47:59.502 106 13249.84 751.92 57279.15 88888.00 2006-04-16 11:48:00.502 106 13248.80 752.04 57278.41 88888.00 2006-04-16 11:48:01.502 106 13249.45 752.16 57278.29 88888.00 2006-04-16 11:48:02.502 106 13249.84 751.54 57278.41 88888.00 2006-04-16 11:48:03.502 106 13248.93 751.79 57278.66 88888.00 2006-04-16 11:48:04.502 106 13249.32 750.55 57278.17 88888.00 2006-04-16 11:48:05.502 106 13249.19 751.42 57279.02 88888.00 2006-04-16 11:48:06.502 106 13249.32 751.42 57278.54 88888.00 2006-04-16 11:48:07.502 106 13249.06 751.17 57278.66 88888.00 2006-04-16 11:48:08.502 106 13248.93 751.30 57278.66 88888.00 2006-04-16 11:48:09.502 106 13249.06 751.92 57278.05 88888.00 2006-04-16 11:48:10.502 106 13248.93 751.67 57278.41 88888.00 2006-04-16 11:48:11.502 106 13248.54 751.54 57278.54 88888.00 2006-04-16 11:48:12.502 106 13248.93 752.04 57277.93 88888.00 2006-04-16 11:48:13.502 106 13247.63 752.16 57278.05 88888.00 2006-04-16 11:48:14.502 106 13247.76 752.16 57278.29 88888.00 2006-04-16 11:48:15.502 106 13247.50 751.67 57278.17 88888.00 2006-04-16 11:48:16.502 106 13247.89 751.79 57278.54 88888.00 2006-04-16 11:48:17.502 106 13246.98 752.16 57277.80 88888.00 2006-04-16 11:48:18.502 106 13247.50 751.17 57277.93 88888.00 2006-04-16 11:48:19.502 106 13247.11 751.79 57278.29 88888.00 2006-04-16 11:48:20.502 106 13246.46 752.16 57277.68 88888.00 2006-04-16 11:48:21.502 106 13246.59 751.54 57277.56 88888.00 2006-04-16 11:48:22.502 106 13246.07 751.30 57278.17 88888.00 2006-04-16 11:48:23.502 106 13246.07 750.68 57278.54 88888.00 2006-04-16 11:48:24.502 106 13245.81 751.42 57277.31 88888.00 2006-04-16 11:48:25.502 106 13246.07 751.42 57278.05 88888.00 2006-04-16 11:48:26.502 106 13246.07 751.05 57277.07 88888.00 2006-04-16 11:48:27.502 106 13245.94 750.55 57277.56 88888.00 2006-04-16 11:48:28.502 106 13245.81 750.43 57277.43 88888.00 2006-04-16 11:48:29.502 106 13245.29 750.80 57277.80 88888.00 2006-04-16 11:48:30.502 106 13244.38 750.31 57277.31 88888.00 2006-04-16 11:48:31.502 106 13244.77 750.31 57277.31 88888.00 2006-04-16 11:48:33.502 106 13245.55 749.93 57276.21 88888.00 2006-04-16 11:48:34.502 106 13244.77 750.80 57276.95 88888.00 2006-04-16 11:48:35.502 106 13244.38 749.81 57277.19 88888.00 2006-04-16 11:48:36.502 106 13244.51 749.44 57276.95 88888.00 2006-04-16 11:48:37.502 106 13243.99 750.06 57276.82 88888.00 2006-04-16 11:48:38.502 106 13244.51 749.56 57277.07 88888.00 2006-04-16 11:48:39.502 106 13243.99 749.81 57276.58 88888.00 2006-04-16 11:48:40.502 106 13244.25 749.81 57276.82 88888.00 2006-04-16 11:48:41.502 106 13243.99 749.56 57276.34 88888.00 2006-04-16 11:48:42.502 106 13244.12 749.44 57276.46 88888.00 2006-04-16 11:48:43.502 106 13243.34 750.06 57276.21 88888.00 2006-04-16 11:48:44.502 106 13243.73 749.69 57275.36 88888.00 2006-04-16 11:48:45.502 106 13242.95 749.69 57275.11 88888.00 2006-04-16 11:48:46.502 106 13244.12 749.32 57275.36 88888.00 2006-04-16 11:48:47.502 106 13242.69 749.07 57275.36 88888.00 2006-04-16 11:48:48.502 106 13243.60 749.32 57274.87 88888.00 2006-04-16 11:48:49.502 106 13242.95 749.44 57274.99 88888.00 2006-04-16 11:48:50.502 106 13242.56 749.81 57274.62 88888.00 2006-04-16 11:48:51.502 106 13243.21 749.07 57274.62 88888.00 2006-04-16 11:48:52.502 106 13242.04 748.82 57274.50 88888.00 2006-04-16 11:48:53.502 106 13242.17 749.32 57274.13 88888.00 2006-04-16 11:48:54.502 106 13242.56 749.07 57274.50 88888.00 2006-04-16 11:48:55.502 106 13242.04 749.44 57274.01 88888.00 2006-04-16 11:48:56.502 106 13242.30 748.82 57273.64 88888.00 2006-04-16 11:48:57.502 106 13242.69 749.07 57274.13 88888.00 2006-04-16 11:48:58.502 106 13242.43 748.45 57274.50 88888.00 2006-04-16 11:48:59.502 106 13242.82 748.70 57273.89 88888.00 2006-04-16 11:49:00.502 106 13242.56 749.19 57273.77 88888.00 2006-04-16 11:49:01.502 106 13243.08 749.19 57273.52 88888.00 2006-04-16 11:49:02.502 106 13243.34 748.32 57273.89 88888.00 2006-04-16 11:49:03.502 106 13242.95 748.94 57273.77 88888.00 2006-04-16 11:49:04.502 106 13242.43 748.20 57273.40 88888.00 2006-04-16 11:49:05.502 106 13242.43 748.32 57273.04 88888.00 2006-04-16 11:49:06.502 106 13243.08 748.82 57272.91 88888.00 2006-04-16 11:49:07.502 106 13243.47 747.71 57273.04 88888.00 2006-04-16 11:49:08.502 106 13242.82 748.45 57273.28 88888.00 2006-04-16 11:49:09.502 106 13243.47 748.70 57272.30 88888.00 2006-04-16 11:49:10.502 106 13243.47 748.20 57272.67 88888.00 2006-04-16 11:49:11.502 106 13243.47 748.82 57272.67 88888.00 2006-04-16 11:49:12.502 106 13243.86 748.82 57272.18 88888.00 2006-04-16 11:49:13.502 106 13243.34 748.57 57272.67 88888.00 2006-04-16 11:49:14.502 106 13244.12 748.57 57272.67 88888.00 2006-04-16 11:49:15.502 106 13243.99 748.20 57272.54 88888.00 2006-04-16 11:49:16.502 106 13242.95 748.08 57272.54 88888.00 2006-04-16 11:49:17.502 106 13243.86 747.95 57271.93 88888.00 2006-04-16 11:49:18.502 106 13243.60 747.83 57272.30 88888.00 2006-04-16 11:49:19.502 106 13242.95 747.71 57272.05 88888.00 2006-04-16 11:49:20.502 106 13243.08 748.32 57271.57 88888.00 2006-04-16 11:49:21.502 106 13243.21 747.95 57271.32 88888.00 2006-04-16 11:49:22.502 106 13242.95 747.83 57271.20 88888.00 2006-04-16 11:49:23.502 106 13243.34 747.58 57271.57 88888.00 2006-04-16 11:49:24.502 106 13242.56 748.57 57271.08 88888.00 2006-04-16 11:49:25.502 106 13242.82 747.71 57271.81 88888.00 2006-04-16 11:49:26.502 106 13242.17 747.46 57271.45 88888.00 2006-04-16 11:49:27.502 106 13242.04 747.46 57271.08 88888.00 2006-04-16 11:49:28.502 106 13241.78 747.09 57271.32 88888.00 2006-04-16 11:49:29.502 106 13241.26 747.33 57271.08 88888.00 2006-04-16 11:49:30.502 106 13240.48 747.33 57271.08 88888.00 2006-04-16 11:49:31.502 106 13239.57 747.71 57270.71 88888.00 2006-04-16 11:49:32.502 106 13239.96 747.09 57271.32 88888.00 2006-04-16 11:49:33.502 106 13239.44 746.84 57269.98 88888.00 2006-04-16 11:49:34.502 106 13238.66 747.21 57269.37 88888.00 2006-04-16 11:49:35.502 106 13238.27 746.47 57269.61 88888.00 2006-04-16 11:49:36.502 106 13238.27 746.96 57269.73 88888.00 2006-04-16 11:49:37.502 106 13237.62 747.71 57269.24 88888.00 2006-04-16 11:49:38.502 106 13237.10 746.84 57269.24 88888.00 2006-04-16 11:49:39.502 106 13236.97 747.33 57269.12 88888.00 2006-04-16 11:49:40.502 106 13237.10 746.34 57269.86 88888.00 2006-04-16 11:49:41.502 106 13236.84 746.96 57269.24 88888.00 2006-04-16 11:49:42.502 106 13236.32 747.46 57268.51 88888.00 2006-04-16 11:49:43.502 106 13236.06 746.84 57268.88 88888.00 2006-04-16 11:49:44.502 106 13235.67 746.84 57269.12 88888.00 2006-04-16 11:49:45.502 106 13235.67 746.84 57268.27 88888.00 2006-04-16 11:49:46.502 106 13235.93 747.58 57267.90 88888.00 2006-04-16 11:49:47.502 106 13235.67 747.09 57268.63 88888.00 2006-04-16 11:49:48.502 106 13235.80 747.46 57268.39 88888.00 2006-04-16 11:49:49.502 106 13235.93 747.46 57267.90 88888.00 2006-04-16 11:49:50.502 106 13235.67 747.33 57267.90 88888.00 2006-04-16 11:49:51.502 106 13235.67 747.46 57267.78 88888.00 2006-04-16 11:49:52.502 106 13235.15 747.71 57267.90 88888.00 2006-04-16 11:49:53.502 106 13235.67 747.58 57268.27 88888.00 2006-04-16 11:49:54.502 106 13235.93 747.71 57268.14 88888.00 2006-04-16 11:49:55.502 106 13235.67 747.58 57267.53 88888.00 2006-04-16 11:49:56.502 106 13236.32 748.20 57268.39 88888.00 2006-04-16 11:49:57.502 106 13236.71 747.71 57267.65 88888.00 2006-04-16 11:49:58.502 106 13236.32 747.46 57268.02 88888.00 2006-04-16 11:49:59.502 106 13235.93 747.46 57268.27 88888.00 2006-04-16 11:50:00.502 106 13236.71 747.58 57268.02 88888.00 2006-04-16 11:50:01.502 106 13238.01 747.46 57268.02 88888.00 2006-04-16 11:50:02.502 106 13237.75 746.96 57268.75 88888.00 2006-04-16 11:50:03.502 106 13238.01 747.71 57268.14 88888.00 2006-04-16 11:50:04.502 106 13238.14 747.21 57268.14 88888.00 2006-04-16 11:50:05.502 106 13238.53 747.09 57268.39 88888.00 2006-04-16 11:50:06.502 106 13238.53 746.71 57268.27 88888.00 2006-04-16 11:50:07.502 106 13238.53 746.71 57268.75 88888.00 2006-04-16 11:50:08.502 106 13238.53 747.33 57268.63 88888.00 2006-04-16 11:50:09.502 106 13238.40 747.21 57268.39 88888.00 2006-04-16 11:50:10.502 106 13238.14 747.58 57269.37 88888.00 2006-04-16 11:50:11.502 106 13238.14 746.96 57268.75 88888.00 2006-04-16 11:50:12.502 106 13238.14 746.71 57268.39 88888.00 2006-04-16 11:50:13.502 106 13237.62 746.96 57268.63 88888.00 2006-04-16 11:50:14.502 106 13238.66 747.21 57269.00 88888.00 2006-04-16 11:50:15.502 106 13237.88 746.47 57269.37 88888.00 2006-04-16 11:50:16.502 106 13237.49 748.08 57269.12 88888.00 2006-04-16 11:50:17.502 106 13237.75 747.58 57269.49 88888.00 2006-04-16 11:50:18.502 106 13237.62 747.33 57269.12 88888.00 2006-04-16 11:50:19.502 106 13237.75 747.21 57269.37 88888.00 2006-04-16 11:50:20.502 106 13237.75 746.84 57268.88 88888.00 2006-04-16 11:50:21.502 106 13237.49 746.22 57268.63 88888.00 2006-04-16 11:50:22.502 106 13237.36 746.71 57269.37 88888.00 2006-04-16 11:50:23.502 106 13237.62 746.47 57268.27 88888.00 2006-04-16 11:50:24.502 106 13237.75 746.96 57269.24 88888.00 2006-04-16 11:50:25.502 106 13237.23 747.33 57269.24 88888.00 2006-04-16 11:50:26.502 106 13237.62 748.32 57268.88 88888.00 2006-04-16 11:50:27.502 106 13237.88 747.71 57268.27 88888.00 2006-04-16 11:50:28.502 106 13236.97 747.83 57269.00 88888.00 2006-04-16 11:50:29.502 106 13236.71 747.71 57269.49 88888.00 2006-04-16 11:50:30.502 106 13236.84 748.32 57268.63 88888.00 2006-04-16 11:50:31.502 106 13236.71 748.08 57268.75 88888.00 2006-04-16 11:50:33.502 106 13236.97 747.95 57268.63 88888.00 2006-04-16 11:50:34.502 106 13237.36 747.58 57268.88 88888.00 2006-04-16 11:50:35.502 106 13237.75 746.96 57268.63 88888.00 2006-04-16 11:50:36.502 106 13237.88 748.08 57268.63 88888.00 2006-04-16 11:50:37.502 106 13238.79 747.71 57269.86 88888.00 2006-04-16 11:50:38.502 106 13238.79 748.20 57269.12 88888.00 2006-04-16 11:50:39.502 106 13237.88 747.46 57269.00 88888.00 2006-04-16 11:50:40.502 106 13238.66 747.83 57269.86 88888.00 2006-04-16 11:50:41.502 106 13238.79 747.21 57269.12 88888.00 2006-04-16 11:50:42.502 106 13238.27 747.71 57269.37 88888.00 2006-04-16 11:50:43.502 106 13238.92 747.33 57269.61 88888.00 2006-04-16 11:50:44.502 106 13239.18 747.58 57268.88 88888.00 2006-04-16 11:50:45.502 106 13238.79 747.83 57269.73 88888.00 2006-04-16 11:50:46.502 106 13238.01 748.20 57270.34 88888.00 2006-04-16 11:50:47.502 106 13237.75 747.95 57269.73 88888.00 2006-04-16 11:50:48.502 106 13237.49 748.32 57269.49 88888.00 2006-04-16 11:50:49.502 106 13238.27 748.82 57269.98 88888.00 2006-04-16 11:50:50.502 106 13238.92 749.07 57269.86 88888.00 2006-04-16 11:50:51.502 106 13238.53 748.45 57269.73 88888.00 2006-04-16 11:50:52.502 106 13238.14 748.20 57270.46 88888.00 2006-04-16 11:50:53.502 106 13239.18 748.08 57270.10 88888.00 2006-04-16 11:50:54.502 106 13238.79 748.45 57270.34 88888.00 2006-04-16 11:50:55.502 106 13238.40 748.82 57269.61 88888.00 2006-04-16 11:50:56.502 106 13238.79 748.82 57269.73 88888.00 2006-04-16 11:50:57.502 106 13238.66 748.57 57270.34 88888.00 2006-04-16 11:50:58.502 106 13238.66 748.32 57270.10 88888.00 2006-04-16 11:50:59.502 106 13238.40 747.95 57269.61 88888.00 2006-04-16 11:51:00.502 106 13238.40 747.33 57270.46 88888.00 2006-04-16 11:51:01.502 106 13239.05 747.71 57270.22 88888.00 2006-04-16 11:51:02.502 106 13238.66 748.20 57270.71 88888.00 2006-04-16 11:51:03.502 106 13238.66 747.58 57270.71 88888.00 2006-04-16 11:51:04.502 106 13238.27 748.08 57269.73 88888.00 2006-04-16 11:51:05.502 106 13239.18 748.08 57270.46 88888.00 2006-04-16 11:51:06.502 106 13239.05 748.45 57270.34 88888.00 2006-04-16 11:51:07.502 106 13238.92 747.21 57270.22 88888.00 2006-04-16 11:51:08.502 106 13239.44 747.33 57270.59 88888.00 2006-04-16 11:51:09.502 106 13239.44 747.83 57270.83 88888.00 2006-04-16 11:51:10.502 106 13240.35 747.83 57270.71 88888.00 2006-04-16 11:51:11.502 106 13239.05 747.21 57270.46 88888.00 2006-04-16 11:51:12.502 106 13239.31 748.20 57270.59 88888.00 2006-04-16 11:51:13.502 106 13239.31 747.58 57270.83 88888.00 2006-04-16 11:51:14.502 106 13239.44 748.08 57271.08 88888.00 2006-04-16 11:51:15.502 106 13239.31 747.58 57270.59 88888.00 2006-04-16 11:51:16.502 106 13239.05 747.09 57271.20 88888.00 2006-04-16 11:51:17.502 106 13239.05 747.33 57271.20 88888.00 2006-04-16 11:51:18.502 106 13238.79 747.71 57270.22 88888.00 2006-04-16 11:51:19.502 106 13239.05 746.96 57270.83 88888.00 2006-04-16 11:51:20.502 106 13239.31 747.46 57270.59 88888.00 2006-04-16 11:51:21.502 106 13239.70 747.33 57271.45 88888.00 2006-04-16 11:51:22.502 106 13239.44 747.09 57270.71 88888.00 2006-04-16 11:51:23.502 106 13239.18 747.33 57270.83 88888.00 2006-04-16 11:51:24.502 106 13239.70 747.21 57270.46 88888.00 2006-04-16 11:51:25.502 106 13239.31 747.33 57270.46 88888.00 2006-04-16 11:51:26.502 106 13239.83 747.46 57270.59 88888.00 2006-04-16 11:51:27.502 106 13239.83 747.21 57270.83 88888.00 2006-04-16 11:51:28.502 106 13240.22 747.46 57270.71 88888.00 2006-04-16 11:51:29.502 106 13240.22 748.45 57270.46 88888.00 2006-04-16 11:51:30.502 106 13240.35 748.20 57270.95 88888.00 2006-04-16 11:51:31.502 106 13240.09 747.95 57270.34 88888.00 2006-04-16 11:51:32.502 106 13240.09 748.20 57270.71 88888.00 2006-04-16 11:51:33.502 106 13240.09 748.32 57270.10 88888.00 2006-04-16 11:51:34.502 106 13241.13 747.83 57271.45 88888.00 2006-04-16 11:51:35.502 106 13240.87 748.32 57271.20 88888.00 2006-04-16 11:51:36.502 106 13240.48 749.07 57270.95 88888.00 2006-04-16 11:51:37.502 106 13240.61 748.70 57270.83 88888.00 2006-04-16 11:51:38.502 106 13240.48 747.95 57271.08 88888.00 2006-04-16 11:51:39.502 106 13241.00 748.45 57270.95 88888.00 2006-04-16 11:51:40.502 106 13240.35 748.82 57271.20 88888.00 2006-04-16 11:51:41.502 106 13239.96 748.82 57271.32 88888.00 2006-04-16 11:51:42.502 106 13240.35 748.94 57270.83 88888.00 2006-04-16 11:51:43.502 106 13240.35 748.70 57270.83 88888.00 2006-04-16 11:51:44.502 106 13239.70 749.56 57271.69 88888.00 2006-04-16 11:51:45.502 106 13240.35 749.56 57271.57 88888.00 2006-04-16 11:51:46.502 106 13240.22 748.82 57271.93 88888.00 2006-04-16 11:51:47.502 106 13240.09 749.19 57271.69 88888.00 2006-04-16 11:51:48.502 106 13239.31 748.94 57271.20 88888.00 2006-04-16 11:51:49.502 106 13239.57 749.32 57271.81 88888.00 2006-04-16 11:51:50.502 106 13239.18 749.81 57272.05 88888.00 2006-04-16 11:51:51.502 106 13239.44 749.81 57271.81 88888.00 2006-04-16 11:51:52.502 106 13239.44 749.69 57272.05 88888.00 2006-04-16 11:51:53.502 106 13239.31 750.43 57272.30 88888.00 2006-04-16 11:51:54.502 106 13239.96 749.81 57272.79 88888.00 2006-04-16 11:51:55.502 106 13239.05 749.81 57271.93 88888.00 2006-04-16 11:51:56.502 106 13239.05 750.18 57272.79 88888.00 2006-04-16 11:51:57.502 106 13239.31 749.93 57273.16 88888.00 2006-04-16 11:51:58.502 106 13239.44 749.93 57273.04 88888.00 2006-04-16 11:51:59.502 106 13238.40 751.05 57272.91 88888.00 2006-04-16 11:52:00.502 106 13238.92 750.55 57272.05 88888.00 2006-04-16 11:52:01.502 106 13239.44 750.43 57273.04 88888.00 2006-04-16 11:52:02.502 106 13239.57 750.68 57272.42 88888.00 2006-04-16 11:52:03.502 106 13239.83 750.93 57272.54 88888.00 2006-04-16 11:52:04.502 106 13239.83 750.43 57273.40 88888.00 2006-04-16 11:52:05.502 106 13240.61 750.43 57273.04 88888.00 2006-04-16 11:52:06.502 106 13241.13 751.17 57273.16 88888.00 2006-04-16 11:52:07.502 106 13241.39 750.93 57272.91 88888.00 2006-04-16 11:52:08.502 106 13241.91 750.80 57273.89 88888.00 2006-04-16 11:52:09.502 106 13241.65 751.05 57273.77 88888.00 2006-04-16 11:52:10.502 106 13242.43 750.31 57273.64 88888.00 2006-04-16 11:52:11.502 106 13243.08 750.18 57274.13 88888.00 2006-04-16 11:52:12.502 106 13242.43 750.18 57274.50 88888.00 2006-04-16 11:52:13.502 106 13243.08 750.31 57273.77 88888.00 2006-04-16 11:52:14.502 106 13243.34 750.55 57274.75 88888.00 2006-04-16 11:52:15.502 106 13242.82 751.05 57274.38 88888.00 2006-04-16 11:52:16.502 106 13243.21 751.17 57274.87 88888.00 2006-04-16 11:52:17.502 106 13243.34 750.18 57274.13 88888.00 2006-04-16 11:52:18.502 106 13243.34 750.68 57274.38 88888.00 2006-04-16 11:52:19.502 106 13243.08 750.68 57274.75 88888.00 2006-04-16 11:52:20.502 106 13243.47 750.55 57274.75 88888.00 2006-04-16 11:52:21.502 106 13243.21 750.93 57274.87 88888.00 2006-04-16 11:52:22.502 106 13243.86 750.18 57274.75 88888.00 2006-04-16 11:52:23.502 106 13243.08 750.18 57274.38 88888.00 2006-04-16 11:52:24.502 106 13243.99 750.93 57275.23 88888.00 2006-04-16 11:52:25.502 106 13243.60 750.68 57274.99 88888.00 2006-04-16 11:52:26.502 106 13244.51 750.93 57274.87 88888.00 2006-04-16 11:52:27.502 106 13243.99 750.68 57275.36 88888.00 2006-04-16 11:52:28.502 106 13243.47 750.68 57275.11 88888.00 2006-04-16 11:52:29.502 106 13244.38 750.43 57275.36 88888.00 2006-04-16 11:52:30.502 106 13243.86 750.93 57275.72 88888.00 2006-04-16 11:52:31.502 106 13243.86 750.80 57276.21 88888.00 2006-04-16 11:52:33.502 106 13242.56 750.43 57276.21 88888.00 2006-04-16 11:52:34.502 106 13244.12 750.31 57275.72 88888.00 2006-04-16 11:52:35.502 106 13243.47 750.93 57275.72 88888.00 2006-04-16 11:52:36.502 106 13244.51 750.80 57275.72 88888.00 2006-04-16 11:52:37.502 106 13243.47 751.05 57275.60 88888.00 2006-04-16 11:52:38.502 106 13243.99 750.80 57276.21 88888.00 2006-04-16 11:52:39.502 106 13244.38 750.80 57275.36 88888.00 2006-04-16 11:52:40.502 106 13243.86 751.05 57276.46 88888.00 2006-04-16 11:52:41.502 106 13243.73 750.43 57276.21 88888.00 2006-04-16 11:52:42.502 106 13243.73 750.68 57275.84 88888.00 2006-04-16 11:52:43.502 106 13244.51 750.68 57276.34 88888.00 2006-04-16 11:52:44.502 106 13244.77 750.93 57276.09 88888.00 2006-04-16 11:52:45.502 106 13245.29 751.42 57275.84 88888.00 2006-04-16 11:52:46.502 106 13244.51 751.42 57276.34 88888.00 2006-04-16 11:52:47.502 106 13244.38 751.17 57276.82 88888.00 2006-04-16 11:52:48.502 106 13244.25 751.05 57276.34 88888.00 2006-04-16 11:52:49.502 106 13244.38 751.42 57276.46 88888.00 2006-04-16 11:52:50.502 106 13244.38 751.05 57276.58 88888.00 2006-04-16 11:52:51.502 106 13245.16 751.05 57276.34 88888.00 2006-04-16 11:52:52.502 106 13244.51 750.80 57275.97 88888.00 2006-04-16 11:52:53.502 106 13245.29 751.17 57276.58 88888.00 2006-04-16 11:52:54.502 106 13245.16 750.55 57276.46 88888.00 2006-04-16 11:52:55.502 106 13245.94 750.68 57276.82 88888.00 2006-04-16 11:52:56.502 106 13245.81 750.43 57275.84 88888.00 2006-04-16 11:52:57.502 106 13246.46 750.31 57276.34 88888.00 2006-04-16 11:52:58.502 106 13246.46 749.56 57276.09 88888.00 2006-04-16 11:52:59.502 106 13246.07 750.68 57276.70 88888.00 2006-04-16 11:53:00.502 106 13246.72 749.93 57276.70 88888.00 2006-04-16 11:53:01.502 106 13245.94 749.32 57275.72 88888.00 2006-04-16 11:53:02.502 106 13246.33 749.56 57276.58 88888.00 2006-04-16 11:53:03.502 106 13246.59 749.69 57276.70 88888.00 2006-04-16 11:53:04.502 106 13246.59 750.06 57276.70 88888.00 2006-04-16 11:53:05.502 106 13246.07 749.81 57276.70 88888.00 2006-04-16 11:53:06.502 106 13247.50 749.69 57276.95 88888.00 2006-04-16 11:53:07.502 106 13246.98 749.81 57276.58 88888.00 2006-04-16 11:53:08.502 106 13247.24 749.19 57276.70 88888.00 2006-04-16 11:53:09.502 106 13247.37 749.44 57276.34 88888.00 2006-04-16 11:53:10.502 106 13246.85 748.82 57276.82 88888.00 2006-04-16 11:53:11.502 106 13247.50 749.19 57277.31 88888.00 2006-04-16 11:53:12.502 106 13246.59 749.19 57276.58 88888.00 2006-04-16 11:53:13.502 106 13246.98 748.94 57276.21 88888.00 2006-04-16 11:53:14.502 106 13247.50 749.81 57277.07 88888.00 2006-04-16 11:53:15.502 106 13247.11 749.44 57276.82 88888.00 2006-04-16 11:53:16.502 106 13247.11 749.07 57277.43 88888.00 2006-04-16 11:53:17.502 106 13247.76 748.82 57276.95 88888.00 2006-04-16 11:53:18.502 106 13247.11 749.69 57276.58 88888.00 2006-04-16 11:53:19.502 106 13247.89 749.56 57277.80 88888.00 2006-04-16 11:53:20.502 106 13246.85 749.56 57276.95 88888.00 2006-04-16 11:53:21.502 106 13247.50 749.69 57277.19 88888.00 2006-04-16 11:53:22.502 106 13247.11 749.81 57277.07 88888.00 2006-04-16 11:53:23.502 106 13246.98 749.07 57276.82 88888.00 2006-04-16 11:53:24.502 106 13246.85 750.31 57276.82 88888.00 2006-04-16 11:53:25.502 106 13247.37 750.43 57277.56 88888.00 2006-04-16 11:53:26.502 106 13247.50 750.18 57276.82 88888.00 2006-04-16 11:53:27.502 106 13246.59 750.80 57276.70 88888.00 2006-04-16 11:53:28.502 106 13247.24 750.31 57277.93 88888.00 2006-04-16 11:53:29.502 106 13246.46 750.31 57277.68 88888.00 2006-04-16 11:53:30.502 106 13246.85 750.43 57277.31 88888.00 2006-04-16 11:53:31.502 106 13246.72 751.17 57277.31 88888.00 2006-04-16 11:53:32.502 106 13246.72 751.30 57277.07 88888.00 2006-04-16 11:53:33.502 106 13247.37 751.54 57277.19 88888.00 2006-04-16 11:53:34.502 106 13246.85 751.05 57277.43 88888.00 2006-04-16 11:53:35.502 106 13246.72 751.54 57276.70 88888.00 2006-04-16 11:53:36.502 106 13247.37 751.42 57277.56 88888.00 2006-04-16 11:53:37.502 106 13246.59 751.92 57277.19 88888.00 2006-04-16 11:53:38.502 106 13246.98 751.05 57277.68 88888.00 2006-04-16 11:53:39.502 106 13246.46 751.42 57277.43 88888.00 2006-04-16 11:53:40.502 106 13247.24 751.92 57277.43 88888.00 2006-04-16 11:53:41.502 106 13247.24 751.79 57277.31 88888.00 2006-04-16 11:53:42.502 106 13246.72 751.54 57277.43 88888.00 2006-04-16 11:53:43.502 106 13246.72 751.92 57277.80 88888.00 2006-04-16 11:53:44.502 106 13246.07 751.67 57277.43 88888.00 2006-04-16 11:53:45.502 106 13246.72 751.17 57277.43 88888.00 2006-04-16 11:53:46.502 106 13247.24 751.79 57277.93 88888.00 2006-04-16 11:53:47.502 106 13247.11 751.42 57277.80 88888.00 2006-04-16 11:53:48.502 106 13246.98 751.92 57277.68 88888.00 2006-04-16 11:53:49.502 106 13246.59 751.79 57277.56 88888.00 2006-04-16 11:53:50.502 106 13246.85 751.92 57277.43 88888.00 2006-04-16 11:53:51.502 106 13245.42 752.16 57277.93 88888.00 2006-04-16 11:53:52.502 106 13245.16 751.54 57277.31 88888.00 2006-04-16 11:53:53.502 106 13246.20 751.67 57277.68 88888.00 2006-04-16 11:53:54.502 106 13246.33 751.42 57277.93 88888.00 2006-04-16 11:53:55.502 106 13246.33 752.04 57278.05 88888.00 2006-04-16 11:53:56.502 106 13246.20 751.30 57278.05 88888.00 2006-04-16 11:53:57.502 106 13247.11 751.67 57278.41 88888.00 2006-04-16 11:53:58.502 106 13247.24 751.54 57278.29 88888.00 2006-04-16 11:53:59.502 106 13247.24 751.42 57277.56 88888.00 2006-04-16 11:54:00.502 106 13246.98 751.67 57278.05 88888.00 2006-04-16 11:54:01.502 106 13246.98 751.79 57277.93 88888.00 2006-04-16 11:54:02.502 106 13247.76 751.54 57277.80 88888.00 2006-04-16 11:54:03.502 106 13246.98 751.54 57278.05 88888.00 2006-04-16 11:54:04.502 106 13247.11 751.42 57277.93 88888.00 2006-04-16 11:54:05.502 106 13247.63 751.30 57277.80 88888.00 2006-04-16 11:54:06.502 106 13246.98 751.54 57278.41 88888.00 2006-04-16 11:54:07.502 106 13246.72 751.92 57278.05 88888.00 2006-04-16 11:54:08.502 106 13247.24 751.92 57278.29 88888.00 2006-04-16 11:54:09.502 106 13246.98 752.54 57278.54 88888.00 2006-04-16 11:54:10.502 106 13247.24 752.04 57278.29 88888.00 2006-04-16 11:54:11.502 106 13247.89 752.16 57278.05 88888.00 2006-04-16 11:54:12.502 106 13247.63 752.54 57278.54 88888.00 2006-04-16 11:54:13.502 106 13247.76 752.41 57278.17 88888.00 2006-04-16 11:54:14.502 106 13247.89 752.16 57277.93 88888.00 2006-04-16 11:54:15.502 106 13248.02 753.03 57278.54 88888.00 2006-04-16 11:54:16.502 106 13248.02 752.78 57278.78 88888.00 2006-04-16 11:54:17.502 106 13248.80 752.66 57279.02 88888.00 2006-04-16 11:54:18.502 106 13249.19 753.53 57279.27 88888.00 2006-04-16 11:54:19.502 106 13249.19 753.53 57278.29 88888.00 2006-04-16 11:54:20.502 106 13249.19 753.53 57279.15 88888.00 2006-04-16 11:54:21.502 106 13249.71 754.02 57279.27 88888.00 2006-04-16 11:54:22.502 106 13249.45 754.15 57279.02 88888.00 2006-04-16 11:54:23.502 106 13250.36 754.02 57279.51 88888.00 2006-04-16 11:54:24.502 106 13251.14 754.89 57279.64 88888.00 2006-04-16 11:54:25.502 106 13250.23 754.64 57279.76 88888.00 2006-04-16 11:54:26.502 106 13249.84 755.14 57280.37 88888.00 2006-04-16 11:54:27.502 106 13249.97 754.27 57279.88 88888.00 2006-04-16 11:54:28.502 106 13250.62 754.64 57279.76 88888.00 2006-04-16 11:54:29.502 106 13250.10 754.15 57279.88 88888.00 2006-04-16 11:54:30.502 106 13249.45 753.53 57279.51 88888.00 2006-04-16 11:54:31.502 106 13250.49 753.77 57279.88 88888.00 2006-04-16 11:54:32.502 106 13250.10 753.77 57280.49 88888.00 2006-04-16 11:54:33.502 106 13249.71 753.28 57280.00 88888.00 2006-04-16 11:54:34.502 106 13249.84 754.15 57280.73 88888.00 2006-04-16 11:54:35.502 106 13248.80 753.65 57280.37 88888.00 2006-04-16 11:54:36.502 106 13249.06 753.16 57280.73 88888.00 2006-04-16 11:54:37.502 106 13248.02 753.90 57280.98 88888.00 2006-04-16 11:54:38.502 106 13248.15 752.78 57280.73 88888.00 2006-04-16 11:54:39.502 106 13247.63 753.53 57280.61 88888.00 2006-04-16 11:54:40.502 106 13248.28 753.90 57280.86 88888.00 2006-04-16 11:54:41.502 106 13248.02 753.03 57280.49 88888.00 2006-04-16 11:54:42.502 106 13247.76 753.28 57280.49 88888.00 2006-04-16 11:54:43.502 106 13248.41 753.40 57280.37 88888.00 2006-04-16 11:54:44.502 106 13247.76 753.28 57280.00 88888.00 2006-04-16 11:54:45.502 106 13248.67 754.02 57280.86 88888.00 2006-04-16 11:54:46.502 106 13248.15 753.65 57280.12 88888.00 2006-04-16 11:54:47.502 106 13248.54 753.65 57280.37 88888.00 2006-04-16 11:54:48.502 106 13248.67 753.40 57280.98 88888.00 2006-04-16 11:54:49.502 106 13248.93 753.28 57280.98 88888.00 2006-04-16 11:54:50.502 106 13248.67 752.91 57279.76 88888.00 2006-04-16 11:54:51.502 106 13249.06 753.28 57280.86 88888.00 2006-04-16 11:54:52.502 106 13249.97 752.78 57281.10 88888.00 2006-04-16 11:54:53.502 106 13249.71 752.91 57280.73 88888.00 2006-04-16 11:54:54.502 106 13249.97 752.16 57280.86 88888.00 2006-04-16 11:54:55.502 106 13249.45 752.54 57280.25 88888.00 2006-04-16 11:54:56.502 106 13249.71 752.54 57280.61 88888.00 2006-04-16 11:54:57.502 106 13250.23 751.67 57280.73 88888.00 2006-04-16 11:54:58.502 106 13249.71 752.16 57280.98 88888.00 2006-04-16 11:54:59.502 106 13249.84 752.41 57280.73 88888.00 2006-04-16 11:55:00.502 106 13250.49 751.79 57280.12 88888.00 2006-04-16 11:55:01.502 106 13249.19 752.78 57280.61 88888.00 2006-04-16 11:55:02.502 106 13250.49 751.67 57280.86 88888.00 2006-04-16 11:55:03.502 106 13250.75 752.29 57280.12 88888.00 2006-04-16 11:55:04.502 106 13250.23 752.16 57280.25 88888.00 2006-04-16 11:55:05.502 106 13250.62 752.41 57280.49 88888.00 2006-04-16 11:55:06.502 106 13250.49 751.92 57280.73 88888.00 2006-04-16 11:55:07.502 106 13250.62 752.29 57279.76 88888.00 2006-04-16 11:55:08.502 106 13251.14 751.92 57280.49 88888.00 2006-04-16 11:55:09.502 106 13251.27 752.04 57280.61 88888.00 2006-04-16 11:55:10.502 106 13250.88 752.04 57280.73 88888.00 2006-04-16 11:55:11.502 106 13251.53 752.41 57279.88 88888.00 2006-04-16 11:55:12.502 106 13251.01 752.16 57280.61 88888.00 2006-04-16 11:55:13.502 106 13251.40 751.92 57279.88 88888.00 2006-04-16 11:55:14.502 106 13250.36 751.92 57280.25 88888.00 2006-04-16 11:55:15.502 106 13250.62 751.42 57280.37 88888.00 2006-04-16 11:55:16.502 106 13250.36 751.54 57280.12 88888.00 2006-04-16 11:55:17.502 106 13251.14 751.92 57280.12 88888.00 2006-04-16 11:55:18.502 106 13250.62 751.67 57280.61 88888.00 2006-04-16 11:55:19.502 106 13251.01 750.93 57280.37 88888.00 2006-04-16 11:55:20.502 106 13251.01 751.42 57280.12 88888.00 2006-04-16 11:55:21.502 106 13251.40 750.55 57280.49 88888.00 2006-04-16 11:55:22.502 106 13250.75 750.31 57280.12 88888.00 2006-04-16 11:55:23.502 106 13251.14 750.93 57279.88 88888.00 2006-04-16 11:55:24.502 106 13251.27 750.06 57279.76 88888.00 2006-04-16 11:55:25.502 106 13251.01 749.93 57280.25 88888.00 2006-04-16 11:55:26.502 106 13250.49 750.31 57280.12 88888.00 2006-04-16 11:55:27.502 106 13251.27 750.55 57279.51 88888.00 2006-04-16 11:55:28.502 106 13251.01 750.43 57279.27 88888.00 2006-04-16 11:55:29.502 106 13250.49 750.43 57279.88 88888.00 2006-04-16 11:55:30.502 106 13251.14 750.18 57279.76 88888.00 2006-04-16 11:55:31.502 106 13250.75 748.94 57279.27 88888.00 2006-04-16 11:55:32.502 106 13249.71 748.94 57279.51 88888.00 2006-04-16 11:55:33.502 106 13249.32 748.45 57279.64 88888.00 2006-04-16 11:55:34.502 106 13249.19 749.44 57279.15 88888.00 2006-04-16 11:55:35.502 106 13249.84 748.82 57279.15 88888.00 2006-04-16 11:55:36.502 106 13249.58 748.45 57278.78 88888.00 2006-04-16 11:55:37.502 106 13249.19 748.57 57278.78 88888.00 2006-04-16 11:55:38.502 106 13249.58 748.32 57279.15 88888.00 2006-04-16 11:55:39.502 106 13248.80 748.70 57279.15 88888.00 2006-04-16 11:55:40.502 106 13248.41 748.20 57279.39 88888.00 2006-04-16 11:55:41.502 106 13248.02 747.83 57278.90 88888.00 2006-04-16 11:55:42.502 106 13247.63 748.08 57279.02 88888.00 2006-04-16 11:55:43.502 106 13248.15 747.33 57278.54 88888.00 2006-04-16 11:55:44.502 106 13247.37 747.33 57278.29 88888.00 2006-04-16 11:55:45.502 106 13246.85 746.71 57278.66 88888.00 2006-04-16 11:55:46.502 106 13246.07 746.34 57278.05 88888.00 2006-04-16 11:55:47.502 106 13245.55 746.71 57277.93 88888.00 2006-04-16 11:55:48.502 106 13245.94 746.84 57277.80 88888.00 2006-04-16 11:55:49.502 106 13246.33 746.84 57278.05 88888.00 2006-04-16 11:55:50.502 106 13245.16 746.84 57278.05 88888.00 2006-04-16 11:55:51.502 106 13244.90 746.96 57277.93 88888.00 2006-04-16 11:55:52.502 106 13244.77 745.60 57277.56 88888.00 2006-04-16 11:55:53.502 106 13244.25 745.72 57277.07 88888.00 2006-04-16 11:55:54.502 106 13244.12 745.35 57277.68 88888.00 2006-04-16 11:55:55.502 106 13243.21 746.10 57277.19 88888.00 2006-04-16 11:55:56.502 106 13243.60 745.35 57276.46 88888.00 2006-04-16 11:55:57.502 106 13242.04 745.10 57275.72 88888.00 2006-04-16 11:55:58.502 106 13242.17 745.35 57275.72 88888.00 2006-04-16 11:55:59.502 106 13241.26 745.10 57275.84 88888.00 2006-04-16 11:56:00.502 106 13240.09 745.10 57275.72 88888.00 2006-04-16 11:56:01.502 106 13240.22 745.10 57275.11 88888.00 2006-04-16 11:56:02.502 106 13239.57 744.36 57274.75 88888.00 2006-04-16 11:56:03.502 106 13238.92 743.99 57274.87 88888.00 2006-04-16 11:56:04.502 106 13238.14 743.74 57274.87 88888.00 2006-04-16 11:56:05.502 106 13237.88 744.11 57274.99 88888.00 2006-04-16 11:56:06.502 106 13237.36 743.87 57274.50 88888.00 2006-04-16 11:56:07.502 106 13236.71 743.12 57274.87 88888.00 2006-04-16 11:56:08.502 106 13236.71 743.25 57273.77 88888.00 2006-04-16 11:56:09.502 106 13236.45 743.37 57273.64 88888.00 2006-04-16 11:56:10.502 106 13235.67 743.12 57273.04 88888.00 2006-04-16 11:56:11.502 106 13235.41 743.49 57273.52 88888.00 2006-04-16 11:56:12.502 106 13234.89 742.88 57272.79 88888.00 2006-04-16 11:56:13.502 106 13234.25 742.75 57273.16 88888.00 2006-04-16 11:56:14.501 106 13234.12 742.63 57272.54 88888.00 2006-04-16 11:56:15.501 106 13234.63 742.26 57272.30 88888.00 2006-04-16 11:56:16.501 106 13233.60 742.50 57271.45 88888.00 2006-04-16 11:56:17.501 106 13233.60 741.51 57271.81 88888.00 2006-04-16 11:56:18.501 106 13233.34 740.89 57271.08 88888.00 2006-04-16 11:56:19.501 106 13233.08 741.14 57270.59 88888.00 2006-04-16 11:56:20.501 106 13232.95 741.14 57270.95 88888.00 2006-04-16 11:56:21.501 106 13233.47 741.39 57270.34 88888.00 2006-04-16 11:56:22.501 106 13232.69 741.02 57270.34 88888.00 2006-04-16 11:56:23.501 106 13232.82 740.15 57270.10 88888.00 2006-04-16 11:56:24.501 106 13232.69 740.89 57270.59 88888.00 2006-04-16 11:56:25.501 106 13233.21 741.14 57269.86 88888.00 2006-04-16 11:56:26.501 106 13232.95 740.52 57269.98 88888.00 2006-04-16 11:56:27.501 106 13232.69 740.89 57269.49 88888.00 2006-04-16 11:56:28.501 106 13232.43 741.39 57268.88 88888.00 2006-04-16 11:56:29.501 106 13231.78 740.77 57268.51 88888.00 2006-04-16 11:56:30.501 106 13231.91 741.76 57268.75 88888.00 2006-04-16 11:56:31.501 106 13232.56 741.64 57268.14 88888.00 2006-04-16 11:56:32.501 106 13232.43 741.76 57268.63 88888.00 2006-04-16 11:56:33.501 106 13232.04 741.76 57268.51 88888.00 2006-04-16 11:56:34.501 106 13232.95 741.76 57268.14 88888.00 2006-04-16 11:56:35.501 106 13232.17 741.76 57268.27 88888.00 2006-04-16 11:56:36.501 106 13231.65 742.88 57268.39 88888.00 2006-04-16 11:56:37.501 106 13231.26 741.88 57267.78 88888.00 2006-04-16 11:56:38.501 106 13231.13 742.75 57268.14 88888.00 2006-04-16 11:56:39.501 106 13231.52 741.76 57266.80 88888.00 2006-04-16 11:56:40.501 106 13231.65 742.26 57267.53 88888.00 2006-04-16 11:56:41.501 106 13231.65 742.26 57267.29 88888.00 2006-04-16 11:56:42.501 106 13230.09 742.01 57267.53 88888.00 2006-04-16 11:56:43.501 106 13231.00 742.13 57267.29 88888.00 2006-04-16 11:56:44.501 106 13230.35 742.01 57267.04 88888.00 2006-04-16 11:56:45.501 106 13229.96 741.14 57267.53 88888.00 2006-04-16 11:56:46.501 106 13229.96 741.27 57267.53 88888.00 2006-04-16 11:56:47.501 106 13229.05 741.51 57267.53 88888.00 2006-04-16 11:56:48.501 106 13229.83 741.88 57267.65 88888.00 2006-04-16 11:56:49.501 106 13228.92 741.39 57266.92 88888.00 2006-04-16 11:56:50.501 106 13229.83 741.27 57266.55 88888.00 2006-04-16 11:56:51.501 106 13229.05 740.89 57267.29 88888.00 2006-04-16 11:56:52.501 106 13229.44 741.39 57267.29 88888.00 2006-04-16 11:56:53.501 106 13228.79 741.27 57267.04 88888.00 2006-04-16 11:56:54.501 106 13230.35 740.77 57267.41 88888.00 2006-04-16 11:56:55.501 106 13230.74 739.90 57266.80 88888.00 2006-04-16 11:56:56.501 106 13230.61 740.40 57267.16 88888.00 2006-04-16 11:56:57.501 106 13231.91 740.40 57268.02 88888.00 2006-04-16 11:56:58.501 106 13232.17 741.02 57266.68 88888.00 2006-04-16 11:56:59.501 106 13232.30 740.77 57267.78 88888.00 2006-04-16 11:57:00.501 106 13233.47 740.03 57266.92 88888.00 2006-04-16 11:57:01.501 106 13233.60 741.14 57267.16 88888.00 2006-04-16 11:57:02.501 106 13235.02 740.52 57267.53 88888.00 2006-04-16 11:57:03.501 106 13235.41 740.40 57266.80 88888.00 2006-04-16 11:57:04.501 106 13235.15 741.27 57267.78 88888.00 2006-04-16 11:57:05.501 106 13235.15 741.39 57267.65 88888.00 2006-04-16 11:57:06.501 106 13235.15 741.14 57267.78 88888.00 2006-04-16 11:57:07.501 106 13235.93 741.39 57268.27 88888.00 2006-04-16 11:57:08.501 106 13235.54 741.14 57268.27 88888.00 2006-04-16 11:57:09.501 106 13234.89 741.88 57268.27 88888.00 2006-04-16 11:57:10.501 106 13234.63 741.64 57268.63 88888.00 2006-04-16 11:57:11.501 106 13235.28 742.01 57267.78 88888.00 2006-04-16 11:57:12.501 106 13234.50 741.76 57268.88 88888.00 2006-04-16 11:57:13.501 106 13234.89 742.50 57268.51 88888.00 2006-04-16 11:57:14.501 106 13234.89 742.38 57268.63 88888.00 2006-04-16 11:57:15.501 106 13233.34 743.00 57268.75 88888.00 2006-04-16 11:57:16.501 106 13234.12 742.26 57268.63 88888.00 2006-04-16 11:57:17.501 106 13232.69 742.63 57269.00 88888.00 2006-04-16 11:57:18.501 106 13233.47 742.88 57268.51 88888.00 2006-04-16 11:57:19.501 106 13232.82 742.13 57269.12 88888.00 2006-04-16 11:57:20.501 106 13232.56 741.27 57269.37 88888.00 2006-04-16 11:57:21.501 106 13232.82 741.39 57269.00 88888.00 2006-04-16 11:57:22.501 106 13232.04 741.27 57269.12 88888.00 2006-04-16 11:57:23.501 106 13232.17 740.77 57269.49 88888.00 2006-04-16 11:57:24.501 106 13231.91 740.77 57269.86 88888.00 2006-04-16 11:57:25.501 106 13231.13 741.51 57269.61 88888.00 2006-04-16 11:57:26.501 106 13231.78 740.27 57269.37 88888.00 2006-04-16 11:57:27.501 106 13231.91 740.65 57269.49 88888.00 2006-04-16 11:57:28.501 106 13231.52 740.65 57269.24 88888.00 2006-04-16 11:57:29.501 106 13232.69 739.78 57269.49 88888.00 2006-04-16 11:57:30.501 106 13232.30 739.90 57269.73 88888.00 2006-04-16 11:57:31.501 106 13232.95 740.40 57270.10 88888.00 2006-04-16 11:57:32.501 106 13233.47 740.40 57269.98 88888.00 2006-04-16 11:57:33.501 106 13233.99 739.65 57269.98 88888.00 2006-04-16 11:57:34.501 106 13234.50 739.90 57270.10 88888.00 2006-04-16 11:57:35.501 106 13235.28 740.15 57270.34 88888.00 2006-04-16 11:57:36.501 106 13236.19 739.65 57270.10 88888.00 2006-04-16 11:57:37.501 106 13237.23 740.15 57270.10 88888.00 2006-04-16 11:57:38.501 106 13236.19 740.15 57270.95 88888.00 2006-04-16 11:57:39.501 106 13237.36 740.65 57270.34 88888.00 2006-04-16 11:57:40.501 106 13237.88 740.40 57270.95 88888.00 2006-04-16 11:57:41.501 106 13237.62 740.15 57270.95 88888.00 2006-04-16 11:57:42.501 106 13238.40 739.90 57271.08 88888.00 2006-04-16 11:57:43.501 106 13238.66 740.77 57271.45 88888.00 2006-04-16 11:57:44.501 106 13238.40 740.52 57271.81 88888.00 2006-04-16 11:57:45.501 106 13238.66 741.14 57271.32 88888.00 2006-04-16 11:57:46.501 106 13239.31 741.27 57271.57 88888.00 2006-04-16 11:57:47.501 106 13238.92 741.14 57271.93 88888.00 2006-04-16 11:57:48.501 106 13238.53 741.39 57271.57 88888.00 2006-04-16 11:57:49.501 106 13239.44 741.27 57271.81 88888.00 2006-04-16 11:57:50.501 106 13238.92 741.39 57272.79 88888.00 2006-04-16 11:57:51.501 106 13238.79 741.27 57272.54 88888.00 2006-04-16 11:57:52.501 106 13238.92 741.76 57272.18 88888.00 2006-04-16 11:57:53.501 106 13239.44 741.02 57273.16 88888.00 2006-04-16 11:57:54.501 106 13238.66 741.88 57272.91 88888.00 2006-04-16 11:57:55.501 106 13238.79 741.64 57273.40 88888.00 2006-04-16 11:57:56.501 106 13239.18 741.51 57272.91 88888.00 2006-04-16 11:57:57.501 106 13238.66 741.14 57273.40 88888.00 2006-04-16 11:57:58.501 106 13238.53 742.01 57273.89 88888.00 2006-04-16 11:57:59.501 106 13238.66 742.38 57273.28 88888.00 2006-04-16 11:58:00.501 106 13239.05 742.26 57274.13 88888.00 2006-04-16 11:58:01.501 106 13238.79 742.50 57274.26 88888.00 2006-04-16 11:58:02.501 106 13239.44 742.13 57274.01 88888.00 2006-04-16 11:58:03.501 106 13238.92 742.01 57274.13 88888.00 2006-04-16 11:58:04.501 106 13238.92 741.76 57274.62 88888.00 2006-04-16 11:58:05.501 106 13239.44 741.76 57274.75 88888.00 2006-04-16 11:58:06.501 106 13239.96 742.01 57273.89 88888.00 2006-04-16 11:58:07.501 106 13238.92 741.64 57274.26 88888.00 2006-04-16 11:58:08.501 106 13239.31 741.39 57274.38 88888.00 2006-04-16 11:58:09.501 106 13239.18 741.76 57275.11 88888.00 2006-04-16 11:58:10.501 106 13239.57 741.88 57274.75 88888.00 2006-04-16 11:58:11.501 106 13239.44 741.51 57274.99 88888.00 2006-04-16 11:58:12.501 106 13241.00 742.38 57274.62 88888.00 2006-04-16 11:58:13.501 106 13240.22 742.13 57275.11 88888.00 2006-04-16 11:58:14.501 106 13241.00 742.01 57274.99 88888.00 2006-04-16 11:58:15.501 106 13241.52 742.50 57275.60 88888.00 2006-04-16 11:58:16.501 106 13242.04 742.13 57275.72 88888.00 2006-04-16 11:58:17.501 106 13242.82 742.38 57275.84 88888.00 2006-04-16 11:58:18.501 106 13242.17 741.76 57275.84 88888.00 2006-04-16 11:58:19.501 106 13242.82 741.88 57275.72 88888.00 2006-04-16 11:58:20.501 106 13243.21 742.63 57275.60 88888.00 2006-04-16 11:58:21.501 106 13243.86 743.12 57276.58 88888.00 2006-04-16 11:58:22.501 106 13243.99 742.63 57276.09 88888.00 2006-04-16 11:58:23.501 106 13243.60 742.75 57276.21 88888.00 2006-04-16 11:58:24.501 106 13242.95 743.25 57276.58 88888.00 2006-04-16 11:58:25.501 106 13243.21 742.63 57277.07 88888.00 2006-04-16 11:58:26.501 106 13242.82 742.50 57276.21 88888.00 2006-04-16 11:58:27.501 106 13243.21 742.88 57276.95 88888.00 2006-04-16 11:58:28.501 106 13242.56 742.26 57276.82 88888.00 2006-04-16 11:58:29.501 106 13243.08 743.37 57277.43 88888.00 2006-04-16 11:58:30.501 106 13242.56 742.88 57277.56 88888.00 2006-04-16 11:58:31.501 106 13241.78 742.88 57276.95 88888.00 2006-04-16 11:58:32.501 106 13241.39 742.13 57277.31 88888.00 2006-04-16 11:58:33.501 106 13242.69 742.63 57277.19 88888.00 2006-04-16 11:58:34.501 106 13241.26 742.01 57277.31 88888.00 2006-04-16 11:58:35.501 106 13241.91 741.88 57276.95 88888.00 2006-04-16 11:58:36.501 106 13240.61 742.13 57277.68 88888.00 2006-04-16 11:58:37.501 106 13240.87 742.13 57277.07 88888.00 2006-04-16 11:58:38.501 106 13240.48 742.38 57276.46 88888.00 2006-04-16 11:58:39.501 106 13240.74 742.13 57277.19 88888.00 2006-04-16 11:58:40.501 106 13239.83 741.76 57277.56 88888.00 2006-04-16 11:58:41.501 106 13240.35 742.13 57277.07 88888.00 2006-04-16 11:58:42.501 106 13239.96 742.75 57277.07 88888.00 2006-04-16 11:58:43.501 106 13239.96 742.75 57277.56 88888.00 2006-04-16 11:58:44.501 106 13240.35 742.50 57277.93 88888.00 2006-04-16 11:58:45.501 106 13238.92 742.88 57277.31 88888.00 2006-04-16 11:58:46.501 106 13239.44 742.63 57277.80 88888.00 2006-04-16 11:58:47.501 106 13239.70 742.75 57276.82 88888.00 2006-04-16 11:58:48.501 106 13239.83 743.12 57277.68 88888.00 2006-04-16 11:58:49.501 106 13240.09 742.88 57277.93 88888.00 2006-04-16 11:58:50.501 106 13239.18 743.74 57277.07 88888.00 2006-04-16 11:58:51.501 106 13239.70 743.00 57277.56 88888.00 2006-04-16 11:58:52.501 106 13239.83 743.74 57277.56 88888.00 2006-04-16 11:58:53.501 106 13239.83 742.75 57277.31 88888.00 2006-04-16 11:58:54.501 106 13240.09 742.75 57277.19 88888.00 2006-04-16 11:58:55.501 106 13240.48 742.50 57277.43 88888.00 2006-04-16 11:58:56.501 106 13241.00 744.11 57277.19 88888.00 2006-04-16 11:58:57.501 106 13240.61 743.25 57276.95 88888.00 2006-04-16 11:58:58.501 106 13242.04 743.99 57277.56 88888.00 2006-04-16 11:58:59.501 106 13241.91 743.87 57277.68 88888.00 2006-04-16 11:59:00.501 106 13242.04 743.74 57277.31 88888.00 2006-04-16 11:59:01.501 106 13241.78 743.99 57277.31 88888.00 2006-04-16 11:59:02.501 106 13241.91 743.87 57277.93 88888.00 2006-04-16 11:59:03.501 106 13241.65 743.87 57277.07 88888.00 2006-04-16 11:59:04.501 106 13241.00 743.74 57277.93 88888.00 2006-04-16 11:59:05.501 106 13240.61 743.49 57277.43 88888.00 2006-04-16 11:59:06.501 106 13240.74 743.49 57277.56 88888.00 2006-04-16 11:59:07.501 106 13241.13 743.49 57277.80 88888.00 2006-04-16 11:59:08.501 106 13240.35 743.25 57277.93 88888.00 2006-04-16 11:59:09.501 106 13240.74 743.00 57277.19 88888.00 2006-04-16 11:59:10.501 106 13240.35 743.49 57278.17 88888.00 2006-04-16 11:59:11.501 106 13240.22 742.50 57277.80 88888.00 2006-04-16 11:59:12.501 106 13240.22 742.75 57277.43 88888.00 2006-04-16 11:59:13.501 106 13239.57 742.75 57277.56 88888.00 2006-04-16 11:59:14.501 106 13239.31 743.74 57278.54 88888.00 2006-04-16 11:59:15.501 106 13239.83 743.62 57278.17 88888.00 2006-04-16 11:59:16.501 106 13239.57 743.12 57277.68 88888.00 2006-04-16 11:59:17.501 106 13240.35 742.88 57278.17 88888.00 2006-04-16 11:59:18.501 106 13238.66 743.87 57278.17 88888.00 2006-04-16 11:59:19.501 106 13239.57 743.62 57278.05 88888.00 2006-04-16 11:59:20.501 106 13239.18 743.99 57277.56 88888.00 2006-04-16 11:59:21.501 106 13239.05 744.11 57278.05 88888.00 2006-04-16 11:59:22.501 106 13238.27 744.49 57278.17 88888.00 2006-04-16 11:59:23.501 106 13237.75 744.24 57277.80 88888.00 2006-04-16 11:59:24.501 106 13238.14 744.11 57277.93 88888.00 2006-04-16 11:59:25.501 106 13237.75 743.99 57278.17 88888.00 2006-04-16 11:59:26.501 106 13237.23 744.11 57278.05 88888.00 2006-04-16 11:59:27.501 106 13238.27 744.11 57277.93 88888.00 2006-04-16 11:59:28.501 106 13237.75 744.61 57277.56 88888.00 2006-04-16 11:59:29.501 106 13238.53 744.49 57278.29 88888.00 2006-04-16 11:59:30.501 106 13238.66 744.61 57277.80 88888.00 2006-04-16 11:59:31.501 106 13238.79 744.36 57278.29 88888.00 2006-04-16 11:59:32.501 106 13239.18 744.24 57277.93 88888.00 2006-04-16 11:59:33.501 106 13239.96 745.23 57277.93 88888.00 2006-04-16 11:59:34.501 106 13239.57 744.49 57277.80 88888.00 2006-04-16 11:59:35.501 106 13239.70 744.73 57278.54 88888.00 2006-04-16 11:59:36.501 106 13239.83 744.86 57278.41 88888.00 2006-04-16 11:59:37.501 106 13240.61 745.23 57277.68 88888.00 2006-04-16 11:59:38.501 106 13240.61 745.97 57278.05 88888.00 2006-04-16 11:59:39.501 106 13241.13 744.86 57277.93 88888.00 2006-04-16 11:59:40.501 106 13241.39 745.72 57278.05 88888.00 2006-04-16 11:59:41.501 106 13241.78 745.10 57278.41 88888.00 2006-04-16 11:59:42.501 106 13241.78 745.35 57278.29 88888.00 2006-04-16 11:59:43.501 106 13241.52 745.48 57277.93 88888.00 2006-04-16 11:59:44.501 106 13241.78 745.60 57278.41 88888.00 2006-04-16 11:59:45.501 106 13242.30 745.23 57278.29 88888.00 2006-04-16 11:59:46.501 106 13243.21 744.98 57279.02 88888.00 2006-04-16 11:59:47.501 106 13243.60 745.85 57279.15 88888.00 2006-04-16 11:59:48.501 106 13243.73 744.98 57279.39 88888.00 2006-04-16 11:59:49.501 106 13243.34 744.86 57279.39 88888.00 2006-04-16 11:59:50.501 106 13244.12 744.24 57279.27 88888.00 2006-04-16 11:59:51.501 106 13244.51 744.98 57278.90 88888.00 2006-04-16 11:59:52.501 106 13243.86 744.49 57279.27 88888.00 2006-04-16 11:59:53.501 106 13243.99 744.86 57279.51 88888.00 2006-04-16 11:59:54.501 106 13244.38 744.98 57280.12 88888.00 2006-04-16 11:59:55.501 106 13243.99 744.86 57280.00 88888.00 2006-04-16 12:00:00.501 106 13245.03 745.23 57280.49 88888.00 2006-04-16 12:00:01.501 106 13244.51 744.49 57280.73 88888.00 2006-04-16 12:00:02.501 106 13244.25 745.23 57280.61 88888.00 2006-04-16 12:00:03.501 106 13243.86 744.86 57280.73 88888.00 2006-04-16 12:00:04.501 106 13243.73 744.11 57280.00 88888.00 2006-04-16 12:00:05.501 106 13243.99 745.10 57280.49 88888.00 2006-04-16 12:00:06.501 106 13242.95 744.61 57280.25 88888.00 2006-04-16 12:00:07.501 106 13243.47 744.61 57280.61 88888.00 2006-04-16 12:00:08.501 106 13243.08 744.98 57280.00 88888.00 2006-04-16 12:00:09.501 106 13242.82 745.35 57280.12 88888.00 2006-04-16 12:00:10.501 106 13242.56 744.98 57280.61 88888.00 2006-04-16 12:00:11.501 106 13242.43 744.98 57280.61 88888.00 2006-04-16 12:00:12.501 106 13242.82 745.35 57280.49 88888.00 2006-04-16 12:00:13.501 106 13243.21 745.48 57280.37 88888.00 2006-04-16 12:00:14.501 106 13242.69 745.35 57280.12 88888.00 2006-04-16 12:00:15.501 106 13242.30 745.48 57279.88 88888.00 2006-04-16 12:00:16.501 106 13243.08 745.48 57280.37 88888.00 2006-04-16 12:00:17.501 106 13242.82 745.85 57280.25 88888.00 2006-04-16 12:00:18.501 106 13242.43 745.10 57280.49 88888.00 2006-04-16 12:00:19.501 106 13242.95 745.23 57280.37 88888.00 2006-04-16 12:00:20.501 106 13243.34 745.48 57279.88 88888.00 2006-04-16 12:00:21.501 106 13243.60 744.98 57280.73 88888.00 2006-04-16 12:00:22.501 106 13243.73 745.35 57280.37 88888.00 2006-04-16 12:00:23.501 106 13243.47 744.86 57280.25 88888.00 2006-04-16 12:00:24.501 106 13242.95 745.48 57280.37 88888.00 2006-04-16 12:00:25.501 106 13243.21 744.86 57280.12 88888.00 2006-04-16 12:00:26.501 106 13242.43 744.73 57280.73 88888.00 2006-04-16 12:00:27.501 106 13242.04 743.87 57280.73 88888.00 2006-04-16 12:00:28.501 106 13241.78 743.74 57280.61 88888.00 2006-04-16 12:00:29.501 106 13242.69 744.11 57280.49 88888.00 2006-04-16 12:00:30.501 106 13242.82 744.24 57280.12 88888.00 2006-04-16 12:00:31.501 106 13242.82 744.24 57280.25 88888.00 2006-04-16 12:00:32.501 106 13242.56 744.36 57279.88 88888.00 2006-04-16 12:00:33.501 106 13242.56 744.11 57280.25 88888.00 2006-04-16 12:00:34.501 106 13242.17 744.73 57279.76 88888.00 2006-04-16 12:00:35.501 106 13242.56 744.36 57279.88 88888.00 2006-04-16 12:00:36.501 106 13241.52 744.24 57279.76 88888.00 2006-04-16 12:00:37.501 106 13242.04 743.99 57279.51 88888.00 2006-04-16 12:00:38.501 106 13241.39 743.74 57280.37 88888.00 2006-04-16 12:00:39.501 106 13241.26 744.11 57280.12 88888.00 2006-04-16 12:00:40.501 106 13240.22 743.62 57279.64 88888.00 2006-04-16 12:00:41.501 106 13240.22 743.62 57280.00 88888.00 2006-04-16 12:00:42.501 106 13240.09 743.37 57279.51 88888.00 2006-04-16 12:00:43.501 106 13239.31 743.87 57279.15 88888.00 2006-04-16 12:00:44.501 106 13239.70 743.25 57279.76 88888.00 2006-04-16 12:00:45.501 106 13238.53 742.88 57279.15 88888.00 2006-04-16 12:00:46.501 106 13237.75 742.75 57279.27 88888.00 2006-04-16 12:00:47.501 106 13238.27 743.49 57279.02 88888.00 2006-04-16 12:00:48.501 106 13237.88 743.49 57278.54 88888.00 2006-04-16 12:00:49.501 106 13236.58 742.75 57278.78 88888.00 2006-04-16 12:00:50.501 106 13236.19 743.12 57278.54 88888.00 2006-04-16 12:00:51.501 106 13235.54 742.75 57278.17 88888.00 2006-04-16 12:00:52.501 106 13235.54 742.88 57278.78 88888.00 2006-04-16 12:00:53.501 106 13235.67 742.88 57278.54 88888.00 2006-04-16 12:00:54.501 106 13235.54 742.26 57278.05 88888.00 2006-04-16 12:00:55.501 106 13235.28 742.50 57278.29 88888.00 2006-04-16 12:00:56.501 106 13235.28 742.63 57277.80 88888.00 2006-04-16 12:00:57.501 106 13235.54 742.75 57277.31 88888.00 2006-04-16 12:00:58.501 106 13235.41 742.13 57276.70 88888.00 2006-04-16 12:00:59.501 106 13234.63 740.89 57276.82 88888.00 2006-04-16 12:01:00.501 106 13234.76 741.39 57277.07 88888.00 2006-04-16 12:01:01.501 106 13234.63 741.64 57277.07 88888.00 2006-04-16 12:01:02.501 106 13233.73 741.02 57276.34 88888.00 2006-04-16 12:01:03.501 106 13234.89 740.77 57277.07 88888.00 2006-04-16 12:01:04.501 106 13234.89 741.02 57276.21 88888.00 2006-04-16 12:01:05.501 106 13233.73 740.52 57276.70 88888.00 2006-04-16 12:01:06.501 106 13234.50 740.40 57276.46 88888.00 2006-04-16 12:01:07.501 106 13234.63 740.27 57275.97 88888.00 2006-04-16 12:01:08.501 106 13234.63 740.89 57276.58 88888.00 2006-04-16 12:01:09.501 106 13233.73 740.77 57276.09 88888.00 2006-04-16 12:01:10.501 106 13234.25 740.03 57275.97 88888.00 2006-04-16 12:01:11.501 106 13234.50 740.52 57275.97 88888.00 2006-04-16 12:01:12.501 106 13234.63 740.40 57275.84 88888.00 2006-04-16 12:01:13.501 106 13234.89 741.02 57275.11 88888.00 2006-04-16 12:01:14.501 106 13233.73 740.77 57276.09 88888.00 2006-04-16 12:01:15.501 106 13234.25 741.39 57275.84 88888.00 2006-04-16 12:01:16.501 106 13234.12 740.89 57275.23 88888.00 2006-04-16 12:01:17.501 106 13234.38 740.77 57275.36 88888.00 2006-04-16 12:01:18.501 106 13235.02 740.77 57275.84 88888.00 2006-04-16 12:01:19.501 106 13234.50 741.14 57275.36 88888.00 2006-04-16 12:01:20.501 106 13234.50 740.77 57274.99 88888.00 2006-04-16 12:01:21.501 106 13234.12 740.89 57274.99 88888.00 2006-04-16 12:01:22.501 106 13234.25 740.52 57275.36 88888.00 2006-04-16 12:01:23.501 106 13234.12 740.52 57275.97 88888.00 2006-04-16 12:01:24.501 106 13234.76 740.65 57275.48 88888.00 2006-04-16 12:01:25.501 106 13235.28 740.77 57274.75 88888.00 2006-04-16 12:01:26.501 106 13235.41 741.39 57274.26 88888.00 2006-04-16 12:01:27.501 106 13235.80 741.02 57275.11 88888.00 2006-04-16 12:01:28.501 106 13235.67 740.77 57274.87 88888.00 2006-04-16 12:01:29.501 106 13236.06 741.27 57275.23 88888.00 2006-04-16 12:01:30.501 106 13235.80 741.27 57275.23 88888.00 2006-04-16 12:01:31.501 106 13236.71 741.39 57274.99 88888.00 2006-04-16 12:01:32.501 106 13236.84 741.88 57275.23 88888.00 2006-04-16 12:01:33.501 106 13236.97 741.76 57274.75 88888.00 2006-04-16 12:01:34.501 106 13236.71 741.02 57275.23 88888.00 2006-04-16 12:01:35.501 106 13236.84 740.77 57275.36 88888.00 2006-04-16 12:01:36.501 106 13237.36 741.02 57275.23 88888.00 2006-04-16 12:01:37.501 106 13236.71 741.39 57275.48 88888.00 2006-04-16 12:01:38.501 106 13237.10 741.39 57275.23 88888.00 2006-04-16 12:01:39.501 106 13236.58 740.40 57275.11 88888.00 2006-04-16 12:01:40.501 106 13236.84 740.40 57274.62 88888.00 2006-04-16 12:01:41.501 106 13236.19 741.27 57275.48 88888.00 2006-04-16 12:01:42.501 106 13236.71 740.40 57275.11 88888.00 2006-04-16 12:01:43.501 106 13237.75 740.15 57275.48 88888.00 2006-04-16 12:01:44.501 106 13238.14 740.89 57275.36 88888.00 2006-04-16 12:01:45.501 106 13237.49 740.15 57275.84 88888.00 2006-04-16 12:01:46.501 106 13238.40 741.14 57275.97 88888.00 2006-04-16 12:01:47.501 106 13238.14 741.02 57275.72 88888.00 2006-04-16 12:01:48.501 106 13238.53 740.40 57275.48 88888.00 2006-04-16 12:01:49.501 106 13237.23 740.52 57275.97 88888.00 2006-04-16 12:01:50.501 106 13237.10 740.40 57275.60 88888.00 2006-04-16 12:01:51.501 106 13236.71 740.77 57275.36 88888.00 2006-04-16 12:01:52.501 106 13236.45 740.40 57276.21 88888.00 2006-04-16 12:01:53.501 106 13236.45 740.52 57276.21 88888.00 2006-04-16 12:01:54.501 106 13236.19 740.27 57275.72 88888.00 2006-04-16 12:01:55.501 106 13236.19 740.77 57275.48 88888.00 2006-04-16 12:01:56.501 106 13236.71 741.14 57275.36 88888.00 2006-04-16 12:01:57.501 106 13236.58 740.89 57275.72 88888.00 2006-04-16 12:01:58.501 106 13237.10 740.89 57275.84 88888.00 2006-04-16 12:01:59.501 106 13236.84 740.52 57275.72 88888.00 2006-04-16 12:02:00.501 106 13236.84 740.52 57276.09 88888.00 2006-04-16 12:02:01.501 106 13237.10 741.02 57275.11 88888.00 2006-04-16 12:02:02.501 106 13236.32 740.65 57275.23 88888.00 2006-04-16 12:02:03.501 106 13235.93 741.39 57276.21 88888.00 2006-04-16 12:02:04.501 106 13236.19 741.14 57275.97 88888.00 2006-04-16 12:02:05.501 106 13236.45 740.89 57275.97 88888.00 2006-04-16 12:02:06.501 106 13236.19 739.78 57276.58 88888.00 2006-04-16 12:02:07.501 106 13236.45 741.02 57275.84 88888.00 2006-04-16 12:02:08.501 106 13236.84 741.39 57275.23 88888.00 2006-04-16 12:02:09.501 106 13236.97 741.14 57275.48 88888.00 2006-04-16 12:02:10.501 106 13236.45 740.65 57274.75 88888.00 2006-04-16 12:02:11.501 106 13236.32 741.39 57275.72 88888.00 2006-04-16 12:02:12.501 106 13237.10 740.77 57275.60 88888.00 2006-04-16 12:02:13.501 106 13236.71 741.27 57275.23 88888.00 2006-04-16 12:02:14.501 106 13237.62 739.90 57275.60 88888.00 2006-04-16 12:02:15.501 106 13236.45 739.90 57275.60 88888.00 2006-04-16 12:02:16.501 106 13236.58 739.90 57275.48 88888.00 2006-04-16 12:02:17.501 106 13236.45 740.15 57274.99 88888.00 2006-04-16 12:02:18.501 106 13236.84 739.53 57275.72 88888.00 2006-04-16 12:02:19.501 106 13237.49 739.41 57275.97 88888.00 2006-04-16 12:02:20.501 106 13237.62 739.53 57276.34 88888.00 2006-04-16 12:02:21.501 106 13236.97 740.40 57275.84 88888.00 2006-04-16 12:02:22.501 106 13237.88 740.27 57275.84 88888.00 2006-04-16 12:02:23.501 106 13238.01 740.40 57276.34 88888.00 2006-04-16 12:02:24.501 106 13237.88 740.03 57275.72 88888.00 2006-04-16 12:02:25.501 106 13237.88 740.89 57276.09 88888.00 2006-04-16 12:02:26.501 106 13238.01 740.52 57276.82 88888.00 2006-04-16 12:02:27.501 106 13238.27 739.90 57275.97 88888.00 2006-04-16 12:02:28.501 106 13238.14 739.90 57275.84 88888.00 2006-04-16 12:02:29.501 106 13237.75 739.78 57276.34 88888.00 2006-04-16 12:02:30.501 106 13237.62 740.03 57276.34 88888.00 2006-04-16 12:02:31.501 106 13237.36 739.90 57276.34 88888.00 2006-04-16 12:02:32.501 106 13237.36 740.27 57276.95 88888.00 2006-04-16 12:02:33.501 106 13237.23 740.03 57275.97 88888.00 2006-04-16 12:02:34.501 106 13237.88 739.41 57276.34 88888.00 2006-04-16 12:02:35.501 106 13237.49 739.41 57276.34 88888.00 2006-04-16 12:02:36.501 106 13237.62 739.78 57276.82 88888.00 2006-04-16 12:02:37.501 106 13237.49 739.41 57277.19 88888.00 2006-04-16 12:02:38.501 106 13237.62 739.65 57277.07 88888.00 2006-04-16 12:02:39.501 106 13237.88 740.52 57276.34 88888.00 2006-04-16 12:02:40.501 106 13237.88 741.02 57276.70 88888.00 2006-04-16 12:02:41.501 106 13237.75 741.02 57277.56 88888.00 2006-04-16 12:02:42.501 106 13237.10 740.40 57277.31 88888.00 2006-04-16 12:02:43.501 106 13238.27 741.02 57277.80 88888.00 2006-04-16 12:02:44.501 106 13237.75 741.76 57277.07 88888.00 2006-04-16 12:02:45.501 106 13238.53 741.39 57276.82 88888.00 2006-04-16 12:02:46.501 106 13238.27 741.14 57277.07 88888.00 2006-04-16 12:02:47.501 106 13239.05 741.14 57277.31 88888.00 2006-04-16 12:02:48.501 106 13238.79 742.13 57277.80 88888.00 2006-04-16 12:02:49.501 106 13238.92 742.01 57277.19 88888.00 2006-04-16 12:02:50.501 106 13238.53 741.88 57278.05 88888.00 2006-04-16 12:02:51.501 106 13238.92 741.76 57277.19 88888.00 2006-04-16 12:02:52.501 106 13238.79 741.76 57277.56 88888.00 2006-04-16 12:02:53.501 106 13238.27 742.13 57278.05 88888.00 2006-04-16 12:02:54.501 106 13239.05 742.01 57278.05 88888.00 2006-04-16 12:02:55.501 106 13238.53 742.38 57278.41 88888.00 2006-04-16 12:02:56.501 106 13239.57 742.63 57278.90 88888.00 2006-04-16 12:02:57.501 106 13240.48 741.64 57278.17 88888.00 2006-04-16 12:02:58.501 106 13240.22 742.13 57277.68 88888.00 2006-04-16 12:02:59.501 106 13240.87 742.75 57277.80 88888.00 2006-04-16 12:03:00.501 106 13241.26 743.74 57277.68 88888.00 2006-04-16 12:03:01.501 106 13241.52 743.49 57278.05 88888.00 2006-04-16 12:03:02.501 106 13241.13 743.25 57277.93 88888.00 2006-04-16 12:03:03.501 106 13241.26 743.37 57278.66 88888.00 2006-04-16 12:03:04.501 106 13241.52 742.38 57278.17 88888.00 2006-04-16 12:03:05.501 106 13241.91 743.37 57278.29 88888.00 2006-04-16 12:03:06.501 106 13241.13 742.88 57278.66 88888.00 2006-04-16 12:03:07.501 106 13240.74 743.00 57278.78 88888.00 2006-04-16 12:03:08.501 106 13241.65 743.00 57278.17 88888.00 2006-04-16 12:03:09.501 106 13240.74 742.88 57278.17 88888.00 2006-04-16 12:03:10.501 106 13240.48 742.50 57278.90 88888.00 2006-04-16 12:03:11.501 106 13240.35 743.49 57278.66 88888.00 2006-04-16 12:03:12.501 106 13240.74 743.25 57278.54 88888.00 2006-04-16 12:03:13.501 106 13240.61 742.13 57279.27 88888.00 2006-04-16 12:03:14.501 106 13239.70 743.12 57278.54 88888.00 2006-04-16 12:03:15.501 106 13239.57 743.12 57279.15 88888.00 2006-04-16 12:03:16.501 106 13239.44 743.12 57278.78 88888.00 2006-04-16 12:03:17.501 106 13238.92 743.25 57278.78 88888.00 2006-04-16 12:03:18.501 106 13238.79 743.00 57278.54 88888.00 2006-04-16 12:03:19.501 106 13238.14 742.88 57278.54 88888.00 2006-04-16 12:03:20.501 106 13238.14 742.63 57278.66 88888.00 2006-04-16 12:03:21.501 106 13239.18 742.38 57278.41 88888.00 2006-04-16 12:03:22.501 106 13238.53 742.50 57278.29 88888.00 2006-04-16 12:03:23.501 106 13238.53 742.88 57278.90 88888.00 2006-04-16 12:03:24.501 106 13238.92 742.38 57279.27 88888.00 2006-04-16 12:03:25.501 106 13238.53 742.38 57278.54 88888.00 2006-04-16 12:03:26.501 106 13239.44 742.01 57278.78 88888.00 2006-04-16 12:03:27.501 106 13239.31 742.63 57278.54 88888.00 2006-04-16 12:03:28.501 106 13239.18 742.88 57277.80 88888.00 2006-04-16 12:03:29.501 106 13239.18 743.25 57278.05 88888.00 2006-04-16 12:03:30.501 106 13239.05 742.75 57278.41 88888.00 2006-04-16 12:03:31.501 106 13240.09 742.88 57278.17 88888.00 2006-04-16 12:03:32.501 106 13240.35 743.37 57278.05 88888.00 2006-04-16 12:03:33.501 106 13240.74 743.12 57279.02 88888.00 2006-04-16 12:03:34.501 106 13240.61 743.00 57278.78 88888.00 2006-04-16 12:03:35.501 106 13240.87 742.50 57278.54 88888.00 2006-04-16 12:03:36.501 106 13241.00 743.37 57277.93 88888.00 2006-04-16 12:03:37.501 106 13241.65 742.75 57278.41 88888.00 2006-04-16 12:03:38.501 106 13241.78 743.37 57278.90 88888.00 2006-04-16 12:03:39.501 106 13241.65 743.12 57279.15 88888.00 2006-04-16 12:03:40.501 106 13242.17 743.00 57278.78 88888.00 2006-04-16 12:03:41.501 106 13242.17 742.88 57279.02 88888.00 2006-04-16 12:03:42.501 106 13242.30 743.12 57278.41 88888.00 2006-04-16 12:03:43.501 106 13242.43 743.00 57279.27 88888.00 2006-04-16 12:03:44.501 106 13242.43 742.26 57279.51 88888.00 2006-04-16 12:03:45.501 106 13242.17 742.63 57278.90 88888.00 2006-04-16 12:03:46.501 106 13242.30 743.00 57278.90 88888.00 2006-04-16 12:03:47.501 106 13241.91 743.12 57279.39 88888.00 2006-04-16 12:03:48.501 106 13241.91 743.00 57279.39 88888.00 2006-04-16 12:03:49.501 106 13242.17 743.12 57279.27 88888.00 2006-04-16 12:03:50.501 106 13242.82 743.00 57279.39 88888.00 2006-04-16 12:03:51.501 106 13242.82 742.88 57279.27 88888.00 2006-04-16 12:03:52.501 106 13242.69 742.63 57279.88 88888.00 2006-04-16 12:03:53.501 106 13242.82 743.25 57280.25 88888.00 2006-04-16 12:03:54.501 106 13242.82 742.50 57279.39 88888.00 2006-04-16 12:03:55.501 106 13242.82 743.00 57280.12 88888.00 2006-04-16 12:03:56.501 106 13243.08 743.37 57279.51 88888.00 2006-04-16 12:03:57.501 106 13242.30 743.00 57280.12 88888.00 2006-04-16 12:03:58.501 106 13242.04 743.25 57280.12 88888.00 2006-04-16 12:03:59.501 106 13242.95 742.75 57280.61 88888.00 2006-04-16 12:04:00.501 106 13241.91 743.37 57279.64 88888.00 2006-04-16 12:04:01.501 106 13242.69 742.88 57279.88 88888.00 2006-04-16 12:04:02.501 106 13242.17 742.88 57280.25 88888.00 2006-04-16 12:04:03.501 106 13241.13 742.75 57280.61 88888.00 2006-04-16 12:04:04.501 106 13241.39 742.13 57280.25 88888.00 2006-04-16 12:04:05.501 106 13241.78 742.63 57280.49 88888.00 2006-04-16 12:04:06.501 106 13241.13 742.38 57279.76 88888.00 2006-04-16 12:04:07.501 106 13241.52 742.75 57280.37 88888.00 2006-04-16 12:04:08.501 106 13241.91 742.13 57280.98 88888.00 2006-04-16 12:04:09.501 106 13242.43 742.13 57280.98 88888.00 2006-04-16 12:04:10.501 106 13241.65 743.12 57280.73 88888.00 2006-04-16 12:04:11.501 106 13242.30 743.25 57280.86 88888.00 2006-04-16 12:04:12.501 106 13242.43 743.12 57281.10 88888.00 2006-04-16 12:04:13.501 106 13242.95 742.88 57280.00 88888.00 2006-04-16 12:04:14.501 106 13242.82 743.49 57280.37 88888.00 2006-04-16 12:04:15.501 106 13242.56 742.88 57280.61 88888.00 2006-04-16 12:04:16.501 106 13243.60 743.87 57281.47 88888.00 2006-04-16 12:04:17.501 106 13242.95 743.37 57281.23 88888.00 2006-04-16 12:04:18.501 106 13243.08 743.87 57281.10 88888.00 2006-04-16 12:04:19.501 106 13243.47 743.25 57281.23 88888.00 2006-04-16 12:04:20.501 106 13243.73 743.00 57280.98 88888.00 2006-04-16 12:04:21.501 106 13243.99 743.87 57281.35 88888.00 2006-04-16 12:04:22.501 106 13243.47 743.99 57281.35 88888.00 2006-04-16 12:04:23.501 106 13243.73 743.62 57281.84 88888.00 2006-04-16 12:04:24.501 106 13243.73 743.12 57281.96 88888.00 2006-04-16 12:04:25.501 106 13243.73 743.25 57281.84 88888.00 2006-04-16 12:04:26.501 106 13243.47 743.74 57281.71 88888.00 2006-04-16 12:04:27.501 106 13243.86 743.49 57281.71 88888.00 2006-04-16 12:04:28.501 106 13243.21 743.74 57282.32 88888.00 2006-04-16 12:04:29.501 106 13243.34 743.74 57282.20 88888.00 2006-04-16 12:04:30.501 106 13244.12 743.25 57282.08 88888.00 2006-04-16 12:04:31.501 106 13244.38 743.99 57281.84 88888.00 2006-04-16 12:04:32.501 106 13244.51 744.61 57281.35 88888.00 2006-04-16 12:04:33.501 106 13243.99 743.62 57282.08 88888.00 2006-04-16 12:04:34.501 106 13244.38 744.11 57282.57 88888.00 2006-04-16 12:04:35.501 106 13244.77 744.61 57281.96 88888.00 2006-04-16 12:04:36.501 106 13244.51 744.24 57281.84 88888.00 2006-04-16 12:04:37.501 106 13244.38 744.49 57282.57 88888.00 2006-04-16 12:04:38.501 106 13244.51 743.99 57281.47 88888.00 2006-04-16 12:04:39.501 106 13245.55 745.35 57281.47 88888.00 2006-04-16 12:04:40.501 106 13245.03 745.10 57282.45 88888.00 2006-04-16 12:04:41.501 106 13244.51 744.49 57282.20 88888.00 2006-04-16 12:04:42.501 106 13245.16 744.61 57282.32 88888.00 2006-04-16 12:04:43.501 106 13245.42 744.49 57282.82 88888.00 2006-04-16 12:04:44.501 106 13245.94 744.98 57282.69 88888.00 2006-04-16 12:04:45.501 106 13246.46 744.98 57282.20 88888.00 2006-04-16 12:04:46.501 106 13246.33 745.23 57283.18 88888.00 2006-04-16 12:04:47.501 106 13246.07 745.72 57282.45 88888.00 2006-04-16 12:04:48.501 106 13246.72 745.72 57282.94 88888.00 2006-04-16 12:04:49.501 106 13247.11 745.60 57283.43 88888.00 2006-04-16 12:04:50.501 106 13246.85 745.35 57283.06 88888.00 2006-04-16 12:04:51.501 106 13246.59 745.10 57283.18 88888.00 2006-04-16 12:04:52.501 106 13247.24 745.35 57283.30 88888.00 2006-04-16 12:04:53.501 106 13246.46 745.60 57283.06 88888.00 2006-04-16 12:04:54.501 106 13246.85 745.72 57283.43 88888.00 2006-04-16 12:04:55.501 106 13246.85 746.10 57282.94 88888.00 2006-04-16 12:04:56.501 106 13246.46 746.59 57283.18 88888.00 2006-04-16 12:04:57.501 106 13246.98 746.22 57283.43 88888.00 2006-04-16 12:04:58.501 106 13247.37 745.48 57284.16 88888.00 2006-04-16 12:04:59.501 106 13246.59 746.10 57284.04 88888.00 2006-04-16 12:05:00.501 106 13247.24 746.47 57283.67 88888.00 2006-04-16 12:05:01.501 106 13248.15 745.85 57284.16 88888.00 2006-04-16 12:05:02.501 106 13248.54 745.48 57284.40 88888.00 2006-04-16 12:05:03.501 106 13248.67 745.85 57283.67 88888.00 2006-04-16 12:05:04.501 106 13249.19 745.85 57284.65 88888.00 2006-04-16 12:05:05.501 106 13248.28 745.97 57284.04 88888.00 2006-04-16 12:05:06.501 106 13249.58 746.10 57285.38 88888.00 2006-04-16 12:05:07.501 106 13249.71 746.71 57285.14 88888.00 2006-04-16 12:05:08.501 106 13250.75 746.84 57284.89 88888.00 2006-04-16 12:05:09.501 106 13250.10 747.46 57284.89 88888.00 2006-04-16 12:05:10.501 106 13250.23 747.33 57284.77 88888.00 2006-04-16 12:05:11.501 106 13250.10 747.46 57285.26 88888.00 2006-04-16 12:05:12.501 106 13250.75 746.59 57285.62 88888.00 2006-04-16 12:05:13.501 106 13251.01 746.71 57284.89 88888.00 2006-04-16 12:05:14.501 106 13250.62 746.47 57284.53 88888.00 2006-04-16 12:05:15.501 106 13250.88 746.59 57285.02 88888.00 2006-04-16 12:05:16.501 106 13251.27 746.34 57285.87 88888.00 2006-04-16 12:05:17.501 106 13251.27 746.34 57285.50 88888.00 2006-04-16 12:05:18.501 106 13250.62 746.96 57285.38 88888.00 2006-04-16 12:05:19.501 106 13250.88 747.09 57285.62 88888.00 2006-04-16 12:05:20.501 106 13251.01 747.46 57285.62 88888.00 2006-04-16 12:05:21.501 106 13251.14 747.46 57285.26 88888.00 2006-04-16 12:05:22.501 106 13250.49 747.58 57285.87 88888.00 2006-04-16 12:05:23.501 106 13251.14 747.71 57286.36 88888.00 2006-04-16 12:05:24.501 106 13251.01 747.33 57286.24 88888.00 2006-04-16 12:05:25.501 106 13250.75 747.33 57286.36 88888.00 2006-04-16 12:05:26.501 106 13250.36 746.96 57285.87 88888.00 2006-04-16 12:05:27.501 106 13250.75 747.58 57285.99 88888.00 2006-04-16 12:05:28.501 106 13250.23 746.96 57286.36 88888.00 2006-04-16 12:05:29.501 106 13249.84 747.21 57285.87 88888.00 2006-04-16 12:05:30.501 106 13249.71 747.46 57286.85 88888.00 2006-04-16 12:05:31.501 106 13249.71 747.09 57286.61 88888.00 2006-04-16 12:05:32.501 106 13250.23 747.95 57286.48 88888.00 2006-04-16 12:05:33.501 106 13250.75 747.33 57286.24 88888.00 2006-04-16 12:05:34.501 106 13250.49 747.09 57286.24 88888.00 2006-04-16 12:05:35.501 106 13250.62 747.21 57286.36 88888.00 2006-04-16 12:05:36.501 106 13250.62 747.83 57286.61 88888.00 2006-04-16 12:05:37.501 106 13251.53 747.58 57285.99 88888.00 2006-04-16 12:05:38.501 106 13250.49 747.46 57287.09 88888.00 2006-04-16 12:05:39.501 106 13250.36 747.58 57286.61 88888.00 2006-04-16 12:05:40.501 106 13250.49 747.21 57287.09 88888.00 2006-04-16 12:05:41.501 106 13251.53 747.33 57286.85 88888.00 2006-04-16 12:05:42.501 106 13250.88 746.96 57287.21 88888.00 2006-04-16 12:05:43.501 106 13251.92 747.58 57287.09 88888.00 2006-04-16 12:05:44.501 106 13252.04 748.20 57287.34 88888.00 2006-04-16 12:05:45.501 106 13251.92 748.57 57286.73 88888.00 2006-04-16 12:05:46.501 106 13252.43 747.71 57287.46 88888.00 2006-04-16 12:05:47.501 106 13251.92 748.70 57287.46 88888.00 2006-04-16 12:05:48.501 106 13253.08 749.19 57287.58 88888.00 2006-04-16 12:05:49.501 106 13253.21 748.82 57286.97 88888.00 2006-04-16 12:05:50.501 106 13252.70 748.57 57287.83 88888.00 2006-04-16 12:05:51.501 106 13252.56 748.32 57287.95 88888.00 2006-04-16 12:05:52.501 106 13253.34 748.32 57287.95 88888.00 2006-04-16 12:05:53.501 106 13252.83 748.32 57287.58 88888.00 2006-04-16 12:05:54.501 106 13252.56 748.57 57287.95 88888.00 2006-04-16 12:05:55.501 106 13253.34 748.45 57287.95 88888.00 2006-04-16 12:05:56.501 106 13253.73 747.71 57287.95 88888.00 2006-04-16 12:05:57.501 106 13254.12 748.94 57288.44 88888.00 2006-04-16 12:05:58.501 106 13253.86 748.57 57288.20 88888.00 2006-04-16 12:05:59.501 106 13254.51 748.82 57288.32 88888.00 2006-04-16 12:06:00.501 106 13254.77 748.82 57287.83 88888.00 2006-04-16 12:06:01.501 106 13255.16 748.70 57288.32 88888.00 2006-04-16 12:06:02.501 106 13256.33 749.19 57288.07 88888.00 2006-04-16 12:06:03.501 106 13255.03 748.57 57288.80 88888.00 2006-04-16 12:06:04.501 106 13255.42 749.07 57288.44 88888.00 2006-04-16 12:06:05.501 106 13255.55 749.32 57288.80 88888.00 2006-04-16 12:06:06.501 106 13256.98 749.19 57288.80 88888.00 2006-04-16 12:06:07.501 106 13256.07 748.94 57288.56 88888.00 2006-04-16 12:06:08.501 106 13255.94 749.07 57289.17 88888.00 2006-04-16 12:06:09.501 106 13256.33 748.94 57289.17 88888.00 2006-04-16 12:06:10.501 106 13256.20 748.82 57289.42 88888.00 2006-04-16 12:06:11.501 106 13255.42 748.82 57288.20 88888.00 2006-04-16 12:06:12.501 106 13255.29 748.94 57289.17 88888.00 2006-04-16 12:06:13.501 106 13254.51 748.82 57288.68 88888.00 2006-04-16 12:06:14.501 106 13254.90 748.82 57289.54 88888.00 2006-04-16 12:06:15.501 106 13254.77 748.57 57289.42 88888.00 2006-04-16 12:06:16.501 106 13255.55 748.70 57288.56 88888.00 2006-04-16 12:06:17.501 106 13255.29 748.45 57289.17 88888.00 2006-04-16 12:06:18.501 106 13255.94 748.45 57290.15 88888.00 2006-04-16 12:06:19.501 106 13255.94 748.32 57288.68 88888.00 2006-04-16 12:06:20.501 106 13256.33 748.45 57289.05 88888.00 2006-04-16 12:06:21.501 106 13255.68 748.32 57289.29 88888.00 2006-04-16 12:06:22.501 106 13255.94 747.95 57289.54 88888.00 2006-04-16 12:06:23.501 106 13255.29 748.08 57289.05 88888.00 2006-04-16 12:06:24.501 106 13255.81 748.20 57289.17 88888.00 2006-04-16 12:06:25.501 106 13256.46 747.58 57289.29 88888.00 2006-04-16 12:06:26.501 106 13255.94 748.45 57289.54 88888.00 2006-04-16 12:06:27.501 106 13256.07 748.20 57288.93 88888.00 2006-04-16 12:06:28.501 106 13255.94 747.58 57289.29 88888.00 2006-04-16 12:06:29.501 106 13256.20 747.33 57289.66 88888.00 2006-04-16 12:06:30.501 106 13255.94 747.21 57289.29 88888.00 2006-04-16 12:06:31.501 106 13255.29 746.96 57289.54 88888.00 2006-04-16 12:06:32.501 106 13256.59 747.95 57288.93 88888.00 2006-04-16 12:06:33.501 106 13256.33 747.21 57288.44 88888.00 2006-04-16 12:06:34.501 106 13256.59 747.09 57289.29 88888.00 2006-04-16 12:06:35.501 106 13257.11 746.96 57289.05 88888.00 2006-04-16 12:06:36.501 106 13256.72 747.71 57289.79 88888.00 2006-04-16 12:06:37.501 106 13256.33 747.33 57289.29 88888.00 2006-04-16 12:06:38.501 106 13255.81 747.21 57289.29 88888.00 2006-04-16 12:06:39.501 106 13255.94 747.46 57289.29 88888.00 2006-04-16 12:06:40.501 106 13255.81 746.96 57289.17 88888.00 2006-04-16 12:06:41.501 106 13256.33 747.21 57288.56 88888.00 2006-04-16 12:06:42.501 106 13255.94 747.21 57289.42 88888.00 2006-04-16 12:06:43.501 106 13255.55 746.96 57288.56 88888.00 2006-04-16 12:06:44.501 106 13256.20 746.84 57288.80 88888.00 2006-04-16 12:06:45.501 106 13256.20 747.46 57288.93 88888.00 2006-04-16 12:06:46.501 106 13255.81 747.33 57289.79 88888.00 2006-04-16 12:06:47.501 106 13256.20 747.33 57289.66 88888.00 2006-04-16 12:06:48.501 106 13255.81 747.33 57288.93 88888.00 2006-04-16 12:06:49.501 106 13255.81 746.47 57289.17 88888.00 2006-04-16 12:06:50.501 106 13255.81 746.71 57288.44 88888.00 2006-04-16 12:06:51.501 106 13255.68 747.21 57289.17 88888.00 2006-04-16 12:06:52.501 106 13255.81 747.21 57288.56 88888.00 2006-04-16 12:06:53.501 106 13256.07 746.71 57288.80 88888.00 2006-04-16 12:06:54.501 106 13255.68 747.33 57288.93 88888.00 2006-04-16 12:06:55.501 106 13255.68 746.71 57288.56 88888.00 2006-04-16 12:06:56.501 106 13256.20 746.84 57289.05 88888.00 2006-04-16 12:06:57.501 106 13255.81 747.09 57289.17 88888.00 2006-04-16 12:06:58.501 106 13255.81 746.71 57288.80 88888.00 2006-04-16 12:06:59.501 106 13256.20 746.71 57288.93 88888.00 2006-04-16 12:07:00.501 106 13255.68 747.33 57288.44 88888.00 2006-04-16 12:07:01.501 106 13255.81 747.21 57288.80 88888.00 2006-04-16 12:07:02.501 106 13255.94 747.21 57289.05 88888.00 2006-04-16 12:07:03.501 106 13255.94 746.96 57289.05 88888.00 2006-04-16 12:07:04.501 106 13255.29 747.21 57289.29 88888.00 2006-04-16 12:07:05.501 106 13255.81 747.09 57289.91 88888.00 2006-04-16 12:07:06.501 106 13256.07 746.47 57289.17 88888.00 2006-04-16 12:07:07.501 106 13256.33 746.96 57289.66 88888.00 2006-04-16 12:07:08.501 106 13255.81 747.58 57289.17 88888.00 2006-04-16 12:07:09.501 106 13256.33 746.96 57289.29 88888.00 2006-04-16 12:07:10.501 106 13255.81 746.47 57288.80 88888.00 2006-04-16 12:07:11.501 106 13255.42 746.47 57289.29 88888.00 2006-04-16 12:07:12.501 106 13256.72 746.47 57289.42 88888.00 2006-04-16 12:07:13.501 106 13256.72 746.59 57289.79 88888.00 2006-04-16 12:07:14.501 106 13256.59 746.47 57289.17 88888.00 2006-04-16 12:07:15.501 106 13256.98 746.59 57290.15 88888.00 2006-04-16 12:07:16.501 106 13256.98 746.22 57289.79 88888.00 2006-04-16 12:07:17.501 106 13257.63 746.10 57289.42 88888.00 2006-04-16 12:07:18.501 106 13256.98 747.21 57289.79 88888.00 2006-04-16 12:07:19.501 106 13256.20 746.47 57289.42 88888.00 2006-04-16 12:07:20.501 106 13256.07 746.84 57289.79 88888.00 2006-04-16 12:07:21.501 106 13255.94 746.34 57289.54 88888.00 2006-04-16 12:07:22.501 106 13254.90 746.34 57289.42 88888.00 2006-04-16 12:07:23.501 106 13255.29 745.97 57289.29 88888.00 2006-04-16 12:07:24.501 106 13254.64 745.72 57289.42 88888.00 2006-04-16 12:07:25.501 106 13254.12 745.35 57288.44 88888.00 2006-04-16 12:07:26.501 106 13253.21 744.98 57288.80 88888.00 2006-04-16 12:07:27.501 106 13253.99 744.98 57288.93 88888.00 2006-04-16 12:07:28.501 106 13253.08 744.98 57288.68 88888.00 2006-04-16 12:07:29.501 106 13252.43 745.48 57288.80 88888.00 2006-04-16 12:07:30.501 106 13252.17 745.10 57288.44 88888.00 2006-04-16 12:07:31.501 106 13251.53 744.86 57288.80 88888.00 2006-04-16 12:07:32.501 106 13251.01 745.10 57288.80 88888.00 2006-04-16 12:07:33.501 106 13250.75 744.49 57288.56 88888.00 2006-04-16 12:07:34.501 106 13250.62 745.10 57288.56 88888.00 2006-04-16 12:07:35.501 106 13251.14 744.24 57288.56 88888.00 2006-04-16 12:07:36.501 106 13250.75 744.98 57287.71 88888.00 2006-04-16 12:07:37.501 106 13250.62 744.24 57288.20 88888.00 2006-04-16 12:07:38.501 106 13249.45 744.36 57287.95 88888.00 2006-04-16 12:07:39.501 106 13249.71 744.49 57288.44 88888.00 2006-04-16 12:07:40.501 106 13249.58 744.86 57287.09 88888.00 2006-04-16 12:07:41.501 106 13249.97 744.49 57287.83 88888.00 2006-04-16 12:07:42.501 106 13249.45 744.61 57287.95 88888.00 2006-04-16 12:07:43.501 106 13249.19 745.10 57287.21 88888.00 2006-04-16 12:07:44.501 106 13248.80 744.98 57287.95 88888.00 2006-04-16 12:07:45.501 106 13248.15 744.24 57287.71 88888.00 2006-04-16 12:07:46.501 106 13248.15 744.61 57287.58 88888.00 2006-04-16 12:07:47.501 106 13247.89 743.49 57287.46 88888.00 2006-04-16 12:07:48.501 106 13248.28 744.36 57287.83 88888.00 2006-04-16 12:07:49.501 106 13246.98 743.87 57287.34 88888.00 2006-04-16 12:07:50.501 106 13247.89 744.11 57286.97 88888.00 2006-04-16 12:07:51.501 106 13248.15 744.49 57287.46 88888.00 2006-04-16 12:07:52.501 106 13246.72 744.36 57287.09 88888.00 2006-04-16 12:07:53.501 106 13247.11 743.99 57287.34 88888.00 2006-04-16 12:07:54.501 106 13247.11 744.36 57286.85 88888.00 2006-04-16 12:07:55.501 106 13246.85 743.74 57286.97 88888.00 2006-04-16 12:07:56.501 106 13247.24 743.62 57286.48 88888.00 2006-04-16 12:07:57.501 106 13246.85 743.74 57286.97 88888.00 2006-04-16 12:07:58.501 106 13246.59 743.25 57286.73 88888.00 2006-04-16 12:07:59.501 106 13247.76 743.62 57286.97 88888.00 2006-04-16 12:08:00.501 106 13248.02 743.49 57286.48 88888.00 2006-04-16 12:08:01.501 106 13247.24 743.87 57286.61 88888.00 2006-04-16 12:08:02.501 106 13247.11 742.75 57287.21 88888.00 2006-04-16 12:08:03.501 106 13246.85 743.37 57286.85 88888.00 2006-04-16 12:08:04.501 106 13246.59 743.62 57286.12 88888.00 2006-04-16 12:08:05.501 106 13246.72 743.12 57286.36 88888.00 2006-04-16 12:08:06.501 106 13245.81 743.00 57286.12 88888.00 2006-04-16 12:08:07.501 106 13245.16 743.37 57286.24 88888.00 2006-04-16 12:08:08.501 106 13245.55 742.26 57285.62 88888.00 2006-04-16 12:08:09.501 106 13244.90 742.38 57285.99 88888.00 2006-04-16 12:08:10.501 106 13245.03 742.38 57286.24 88888.00 2006-04-16 12:08:11.501 106 13244.38 742.13 57285.99 88888.00 2006-04-16 12:08:12.501 106 13244.77 742.01 57285.50 88888.00 2006-04-16 12:08:13.501 106 13244.38 742.01 57285.38 88888.00 2006-04-16 12:08:14.501 106 13244.90 741.39 57285.14 88888.00 2006-04-16 12:08:15.501 106 13244.77 741.39 57285.14 88888.00 2006-04-16 12:08:16.501 106 13244.64 741.51 57284.89 88888.00 2006-04-16 12:08:17.501 106 13243.86 742.38 57285.62 88888.00 2006-04-16 12:08:18.501 106 13244.90 742.63 57284.89 88888.00 2006-04-16 12:08:19.501 106 13244.64 742.13 57284.65 88888.00 2006-04-16 12:08:20.501 106 13245.03 742.13 57284.89 88888.00 2006-04-16 12:08:21.501 106 13244.25 742.13 57284.89 88888.00 2006-04-16 12:08:22.501 106 13243.99 741.51 57284.40 88888.00 2006-04-16 12:08:23.501 106 13244.64 742.26 57284.77 88888.00 2006-04-16 12:08:24.501 106 13244.51 742.13 57284.28 88888.00 2006-04-16 12:08:25.501 106 13245.03 741.88 57284.77 88888.00 2006-04-16 12:08:26.501 106 13245.42 742.01 57284.53 88888.00 2006-04-16 12:08:27.501 106 13244.77 742.13 57284.65 88888.00 2006-04-16 12:08:28.501 106 13245.29 742.63 57285.02 88888.00 2006-04-16 12:08:29.501 106 13245.03 742.38 57285.02 88888.00 2006-04-16 12:08:30.501 106 13246.07 743.00 57284.40 88888.00 2006-04-16 12:08:31.501 106 13245.42 743.00 57284.28 88888.00 2006-04-16 12:08:32.501 106 13245.94 742.88 57284.28 88888.00 2006-04-16 12:08:33.501 106 13245.81 743.12 57284.40 88888.00 2006-04-16 12:08:34.501 106 13246.33 742.63 57283.55 88888.00 2006-04-16 12:08:35.501 106 13246.33 743.62 57285.02 88888.00 2006-04-16 12:08:36.501 106 13246.07 743.25 57284.65 88888.00 2006-04-16 12:08:37.501 106 13246.07 743.62 57284.40 88888.00 2006-04-16 12:08:38.501 106 13247.11 743.87 57283.79 88888.00 2006-04-16 12:08:39.500 106 13246.33 743.74 57284.65 88888.00 2006-04-16 12:08:40.500 106 13247.76 743.87 57284.53 88888.00 2006-04-16 12:08:41.500 106 13247.11 744.24 57284.65 88888.00 2006-04-16 12:08:42.500 106 13246.98 743.99 57284.40 88888.00 2006-04-16 12:08:43.500 106 13247.63 743.37 57284.53 88888.00 2006-04-16 12:08:44.500 106 13247.37 743.37 57284.16 88888.00 2006-04-16 12:08:45.500 106 13247.76 743.62 57284.16 88888.00 2006-04-16 12:08:46.500 106 13248.28 744.11 57284.16 88888.00 2006-04-16 12:08:47.500 106 13248.28 744.36 57284.89 88888.00 2006-04-16 12:08:48.500 106 13248.41 744.61 57285.02 88888.00 2006-04-16 12:08:49.500 106 13248.54 744.36 57283.91 88888.00 2006-04-16 12:08:50.500 106 13249.06 744.24 57284.89 88888.00 2006-04-16 12:08:51.500 106 13249.19 743.87 57285.14 88888.00 2006-04-16 12:08:52.500 106 13249.06 743.49 57285.02 88888.00 2006-04-16 12:08:53.500 106 13249.06 744.24 57284.89 88888.00 2006-04-16 12:08:54.500 106 13249.58 743.49 57284.77 88888.00 2006-04-16 12:08:55.500 106 13249.71 743.74 57284.65 88888.00 2006-04-16 12:08:56.500 106 13249.84 743.62 57284.53 88888.00 2006-04-16 12:08:57.500 106 13248.80 743.87 57285.62 88888.00 2006-04-16 12:08:58.500 106 13249.45 743.49 57284.65 88888.00 2006-04-16 12:08:59.500 106 13248.80 743.62 57284.65 88888.00 2006-04-16 12:09:00.500 106 13248.80 743.37 57285.75 88888.00 2006-04-16 12:09:01.500 106 13249.58 743.62 57285.50 88888.00 2006-04-16 12:09:02.500 106 13248.67 744.36 57285.02 88888.00 2006-04-16 12:09:03.500 106 13250.10 743.62 57285.38 88888.00 2006-04-16 12:09:04.500 106 13249.45 743.49 57285.26 88888.00 2006-04-16 12:09:05.500 106 13248.93 743.37 57285.26 88888.00 2006-04-16 12:09:06.500 106 13248.93 743.87 57285.38 88888.00 2006-04-16 12:09:07.500 106 13248.41 744.24 57285.38 88888.00 2006-04-16 12:09:08.500 106 13248.93 743.12 57284.53 88888.00 2006-04-16 12:09:09.500 106 13248.15 743.99 57285.99 88888.00 2006-04-16 12:09:10.500 106 13248.28 743.74 57285.87 88888.00 2006-04-16 12:09:11.500 106 13248.15 744.36 57285.38 88888.00 2006-04-16 12:09:12.500 106 13248.28 743.49 57285.87 88888.00 2006-04-16 12:09:13.500 106 13248.41 743.62 57285.62 88888.00 2006-04-16 12:09:14.500 106 13247.50 743.37 57285.99 88888.00 2006-04-16 12:09:15.500 106 13248.28 744.36 57285.38 88888.00 2006-04-16 12:09:16.500 106 13248.15 744.24 57285.75 88888.00 2006-04-16 12:09:17.500 106 13247.76 744.49 57285.26 88888.00 2006-04-16 12:09:18.500 106 13247.24 744.86 57285.38 88888.00 2006-04-16 12:09:19.500 106 13246.98 744.49 57285.99 88888.00 2006-04-16 12:09:20.500 106 13246.72 744.24 57285.14 88888.00 2006-04-16 12:09:21.500 106 13245.42 744.11 57286.12 88888.00 2006-04-16 12:09:22.500 106 13245.16 744.11 57285.87 88888.00 2006-04-16 12:09:23.500 106 13245.94 743.49 57285.38 88888.00 2006-04-16 12:09:24.500 106 13244.51 744.36 57285.62 88888.00 2006-04-16 12:09:25.500 106 13245.29 743.62 57285.38 88888.00 2006-04-16 12:09:26.500 106 13244.64 744.11 57286.12 88888.00 2006-04-16 12:09:27.500 106 13245.03 743.74 57285.62 88888.00 2006-04-16 12:09:28.500 106 13244.64 743.37 57285.50 88888.00 2006-04-16 12:09:29.500 106 13243.99 743.49 57285.38 88888.00 2006-04-16 12:09:30.500 106 13244.25 743.87 57284.65 88888.00 2006-04-16 12:09:31.500 106 13243.60 743.00 57285.14 88888.00 2006-04-16 12:09:32.500 106 13243.47 742.75 57285.14 88888.00 2006-04-16 12:09:33.500 106 13243.21 742.01 57285.26 88888.00 2006-04-16 12:09:34.500 106 13243.21 743.49 57285.02 88888.00 2006-04-16 12:09:35.500 106 13242.56 742.50 57285.50 88888.00 2006-04-16 12:09:36.500 106 13243.47 742.13 57285.50 88888.00 2006-04-16 12:09:37.500 106 13242.95 742.38 57285.14 88888.00 2006-04-16 12:09:38.500 106 13241.65 743.00 57285.38 88888.00 2006-04-16 12:09:39.500 106 13242.43 741.76 57284.53 88888.00 2006-04-16 12:09:40.500 106 13241.91 742.26 57284.77 88888.00 2006-04-16 12:09:41.500 106 13241.52 742.38 57284.16 88888.00 2006-04-16 12:09:42.500 106 13241.52 742.01 57284.89 88888.00 2006-04-16 12:09:43.500 106 13241.00 742.01 57284.40 88888.00 2006-04-16 12:09:44.500 106 13241.39 742.26 57284.28 88888.00 2006-04-16 12:09:45.500 106 13241.52 742.63 57284.65 88888.00 2006-04-16 12:09:46.500 106 13240.74 741.51 57284.40 88888.00 2006-04-16 12:09:47.500 106 13241.91 742.50 57283.79 88888.00 2006-04-16 12:09:48.500 106 13241.65 742.75 57284.16 88888.00 2006-04-16 12:09:49.500 106 13241.65 742.26 57283.55 88888.00 2006-04-16 12:09:50.500 106 13241.39 742.63 57283.18 88888.00 2006-04-16 12:09:51.500 106 13241.00 742.63 57283.55 88888.00 2006-04-16 12:09:52.500 106 13241.78 743.00 57284.04 88888.00 2006-04-16 12:09:53.500 106 13241.65 743.37 57283.91 88888.00 2006-04-16 12:09:54.500 106 13241.39 744.11 57283.55 88888.00 2006-04-16 12:09:55.500 106 13240.87 743.37 57283.30 88888.00 2006-04-16 12:09:56.500 106 13241.39 743.00 57283.79 88888.00 2006-04-16 12:09:57.500 106 13241.39 743.49 57283.55 88888.00 2006-04-16 12:09:58.500 106 13241.00 742.88 57283.18 88888.00 2006-04-16 12:09:59.500 106 13241.91 743.25 57283.43 88888.00 2006-04-16 12:10:00.500 106 13240.74 743.25 57283.55 88888.00 2006-04-16 12:10:01.500 106 13242.43 743.49 57282.94 88888.00 2006-04-16 12:10:02.500 106 13240.87 743.62 57283.43 88888.00 2006-04-16 12:10:03.500 106 13241.26 743.74 57283.43 88888.00 2006-04-16 12:10:04.500 106 13241.78 743.99 57282.57 88888.00 2006-04-16 12:10:05.500 106 13240.87 743.37 57283.06 88888.00 2006-04-16 12:10:06.500 106 13240.87 743.49 57282.94 88888.00 2006-04-16 12:10:07.500 106 13240.87 744.36 57283.06 88888.00 2006-04-16 12:10:08.500 106 13241.13 743.99 57283.18 88888.00 2006-04-16 12:10:09.500 106 13240.87 744.36 57282.94 88888.00 2006-04-16 12:10:10.500 106 13240.48 743.62 57283.06 88888.00 2006-04-16 12:10:11.500 106 13240.35 744.24 57282.57 88888.00 2006-04-16 12:10:12.500 106 13240.35 743.37 57283.43 88888.00 2006-04-16 12:10:13.500 106 13239.83 743.62 57282.82 88888.00 2006-04-16 12:10:14.500 106 13239.31 743.99 57283.30 88888.00 2006-04-16 12:10:15.500 106 13239.57 743.99 57283.67 88888.00 2006-04-16 12:10:16.500 106 13239.96 743.62 57283.06 88888.00 2006-04-16 12:10:17.500 106 13239.70 744.11 57283.43 88888.00 2006-04-16 12:10:18.500 106 13239.44 744.73 57282.94 88888.00 2006-04-16 12:10:19.500 106 13239.44 744.49 57283.06 88888.00 2006-04-16 12:10:20.500 106 13239.31 744.24 57283.06 88888.00 2006-04-16 12:10:21.500 106 13238.66 744.11 57282.69 88888.00 2006-04-16 12:10:22.500 106 13239.44 744.73 57282.82 88888.00 2006-04-16 12:10:23.500 106 13238.66 744.11 57283.30 88888.00 2006-04-16 12:10:24.500 106 13239.83 744.61 57282.32 88888.00 2006-04-16 12:10:25.500 106 13239.18 744.86 57282.45 88888.00 2006-04-16 12:10:26.500 106 13239.83 744.49 57283.06 88888.00 2006-04-16 12:10:27.500 106 13240.48 745.10 57282.82 88888.00 2006-04-16 12:10:28.500 106 13240.09 744.49 57282.45 88888.00 2006-04-16 12:10:29.500 106 13238.92 744.36 57282.45 88888.00 2006-04-16 12:10:30.500 106 13239.44 744.86 57282.57 88888.00 2006-04-16 12:10:31.500 106 13239.57 744.36 57283.06 88888.00 2006-04-16 12:10:32.500 106 13240.22 744.73 57282.69 88888.00 2006-04-16 12:10:33.500 106 13240.48 744.86 57282.45 88888.00 2006-04-16 12:10:34.500 106 13240.35 745.10 57282.69 88888.00 2006-04-16 12:10:35.500 106 13241.00 745.10 57282.82 88888.00 2006-04-16 12:10:36.500 106 13241.91 745.48 57282.94 88888.00 2006-04-16 12:10:37.500 106 13241.78 745.60 57282.94 88888.00 2006-04-16 12:10:38.500 106 13241.78 745.35 57281.96 88888.00 2006-04-16 12:10:39.500 106 13241.91 745.48 57282.69 88888.00 2006-04-16 12:10:40.500 106 13241.78 744.98 57283.43 88888.00 2006-04-16 12:10:41.500 106 13242.69 744.86 57282.82 88888.00 2006-04-16 12:10:42.500 106 13243.08 745.23 57282.94 88888.00 2006-04-16 12:10:43.500 106 13243.73 745.85 57282.82 88888.00 2006-04-16 12:10:44.500 106 13244.12 746.47 57282.45 88888.00 2006-04-16 12:10:45.500 106 13244.51 745.72 57283.30 88888.00 2006-04-16 12:10:46.500 106 13245.29 746.10 57282.82 88888.00 2006-04-16 12:10:47.500 106 13245.03 745.35 57283.43 88888.00 2006-04-16 12:10:48.500 106 13245.03 745.35 57283.79 88888.00 2006-04-16 12:10:49.500 106 13244.90 746.10 57283.06 88888.00 2006-04-16 12:10:50.500 106 13245.55 745.48 57283.67 88888.00 2006-04-16 12:10:51.500 106 13245.55 745.72 57283.55 88888.00 2006-04-16 12:10:52.500 106 13244.90 745.48 57283.30 88888.00 2006-04-16 12:10:53.500 106 13245.81 745.10 57283.18 88888.00 2006-04-16 12:10:54.500 106 13246.46 745.60 57283.91 88888.00 2006-04-16 12:10:55.500 106 13245.81 745.60 57283.43 88888.00 2006-04-16 12:10:56.500 106 13246.33 745.85 57284.40 88888.00 2006-04-16 12:10:57.500 106 13245.81 746.47 57284.65 88888.00 2006-04-16 12:10:58.500 106 13246.72 745.85 57284.65 88888.00 2006-04-16 12:10:59.500 106 13246.20 745.97 57284.04 88888.00 2006-04-16 12:11:00.500 106 13246.59 746.34 57283.55 88888.00 2006-04-16 12:11:01.500 106 13246.85 746.34 57284.16 88888.00 2006-04-16 12:11:02.500 106 13246.85 745.85 57284.65 88888.00 2006-04-16 12:11:03.500 106 13246.33 746.22 57284.40 88888.00 2006-04-16 12:11:04.500 106 13247.11 746.34 57285.02 88888.00 2006-04-16 12:11:05.500 106 13246.98 746.47 57284.65 88888.00 2006-04-16 12:11:06.500 106 13246.98 746.10 57284.77 88888.00 2006-04-16 12:11:07.500 106 13247.50 746.34 57285.38 88888.00 2006-04-16 12:11:08.500 106 13246.98 747.21 57284.77 88888.00 2006-04-16 12:11:09.500 106 13246.46 746.47 57284.77 88888.00 2006-04-16 12:11:10.500 106 13246.85 746.59 57284.40 88888.00 2006-04-16 12:11:11.500 106 13245.94 746.22 57285.14 88888.00 2006-04-16 12:11:12.500 106 13246.20 745.85 57284.65 88888.00 2006-04-16 12:11:13.500 106 13246.33 746.22 57284.77 88888.00 2006-04-16 12:11:14.500 106 13246.20 745.35 57284.77 88888.00 2006-04-16 12:11:15.500 106 13246.20 746.34 57284.89 88888.00 2006-04-16 12:11:16.500 106 13246.20 746.47 57285.02 88888.00 2006-04-16 12:11:17.500 106 13246.46 745.60 57285.14 88888.00 2006-04-16 12:11:18.500 106 13246.07 746.71 57284.77 88888.00 2006-04-16 12:11:19.500 106 13246.72 746.96 57284.77 88888.00 2006-04-16 12:11:20.500 106 13246.98 746.10 57285.02 88888.00 2006-04-16 12:11:21.500 106 13247.24 746.59 57285.50 88888.00 2006-04-16 12:11:22.500 106 13246.20 746.47 57284.65 88888.00 2006-04-16 12:11:23.500 106 13245.94 746.10 57285.26 88888.00 2006-04-16 12:11:24.500 106 13246.59 747.09 57285.26 88888.00 2006-04-16 12:11:25.500 106 13246.20 746.84 57285.26 88888.00 2006-04-16 12:11:26.500 106 13246.20 746.71 57285.02 88888.00 2006-04-16 12:11:27.500 106 13245.94 746.47 57285.26 88888.00 2006-04-16 12:11:28.500 106 13245.03 747.09 57285.26 88888.00 2006-04-16 12:11:29.500 106 13245.16 746.71 57285.14 88888.00 2006-04-16 12:11:30.500 106 13245.68 746.59 57285.02 88888.00 2006-04-16 12:11:31.500 106 13244.90 745.97 57284.77 88888.00 2006-04-16 12:11:32.500 106 13244.12 746.59 57285.02 88888.00 2006-04-16 12:11:33.500 106 13243.99 745.48 57285.26 88888.00 2006-04-16 12:11:34.500 106 13243.73 746.22 57285.02 88888.00 2006-04-16 12:11:35.500 106 13243.73 745.23 57283.67 88888.00 2006-04-16 12:11:36.500 106 13242.56 745.60 57284.04 88888.00 2006-04-16 12:11:37.500 106 13242.56 744.98 57284.65 88888.00 2006-04-16 12:11:38.500 106 13241.91 744.11 57284.40 88888.00 2006-04-16 12:11:39.500 106 13242.04 744.24 57283.79 88888.00 2006-04-16 12:11:40.500 106 13241.52 743.37 57284.04 88888.00 2006-04-16 12:11:41.500 106 13240.74 743.62 57283.91 88888.00 2006-04-16 12:11:42.500 106 13239.31 743.00 57284.40 88888.00 2006-04-16 12:11:43.500 106 13239.31 743.37 57283.30 88888.00 2006-04-16 12:11:44.500 106 13239.44 743.62 57284.28 88888.00 2006-04-16 12:11:45.500 106 13239.57 743.49 57284.40 88888.00 2006-04-16 12:11:46.500 106 13239.31 743.00 57284.04 88888.00 2006-04-16 12:11:47.500 106 13239.18 742.88 57283.55 88888.00 2006-04-16 12:11:48.500 106 13239.57 743.12 57283.43 88888.00 2006-04-16 12:11:49.500 106 13239.31 742.63 57284.04 88888.00 2006-04-16 12:11:50.500 106 13238.92 742.63 57283.30 88888.00 2006-04-16 12:11:51.500 106 13238.40 743.12 57283.43 88888.00 2006-04-16 12:11:52.500 106 13238.79 742.88 57283.67 88888.00 2006-04-16 12:11:53.500 106 13238.40 742.75 57283.91 88888.00 2006-04-16 12:11:54.500 106 13238.79 743.25 57283.67 88888.00 2006-04-16 12:11:55.500 106 13238.79 742.88 57282.57 88888.00 2006-04-16 12:11:56.500 106 13239.05 742.88 57283.43 88888.00 2006-04-16 12:11:57.500 106 13238.01 743.49 57282.69 88888.00 2006-04-16 12:11:58.500 106 13237.75 743.87 57283.18 88888.00 2006-04-16 12:11:59.500 106 13238.40 743.62 57281.96 88888.00 2006-04-16 12:12:00.500 106 13237.10 743.87 57282.32 88888.00 2006-04-16 12:12:01.500 106 13237.75 743.99 57282.69 88888.00 2006-04-16 12:12:02.500 106 13236.71 743.37 57282.32 88888.00 2006-04-16 12:12:03.500 106 13237.23 744.11 57281.47 88888.00 2006-04-16 12:12:04.500 106 13236.97 744.61 57281.84 88888.00 2006-04-16 12:12:05.500 106 13237.36 744.73 57281.59 88888.00 2006-04-16 12:12:06.500 106 13237.36 744.73 57282.08 88888.00 2006-04-16 12:12:07.500 106 13237.62 744.36 57281.71 88888.00 2006-04-16 12:12:08.500 106 13236.84 744.49 57282.20 88888.00 2006-04-16 12:12:09.500 106 13237.23 744.49 57281.71 88888.00 2006-04-16 12:12:10.500 106 13236.06 744.36 57281.84 88888.00 2006-04-16 12:12:11.500 106 13236.06 744.98 57281.35 88888.00 2006-04-16 12:12:12.500 106 13235.93 744.86 57281.59 88888.00 2006-04-16 12:12:13.500 106 13235.41 744.86 57281.10 88888.00 2006-04-16 12:12:14.500 106 13235.02 744.61 57281.84 88888.00 2006-04-16 12:12:15.500 106 13235.02 744.73 57280.98 88888.00 2006-04-16 12:12:16.500 106 13234.25 744.24 57281.59 88888.00 2006-04-16 12:12:17.500 106 13234.12 744.49 57280.61 88888.00 2006-04-16 12:12:18.500 106 13234.38 744.49 57281.23 88888.00 2006-04-16 12:12:19.500 106 13233.34 744.61 57280.61 88888.00 2006-04-16 12:12:20.500 106 13232.69 743.99 57281.35 88888.00 2006-04-16 12:12:21.500 106 13232.95 743.37 57280.49 88888.00 2006-04-16 12:12:22.500 106 13232.56 743.62 57280.49 88888.00 2006-04-16 12:12:23.500 106 13232.43 742.63 57280.49 88888.00 2006-04-16 12:12:24.500 106 13232.30 743.37 57280.73 88888.00 2006-04-16 12:12:25.500 106 13231.39 743.00 57280.49 88888.00 2006-04-16 12:12:26.500 106 13231.39 743.37 57280.12 88888.00 2006-04-16 12:12:27.500 106 13230.22 742.88 57280.25 88888.00 2006-04-16 12:12:28.500 106 13230.74 743.49 57279.51 88888.00 2006-04-16 12:12:29.500 106 13229.18 742.50 57280.25 88888.00 2006-04-16 12:12:30.500 106 13229.31 742.50 57279.51 88888.00 2006-04-16 12:12:31.500 106 13228.53 742.63 57279.51 88888.00 2006-04-16 12:12:32.500 106 13228.14 742.50 57278.90 88888.00 2006-04-16 12:12:33.500 106 13227.36 742.63 57279.39 88888.00 2006-04-16 12:12:34.500 106 13226.84 742.13 57279.02 88888.00 2006-04-16 12:12:35.500 106 13226.06 742.50 57279.02 88888.00 2006-04-16 12:12:36.500 106 13225.67 742.88 57278.66 88888.00 2006-04-16 12:12:37.500 106 13224.89 742.01 57278.29 88888.00 2006-04-16 12:12:38.500 106 13224.24 742.88 57278.66 88888.00 2006-04-16 12:12:39.500 106 13224.11 742.50 57278.41 88888.00 2006-04-16 12:12:40.500 106 13223.85 742.75 57277.93 88888.00 2006-04-16 12:12:41.500 106 13223.33 742.13 57278.05 88888.00 2006-04-16 12:12:42.500 106 13222.94 742.01 57277.43 88888.00 2006-04-16 12:12:43.500 106 13223.20 742.26 57277.93 88888.00 2006-04-16 12:12:44.500 106 13222.03 742.50 57277.31 88888.00 2006-04-16 12:12:45.500 106 13222.29 742.01 57277.93 88888.00 2006-04-16 12:12:46.500 106 13222.03 742.01 57277.43 88888.00 2006-04-16 12:12:47.500 106 13221.64 742.01 57277.19 88888.00 2006-04-16 12:12:48.500 106 13221.51 741.88 57277.19 88888.00 2006-04-16 12:12:49.500 106 13221.25 742.38 57276.95 88888.00 2006-04-16 12:12:50.500 106 13221.25 741.02 57276.58 88888.00 2006-04-16 12:12:51.500 106 13221.38 741.14 57276.70 88888.00 2006-04-16 12:12:52.500 106 13220.73 741.02 57276.34 88888.00 2006-04-16 12:12:53.500 106 13221.38 740.52 57276.58 88888.00 2006-04-16 12:12:54.500 106 13220.86 741.39 57276.70 88888.00 2006-04-16 12:12:55.500 106 13220.21 740.89 57276.09 88888.00 2006-04-16 12:12:56.500 106 13219.43 741.02 57277.07 88888.00 2006-04-16 12:12:57.500 106 13219.43 740.65 57276.09 88888.00 2006-04-16 12:12:58.500 106 13219.17 740.27 57276.82 88888.00 2006-04-16 12:12:59.500 106 13218.00 741.02 57276.46 88888.00 2006-04-16 12:13:00.500 106 13218.52 739.53 57275.84 88888.00 2006-04-16 12:13:01.500 106 13218.00 740.77 57275.48 88888.00 2006-04-16 12:13:02.500 106 13219.04 740.27 57275.60 88888.00 2006-04-16 12:13:03.500 106 13218.13 740.40 57276.21 88888.00 2006-04-16 12:13:04.500 106 13218.39 740.27 57275.48 88888.00 2006-04-16 12:13:05.500 106 13218.26 740.40 57275.84 88888.00 2006-04-16 12:13:06.500 106 13218.65 740.15 57274.87 88888.00 2006-04-16 12:13:07.500 106 13218.52 739.53 57275.48 88888.00 2006-04-16 12:13:08.500 106 13218.39 740.27 57274.99 88888.00 2006-04-16 12:13:09.500 106 13218.52 741.02 57275.84 88888.00 2006-04-16 12:13:10.500 106 13217.87 741.14 57275.23 88888.00 2006-04-16 12:13:11.500 106 13218.78 741.14 57275.23 88888.00 2006-04-16 12:13:12.500 106 13217.48 740.40 57274.75 88888.00 2006-04-16 12:13:13.500 106 13217.87 741.14 57275.60 88888.00 2006-04-16 12:13:14.500 106 13217.74 741.39 57275.11 88888.00 2006-04-16 12:13:15.500 106 13218.26 741.64 57274.75 88888.00 2006-04-16 12:13:16.500 106 13217.74 741.27 57275.23 88888.00 2006-04-16 12:13:17.500 106 13218.13 741.76 57275.48 88888.00 2006-04-16 12:13:18.500 106 13218.65 741.51 57275.23 88888.00 2006-04-16 12:13:19.500 106 13218.00 742.13 57275.36 88888.00 2006-04-16 12:13:20.500 106 13218.91 741.51 57275.60 88888.00 2006-04-16 12:13:21.500 106 13218.78 740.89 57275.72 88888.00 2006-04-16 12:13:22.500 106 13218.00 741.39 57275.48 88888.00 2006-04-16 12:13:23.500 106 13219.04 741.14 57274.62 88888.00 2006-04-16 12:13:24.500 106 13218.65 741.64 57275.23 88888.00 2006-04-16 12:13:25.500 106 13218.26 740.89 57275.36 88888.00 2006-04-16 12:13:26.500 106 13218.26 740.27 57275.23 88888.00 2006-04-16 12:13:27.500 106 13217.48 740.65 57275.23 88888.00 2006-04-16 12:13:28.500 106 13218.65 740.40 57275.48 88888.00 2006-04-16 12:13:29.500 106 13218.65 740.15 57275.11 88888.00 2006-04-16 12:13:30.500 106 13217.48 739.41 57274.99 88888.00 2006-04-16 12:13:31.500 106 13218.65 740.03 57275.11 88888.00 2006-04-16 12:13:32.500 106 13218.13 739.90 57275.72 88888.00 2006-04-16 12:13:33.500 106 13217.87 740.52 57276.09 88888.00 2006-04-16 12:13:34.500 106 13218.26 739.78 57275.23 88888.00 2006-04-16 12:13:35.500 106 13218.91 739.65 57275.48 88888.00 2006-04-16 12:13:36.500 106 13218.78 739.65 57275.23 88888.00 2006-04-16 12:13:37.500 106 13219.04 739.78 57274.99 88888.00 2006-04-16 12:13:38.500 106 13218.65 739.65 57275.36 88888.00 2006-04-16 12:13:39.500 106 13218.65 739.53 57275.72 88888.00 2006-04-16 12:13:40.500 106 13218.13 739.90 57276.09 88888.00 2006-04-16 12:13:41.500 106 13217.48 739.78 57275.23 88888.00 2006-04-16 12:13:42.500 106 13218.00 739.65 57275.23 88888.00 2006-04-16 12:13:43.500 106 13217.87 739.41 57275.11 88888.00 2006-04-16 12:13:44.500 106 13217.74 739.04 57275.97 88888.00 2006-04-16 12:13:45.500 106 13217.09 739.65 57275.60 88888.00 2006-04-16 12:13:46.500 106 13217.09 740.15 57275.23 88888.00 2006-04-16 12:13:47.500 106 13216.96 740.03 57275.36 88888.00 2006-04-16 12:13:48.500 106 13216.18 740.15 57275.48 88888.00 2006-04-16 12:13:49.500 106 13216.18 740.15 57275.60 88888.00 2006-04-16 12:13:50.500 106 13215.28 740.15 57275.11 88888.00 2006-04-16 12:13:51.500 106 13215.41 740.89 57274.38 88888.00 2006-04-16 12:13:52.500 106 13215.02 741.14 57274.87 88888.00 2006-04-16 12:13:53.500 106 13214.76 741.14 57275.60 88888.00 2006-04-16 12:13:54.500 106 13215.02 741.02 57274.87 88888.00 2006-04-16 12:13:55.500 106 13215.79 740.89 57274.50 88888.00 2006-04-16 12:13:56.500 106 13214.24 742.13 57275.11 88888.00 2006-04-16 12:13:57.500 106 13215.02 741.64 57274.62 88888.00 2006-04-16 12:13:58.500 106 13215.41 741.76 57275.11 88888.00 2006-04-16 12:13:59.500 106 13215.54 742.13 57275.11 88888.00 2006-04-16 12:14:00.500 106 13215.54 742.13 57275.36 88888.00 2006-04-16 12:14:01.500 106 13215.54 741.64 57274.50 88888.00 2006-04-16 12:14:02.500 106 13215.67 741.39 57274.50 88888.00 2006-04-16 12:14:03.500 106 13216.71 741.76 57274.38 88888.00 2006-04-16 12:14:04.500 106 13217.61 741.64 57274.62 88888.00 2006-04-16 12:14:05.500 106 13216.71 741.76 57274.50 88888.00 2006-04-16 12:14:06.500 106 13218.26 742.26 57274.01 88888.00 2006-04-16 12:14:07.500 106 13217.87 742.13 57274.87 88888.00 2006-04-16 12:14:08.500 106 13218.00 742.26 57274.62 88888.00 2006-04-16 12:14:09.500 106 13218.39 741.88 57274.75 88888.00 2006-04-16 12:14:10.500 106 13218.39 743.00 57274.38 88888.00 2006-04-16 12:14:11.500 106 13219.30 742.13 57274.75 88888.00 2006-04-16 12:14:12.500 106 13219.30 742.01 57274.50 88888.00 2006-04-16 12:14:13.500 106 13219.56 742.26 57274.50 88888.00 2006-04-16 12:14:14.500 106 13220.34 742.38 57274.99 88888.00 2006-04-16 12:14:15.500 106 13221.12 742.88 57274.01 88888.00 2006-04-16 12:14:16.500 106 13220.73 743.25 57274.75 88888.00 2006-04-16 12:14:17.500 106 13222.16 742.88 57274.50 88888.00 2006-04-16 12:14:18.500 106 13222.29 742.50 57274.26 88888.00 2006-04-16 12:14:19.500 106 13222.81 743.25 57275.36 88888.00 2006-04-16 12:14:20.500 106 13222.55 743.12 57274.87 88888.00 2006-04-16 12:14:21.500 106 13223.59 743.49 57275.36 88888.00 2006-04-16 12:14:22.500 106 13223.46 743.62 57275.48 88888.00 2006-04-16 12:14:23.500 106 13223.59 744.49 57276.09 88888.00 2006-04-16 12:14:24.500 106 13223.33 744.24 57275.48 88888.00 2006-04-16 12:14:25.500 106 13224.11 743.99 57275.84 88888.00 2006-04-16 12:14:26.500 106 13224.76 743.74 57276.09 88888.00 2006-04-16 12:14:27.500 106 13224.37 744.49 57276.58 88888.00 2006-04-16 12:14:28.500 106 13224.11 744.24 57276.34 88888.00 2006-04-16 12:14:29.500 106 13224.11 744.11 57276.46 88888.00 2006-04-16 12:14:30.500 106 13224.24 744.36 57276.46 88888.00 2006-04-16 12:14:31.500 106 13224.89 743.87 57276.95 88888.00 2006-04-16 12:14:32.500 106 13224.37 743.12 57276.46 88888.00 2006-04-16 12:14:33.500 106 13224.50 743.25 57276.58 88888.00 2006-04-16 12:14:34.500 106 13225.02 743.00 57277.68 88888.00 2006-04-16 12:14:35.500 106 13224.76 742.75 57277.07 88888.00 2006-04-16 12:14:36.500 106 13225.41 742.88 57276.95 88888.00 2006-04-16 12:14:37.500 106 13225.54 743.74 57277.19 88888.00 2006-04-16 12:14:38.500 106 13225.80 743.74 57277.19 88888.00 2006-04-16 12:14:39.500 106 13226.58 743.74 57276.58 88888.00 2006-04-16 12:14:40.500 106 13226.19 743.87 57276.95 88888.00 2006-04-16 12:14:41.500 106 13226.71 744.61 57277.07 88888.00 2006-04-16 12:14:42.500 106 13227.10 744.73 57276.95 88888.00 2006-04-16 12:14:43.500 106 13228.53 745.35 57277.43 88888.00 2006-04-16 12:14:44.500 106 13229.05 744.98 57277.68 88888.00 2006-04-16 12:14:45.500 106 13229.05 744.73 57277.80 88888.00 2006-04-16 12:14:46.500 106 13230.48 744.73 57278.05 88888.00 2006-04-16 12:14:47.500 106 13231.39 744.86 57277.80 88888.00 2006-04-16 12:14:48.500 106 13232.56 744.61 57277.80 88888.00 2006-04-16 12:14:49.500 106 13232.43 744.24 57278.90 88888.00 2006-04-16 12:14:50.500 106 13232.69 744.24 57278.66 88888.00 2006-04-16 12:14:51.500 106 13233.21 744.73 57278.41 88888.00 2006-04-16 12:14:52.500 106 13233.47 745.72 57279.15 88888.00 2006-04-16 12:14:53.500 106 13234.50 745.72 57278.54 88888.00 2006-04-16 12:14:54.500 106 13234.63 746.10 57279.39 88888.00 2006-04-16 12:14:55.500 106 13234.89 745.97 57279.88 88888.00 2006-04-16 12:14:56.500 106 13235.02 746.59 57279.27 88888.00 2006-04-16 12:14:57.500 106 13235.67 745.85 57279.15 88888.00 2006-04-16 12:14:58.500 106 13236.32 746.96 57279.51 88888.00 2006-04-16 12:14:59.500 106 13236.19 746.84 57280.12 88888.00 2006-04-16 12:15:00.500 106 13237.62 746.84 57280.00 88888.00 2006-04-16 12:15:01.500 106 13237.75 746.84 57280.00 88888.00 2006-04-16 12:15:02.500 106 13238.14 748.45 57279.76 88888.00 2006-04-16 12:15:03.500 106 13239.18 748.45 57280.61 88888.00 2006-04-16 12:15:04.500 106 13239.57 747.95 57281.23 88888.00 2006-04-16 12:15:05.500 106 13239.96 749.56 57281.59 88888.00 2006-04-16 12:15:06.500 106 13240.22 748.70 57281.10 88888.00 2006-04-16 12:15:07.500 106 13240.35 749.07 57281.47 88888.00 2006-04-16 12:15:08.500 106 13240.35 749.07 57281.96 88888.00 2006-04-16 12:15:09.500 106 13241.65 749.81 57282.69 88888.00 2006-04-16 12:15:10.500 106 13241.00 749.56 57282.69 88888.00 2006-04-16 12:15:11.500 106 13241.39 749.93 57283.06 88888.00 2006-04-16 12:15:12.500 106 13240.74 750.43 57282.45 88888.00 2006-04-16 12:15:13.500 106 13240.87 750.43 57282.82 88888.00 2006-04-16 12:15:14.500 106 13241.00 749.81 57283.67 88888.00 2006-04-16 12:15:15.500 106 13241.00 750.31 57283.43 88888.00 2006-04-16 12:15:16.500 106 13240.48 750.68 57283.91 88888.00 2006-04-16 12:15:17.500 106 13241.39 750.93 57284.89 88888.00 2006-04-16 12:15:18.500 106 13241.65 750.68 57283.43 88888.00 2006-04-16 12:15:19.500 106 13240.74 751.05 57284.77 88888.00 2006-04-16 12:15:20.500 106 13241.00 750.55 57284.77 88888.00 2006-04-16 12:15:21.500 106 13241.78 750.18 57284.65 88888.00 2006-04-16 12:15:22.500 106 13240.61 749.32 57284.53 88888.00 2006-04-16 12:15:23.500 106 13241.13 749.81 57284.65 88888.00 2006-04-16 12:15:24.500 106 13240.87 749.32 57285.26 88888.00 2006-04-16 12:15:25.500 106 13241.00 748.70 57285.50 88888.00 2006-04-16 12:15:26.500 106 13241.65 748.45 57285.50 88888.00 2006-04-16 12:15:27.500 106 13241.52 749.32 57285.26 88888.00 2006-04-16 12:15:28.500 106 13242.04 748.94 57285.99 88888.00 2006-04-16 12:15:29.500 106 13241.65 748.70 57285.26 88888.00 2006-04-16 12:15:30.500 106 13241.65 748.94 57286.24 88888.00 2006-04-16 12:15:31.500 106 13240.35 749.19 57286.36 88888.00 2006-04-16 12:15:32.500 106 13241.00 749.07 57285.75 88888.00 2006-04-16 12:15:33.500 106 13240.61 748.94 57286.36 88888.00 2006-04-16 12:15:34.500 106 13240.09 748.20 57285.75 88888.00 2006-04-16 12:15:35.500 106 13240.35 748.32 57286.12 88888.00 2006-04-16 12:15:36.500 106 13240.74 747.83 57285.75 88888.00 2006-04-16 12:15:37.500 106 13240.35 747.83 57286.12 88888.00 2006-04-16 12:15:38.500 106 13240.87 747.83 57286.36 88888.00 2006-04-16 12:15:39.500 106 13240.22 747.95 57286.12 88888.00 2006-04-16 12:15:40.500 106 13240.74 747.83 57285.87 88888.00 2006-04-16 12:15:41.500 106 13240.48 747.83 57286.12 88888.00 2006-04-16 12:15:42.500 106 13240.35 748.08 57285.26 88888.00 2006-04-16 12:15:43.500 106 13239.70 747.33 57286.36 88888.00 2006-04-16 12:15:44.500 106 13239.83 747.71 57285.75 88888.00 2006-04-16 12:15:45.500 106 13239.96 746.96 57286.24 88888.00 2006-04-16 12:15:46.500 106 13240.09 746.71 57286.48 88888.00 2006-04-16 12:15:47.500 106 13239.83 747.46 57285.38 88888.00 2006-04-16 12:15:48.500 106 13239.44 747.09 57285.75 88888.00 2006-04-16 12:15:49.500 106 13239.18 747.71 57285.87 88888.00 2006-04-16 12:15:50.500 106 13238.27 747.95 57286.12 88888.00 2006-04-16 12:15:51.500 106 13238.27 746.96 57285.62 88888.00 2006-04-16 12:15:52.500 106 13238.53 748.45 57284.77 88888.00 2006-04-16 12:15:53.500 106 13238.92 748.45 57285.26 88888.00 2006-04-16 12:15:54.500 106 13239.18 748.32 57285.75 88888.00 2006-04-16 12:15:55.500 106 13239.31 748.32 57285.14 88888.00 2006-04-16 12:15:56.500 106 13238.66 748.20 57285.26 88888.00 2006-04-16 12:15:57.500 106 13237.75 748.82 57285.26 88888.00 2006-04-16 12:15:58.500 106 13237.36 748.32 57285.26 88888.00 2006-04-16 12:15:59.500 106 13238.14 749.69 57285.87 88888.00 2006-04-16 12:16:00.500 106 13238.01 748.82 57285.62 88888.00 2006-04-16 12:16:01.500 106 13238.01 748.94 57285.87 88888.00 2006-04-16 12:16:02.500 106 13237.75 749.19 57286.24 88888.00 2006-04-16 12:16:03.500 106 13238.01 749.56 57285.99 88888.00 2006-04-16 12:16:04.500 106 13238.27 749.69 57286.61 88888.00 2006-04-16 12:16:05.500 106 13237.49 750.06 57286.61 88888.00 2006-04-16 12:16:06.500 106 13237.62 749.32 57286.61 88888.00 2006-04-16 12:16:07.500 106 13237.23 749.44 57286.36 88888.00 2006-04-16 12:16:08.500 106 13237.75 749.69 57285.99 88888.00 2006-04-16 12:16:09.500 106 13238.14 750.31 57285.99 88888.00 2006-04-16 12:16:10.500 106 13237.88 750.06 57286.73 88888.00 2006-04-16 12:16:11.500 106 13238.92 750.06 57286.61 88888.00 2006-04-16 12:16:12.500 106 13239.31 749.44 57286.85 88888.00 2006-04-16 12:16:13.500 106 13239.70 749.93 57287.21 88888.00 2006-04-16 12:16:14.500 106 13239.31 749.93 57287.09 88888.00 2006-04-16 12:16:15.500 106 13239.70 750.06 57286.85 88888.00 2006-04-16 12:16:16.500 106 13239.83 750.55 57287.46 88888.00 2006-04-16 12:16:17.500 106 13238.66 749.44 57286.97 88888.00 2006-04-16 12:16:18.500 106 13238.66 750.18 57286.12 88888.00 2006-04-16 12:16:19.500 106 13238.79 749.44 57286.48 88888.00 2006-04-16 12:16:20.500 106 13238.79 749.69 57286.97 88888.00 2006-04-16 12:16:21.500 106 13239.05 749.56 57286.61 88888.00 2006-04-16 12:16:22.500 106 13238.40 749.19 57286.97 88888.00 2006-04-16 12:16:23.500 106 13238.01 748.82 57286.97 88888.00 2006-04-16 12:16:24.500 106 13237.36 748.70 57286.36 88888.00 2006-04-16 12:16:25.500 106 13238.01 748.57 57286.61 88888.00 2006-04-16 12:16:26.500 106 13237.23 748.94 57286.97 88888.00 2006-04-16 12:16:27.500 106 13237.75 748.57 57286.36 88888.00 2006-04-16 12:16:28.500 106 13237.49 748.08 57286.73 88888.00 2006-04-16 12:16:29.500 106 13236.06 748.08 57286.73 88888.00 2006-04-16 12:16:30.500 106 13236.06 748.70 57286.24 88888.00 2006-04-16 12:16:31.500 106 13236.19 749.07 57287.83 88888.00 2006-04-16 12:16:33.500 106 13235.93 748.94 57287.21 88888.00 2006-04-16 12:16:34.500 106 13236.19 749.19 57287.09 88888.00 2006-04-16 12:16:35.500 106 13236.58 749.56 57286.85 88888.00 2006-04-16 12:16:36.500 106 13235.67 748.94 57286.61 88888.00 2006-04-16 12:16:37.500 106 13235.80 748.32 57286.85 88888.00 2006-04-16 12:16:38.500 106 13235.15 749.07 57286.61 88888.00 2006-04-16 12:16:39.500 106 13235.28 748.82 57287.09 88888.00 2006-04-16 12:16:40.500 106 13235.15 748.20 57286.85 88888.00 2006-04-16 12:16:41.500 106 13233.99 748.70 57287.34 88888.00 2006-04-16 12:16:42.500 106 13233.73 748.20 57286.85 88888.00 2006-04-16 12:16:43.500 106 13233.73 747.46 57286.85 88888.00 2006-04-16 12:16:44.500 106 13233.60 747.83 57286.85 88888.00 2006-04-16 12:16:45.500 106 13233.60 748.32 57287.09 88888.00 2006-04-16 12:16:46.500 106 13232.82 747.95 57285.87 88888.00 2006-04-16 12:16:47.500 106 13232.82 747.83 57286.12 88888.00 2006-04-16 12:16:48.500 106 13232.30 747.46 57286.61 88888.00 2006-04-16 12:16:49.500 106 13232.43 747.33 57286.48 88888.00 2006-04-16 12:16:50.500 106 13231.65 747.46 57285.99 88888.00 2006-04-16 12:16:51.500 106 13230.74 746.96 57285.87 88888.00 2006-04-16 12:16:52.500 106 13230.74 746.96 57285.38 88888.00 2006-04-16 12:16:53.500 106 13230.61 745.97 57285.02 88888.00 2006-04-16 12:16:54.500 106 13228.66 746.84 57285.62 88888.00 2006-04-16 12:16:55.500 106 13228.01 746.10 57284.89 88888.00 2006-04-16 12:16:56.500 106 13228.27 745.72 57284.89 88888.00 2006-04-16 12:16:57.500 106 13227.36 745.60 57284.89 88888.00 2006-04-16 12:16:58.500 106 13225.93 745.48 57284.53 88888.00 2006-04-16 12:16:59.500 106 13224.89 744.61 57284.28 88888.00 2006-04-16 12:17:00.500 106 13224.50 743.49 57284.65 88888.00 2006-04-16 12:17:01.500 106 13224.63 744.49 57284.04 88888.00 2006-04-16 12:17:02.500 106 13222.94 743.62 57283.67 88888.00 2006-04-16 12:17:03.500 106 13221.64 743.49 57283.18 88888.00 2006-04-16 12:17:04.500 106 13222.03 743.37 57283.67 88888.00 2006-04-16 12:17:05.500 106 13220.47 743.25 57283.18 88888.00 2006-04-16 12:17:06.500 106 13219.82 743.99 57282.69 88888.00 2006-04-16 12:17:07.500 106 13219.30 743.49 57282.08 88888.00 2006-04-16 12:17:08.500 106 13218.65 743.12 57281.96 88888.00 2006-04-16 12:17:09.500 106 13216.96 743.00 57281.47 88888.00 2006-04-16 12:17:10.500 106 13216.71 742.63 57281.59 88888.00 2006-04-16 12:17:11.500 106 13216.58 742.13 57281.10 88888.00 2006-04-16 12:17:12.500 106 13216.05 741.76 57280.73 88888.00 2006-04-16 12:17:13.500 106 13215.02 741.39 57280.61 88888.00 2006-04-16 12:17:14.500 106 13214.24 741.02 57280.73 88888.00 2006-04-16 12:17:15.500 106 13214.11 741.14 57280.61 88888.00 2006-04-16 12:17:16.500 106 13214.24 740.52 57279.76 88888.00 2006-04-16 12:17:17.500 106 13212.81 739.28 57279.27 88888.00 2006-04-16 12:17:18.500 106 13212.68 739.78 57279.02 88888.00 2006-04-16 12:17:19.500 106 13212.55 738.91 57277.93 88888.00 2006-04-16 12:17:20.500 106 13210.73 738.42 57279.15 88888.00 2006-04-16 12:17:21.500 106 13211.12 738.79 57278.54 88888.00 2006-04-16 12:17:22.500 106 13210.34 738.79 57277.93 88888.00 2006-04-16 12:17:23.500 106 13209.95 738.29 57278.05 88888.00 2006-04-16 12:17:24.500 106 13209.82 738.17 57277.43 88888.00 2006-04-16 12:17:25.500 106 13209.95 737.55 57277.93 88888.00 2006-04-16 12:17:26.500 106 13209.56 737.43 57277.43 88888.00 2006-04-16 12:17:27.500 106 13209.43 737.80 57277.31 88888.00 2006-04-16 12:17:28.500 106 13208.91 737.80 57276.70 88888.00 2006-04-16 12:17:29.500 106 13208.52 738.17 57277.43 88888.00 2006-04-16 12:17:30.500 106 13208.13 737.80 57277.43 88888.00 2006-04-16 12:17:31.500 106 13208.65 738.04 57276.95 88888.00 2006-04-16 12:17:32.500 106 13207.74 738.29 57276.21 88888.00 2006-04-16 12:17:33.500 106 13207.22 737.67 57276.58 88888.00 2006-04-16 12:17:34.500 106 13207.74 738.91 57276.21 88888.00 2006-04-16 12:17:35.500 106 13207.61 737.92 57276.21 88888.00 2006-04-16 12:17:36.500 106 13207.87 737.43 57275.97 88888.00 2006-04-16 12:17:37.500 106 13207.35 737.18 57275.84 88888.00 2006-04-16 12:17:38.500 106 13206.83 737.05 57275.36 88888.00 2006-04-16 12:17:39.500 106 13206.70 737.18 57275.23 88888.00 2006-04-16 12:17:40.500 106 13207.22 737.30 57275.84 88888.00 2006-04-16 12:17:41.500 106 13206.57 736.81 57275.84 88888.00 2006-04-16 12:17:42.500 106 13206.57 737.30 57274.99 88888.00 2006-04-16 12:17:43.500 106 13207.22 737.43 57274.50 88888.00 2006-04-16 12:17:44.500 106 13206.44 737.43 57274.87 88888.00 2006-04-16 12:17:45.500 106 13206.31 736.93 57274.75 88888.00 2006-04-16 12:17:46.500 106 13205.53 737.05 57274.01 88888.00 2006-04-16 12:17:47.500 106 13204.88 737.55 57274.62 88888.00 2006-04-16 12:17:48.500 106 13205.01 737.67 57274.99 88888.00 2006-04-16 12:17:49.500 106 13204.49 737.67 57274.01 88888.00 2006-04-16 12:17:50.500 106 13204.75 736.93 57273.89 88888.00 2006-04-16 12:17:51.500 106 13203.71 737.18 57272.91 88888.00 2006-04-16 12:17:52.500 106 13202.54 736.43 57273.77 88888.00 2006-04-16 12:17:53.500 106 13202.41 736.19 57274.13 88888.00 2006-04-16 12:17:54.500 106 13201.89 735.82 57272.79 88888.00 2006-04-16 12:17:55.500 106 13201.11 735.57 57272.79 88888.00 2006-04-16 12:17:56.500 106 13199.81 735.32 57272.54 88888.00 2006-04-16 12:17:57.500 106 13199.55 734.58 57272.05 88888.00 2006-04-16 12:17:58.500 106 13199.29 735.32 57271.81 88888.00 2006-04-16 12:17:59.500 106 13198.51 734.70 57271.57 88888.00 2006-04-16 12:18:00.500 106 13198.00 735.44 57270.71 88888.00 2006-04-16 12:18:01.500 106 13197.61 734.58 57270.71 88888.00 2006-04-16 12:18:02.500 106 13198.12 733.59 57270.83 88888.00 2006-04-16 12:18:03.500 106 13197.48 734.95 57270.71 88888.00 2006-04-16 12:18:04.500 106 13197.74 735.07 57270.34 88888.00 2006-04-16 12:18:05.500 106 13197.48 735.44 57270.59 88888.00 2006-04-16 12:18:06.500 106 13197.74 735.94 57270.46 88888.00 2006-04-16 12:18:07.500 106 13198.51 735.94 57269.98 88888.00 2006-04-16 12:18:08.500 106 13198.77 736.43 57270.10 88888.00 2006-04-16 12:18:09.500 106 13199.94 737.80 57269.24 88888.00 2006-04-16 12:18:10.500 106 13200.46 738.42 57269.61 88888.00 2006-04-16 12:18:11.500 106 13200.20 739.04 57269.98 88888.00 2006-04-16 12:18:12.500 106 13200.46 739.65 57269.37 88888.00 2006-04-16 12:18:13.500 106 13200.46 740.03 57269.37 88888.00 2006-04-16 12:18:14.500 106 13201.24 740.03 57268.51 88888.00 2006-04-16 12:18:15.500 106 13200.07 739.53 57269.00 88888.00 2006-04-16 12:18:16.500 106 13199.42 738.79 57269.12 88888.00 2006-04-16 12:18:17.500 106 13199.42 739.16 57268.88 88888.00 2006-04-16 12:18:18.500 106 13198.64 739.16 57267.90 88888.00 2006-04-16 12:18:19.500 106 13198.12 737.55 57268.14 88888.00 2006-04-16 12:18:20.500 106 13197.35 738.17 57268.63 88888.00 2006-04-16 12:18:21.500 106 13198.00 738.29 57268.27 88888.00 2006-04-16 12:18:22.500 106 13198.00 739.04 57268.14 88888.00 2006-04-16 12:18:23.500 106 13197.48 738.04 57268.02 88888.00 2006-04-16 12:18:24.500 106 13198.00 738.42 57268.51 88888.00 2006-04-16 12:18:25.500 106 13198.00 738.54 57268.51 88888.00 2006-04-16 12:18:26.500 106 13198.38 738.66 57268.51 88888.00 2006-04-16 12:18:27.500 106 13198.51 738.29 57268.51 88888.00 2006-04-16 12:18:28.500 106 13199.16 738.66 57268.39 88888.00 2006-04-16 12:18:29.500 106 13198.77 737.92 57268.02 88888.00 2006-04-16 12:18:30.500 106 13198.77 738.66 57267.65 88888.00 2006-04-16 12:18:31.500 106 13198.64 738.29 57268.39 88888.00 2006-04-16 12:18:32.500 106 13198.90 738.29 57267.78 88888.00 2006-04-16 12:18:33.500 106 13198.38 738.66 57267.41 88888.00 2006-04-16 12:18:34.500 106 13198.64 738.66 57268.02 88888.00 2006-04-16 12:18:35.500 106 13198.64 738.29 57267.65 88888.00 2006-04-16 12:18:36.500 106 13198.38 739.04 57267.90 88888.00 2006-04-16 12:18:37.500 106 13198.90 739.16 57268.27 88888.00 2006-04-16 12:18:38.500 106 13198.90 740.52 57267.65 88888.00 2006-04-16 12:18:39.500 106 13198.12 740.40 57267.78 88888.00 2006-04-16 12:18:40.500 106 13198.00 740.03 57267.65 88888.00 2006-04-16 12:18:41.500 106 13198.25 740.15 57267.78 88888.00 2006-04-16 12:18:42.500 106 13198.12 740.27 57267.53 88888.00 2006-04-16 12:18:43.500 106 13198.77 739.41 57267.16 88888.00 2006-04-16 12:18:44.500 106 13198.51 739.90 57266.92 88888.00 2006-04-16 12:18:45.500 106 13198.38 740.77 57267.41 88888.00 2006-04-16 12:18:46.500 106 13198.64 739.90 57266.80 88888.00 2006-04-16 12:18:47.500 106 13198.38 740.40 57267.65 88888.00 2006-04-16 12:18:48.500 106 13198.90 740.40 57266.80 88888.00 2006-04-16 12:18:49.500 106 13198.38 740.40 57266.68 88888.00 2006-04-16 12:18:50.500 106 13198.25 741.02 57266.92 88888.00 2006-04-16 12:18:51.500 106 13198.12 741.39 57267.16 88888.00 2006-04-16 12:18:52.500 106 13198.64 741.27 57266.92 88888.00 2006-04-16 12:18:53.500 106 13199.16 740.77 57266.31 88888.00 2006-04-16 12:18:54.500 106 13199.42 740.03 57266.80 88888.00 2006-04-16 12:18:55.500 106 13201.24 740.52 57267.16 88888.00 2006-04-16 12:18:56.500 106 13201.76 740.52 57267.41 88888.00 2006-04-16 12:18:57.500 106 13203.32 740.65 57266.80 88888.00 2006-04-16 12:18:58.500 106 13203.97 741.14 57267.41 88888.00 2006-04-16 12:18:59.500 106 13204.23 741.27 57268.02 88888.00 2006-04-16 12:19:00.500 106 13204.75 742.13 57267.53 88888.00 2006-04-16 12:19:01.500 106 13205.66 742.50 57267.41 88888.00 2006-04-16 12:19:02.500 106 13206.31 743.00 57268.14 88888.00 2006-04-16 12:19:03.500 106 13207.09 742.26 57267.90 88888.00 2006-04-16 12:19:04.500 106 13207.74 743.12 57268.14 88888.00 2006-04-16 12:19:05.500 106 13207.74 742.63 57268.88 88888.00 2006-04-16 12:19:06.500 106 13208.26 743.25 57268.63 88888.00 2006-04-16 12:19:07.500 106 13208.52 742.88 57268.39 88888.00 2006-04-16 12:19:08.500 106 13209.56 743.12 57268.14 88888.00 2006-04-16 12:19:09.500 106 13209.56 742.38 57268.14 88888.00 2006-04-16 12:19:10.500 106 13209.82 743.12 57268.63 88888.00 2006-04-16 12:19:11.500 106 13209.69 742.38 57268.88 88888.00 2006-04-16 12:19:12.500 106 13209.82 742.88 57268.88 88888.00 2006-04-16 12:19:13.500 106 13211.12 742.38 57269.49 88888.00 2006-04-16 12:19:14.500 106 13211.77 742.75 57269.24 88888.00 2006-04-16 12:19:15.500 106 13211.77 743.62 57269.37 88888.00 2006-04-16 12:19:16.500 106 13211.77 744.98 57269.73 88888.00 2006-04-16 12:19:17.500 106 13212.03 744.98 57269.12 88888.00 2006-04-16 12:19:18.500 106 13211.38 746.59 57268.75 88888.00 2006-04-16 12:19:19.500 106 13212.16 747.21 57269.98 88888.00 2006-04-16 12:19:20.500 106 13212.68 747.58 57270.34 88888.00 2006-04-16 12:19:21.500 106 13211.77 747.46 57269.98 88888.00 2006-04-16 12:19:22.500 106 13212.81 748.08 57271.32 88888.00 2006-04-16 12:19:23.500 106 13212.03 747.95 57271.08 88888.00 2006-04-16 12:19:24.500 106 13212.55 749.19 57270.83 88888.00 2006-04-16 12:19:25.500 106 13212.94 748.82 57270.83 88888.00 2006-04-16 12:19:26.500 106 13212.68 749.44 57270.59 88888.00 2006-04-16 12:19:27.500 106 13212.55 749.81 57270.10 88888.00 2006-04-16 12:19:28.500 106 13212.42 750.55 57271.08 88888.00 2006-04-16 12:19:29.500 106 13211.90 750.18 57270.46 88888.00 2006-04-16 12:19:30.500 106 13211.25 749.69 57271.08 88888.00 2006-04-16 12:19:31.500 106 13211.90 749.19 57270.59 88888.00 2006-04-16 12:19:32.500 106 13212.55 749.56 57271.45 88888.00 2006-04-16 12:19:33.500 106 13213.20 749.93 57270.59 88888.00 2006-04-16 12:19:34.500 106 13212.03 748.32 57271.45 88888.00 2006-04-16 12:19:35.500 106 13211.90 748.08 57270.83 88888.00 2006-04-16 12:19:36.500 106 13212.42 748.32 57270.83 88888.00 2006-04-16 12:19:37.500 106 13212.55 747.83 57271.57 88888.00 2006-04-16 12:19:38.500 106 13213.33 748.57 57271.32 88888.00 2006-04-16 12:19:39.500 106 13213.33 747.83 57270.71 88888.00 2006-04-16 12:19:40.500 106 13212.55 748.32 57270.46 88888.00 2006-04-16 12:19:41.500 106 13212.55 747.09 57270.95 88888.00 2006-04-16 12:19:42.500 106 13212.81 747.58 57271.20 88888.00 2006-04-16 12:19:43.500 106 13213.20 748.08 57270.83 88888.00 2006-04-16 12:19:44.500 106 13213.85 747.71 57271.08 88888.00 2006-04-16 12:19:45.500 106 13213.59 747.58 57270.71 88888.00 2006-04-16 12:19:46.500 106 13214.50 747.83 57271.32 88888.00 2006-04-16 12:19:47.500 106 13213.98 747.83 57271.32 88888.00 2006-04-16 12:19:48.500 106 13214.11 747.95 57270.71 88888.00 2006-04-16 12:19:49.500 106 13213.98 748.45 57270.95 88888.00 2006-04-16 12:19:50.500 106 13214.50 749.07 57271.08 88888.00 2006-04-16 12:19:51.500 106 13213.59 748.57 57271.20 88888.00 2006-04-16 12:19:52.500 106 13213.46 748.32 57270.83 88888.00 2006-04-16 12:19:53.500 106 13213.85 748.57 57271.57 88888.00 2006-04-16 12:19:54.500 106 13214.50 748.70 57271.20 88888.00 2006-04-16 12:19:55.500 106 13213.85 748.70 57270.83 88888.00 2006-04-16 12:19:56.500 106 13212.94 749.19 57270.83 88888.00 2006-04-16 12:19:57.500 106 13213.46 749.32 57271.08 88888.00 2006-04-16 12:19:58.500 106 13213.46 749.07 57270.71 88888.00 2006-04-16 12:19:59.500 106 13213.20 748.70 57270.95 88888.00 2006-04-16 12:20:00.500 106 13214.11 749.69 57270.95 88888.00 2006-04-16 12:20:01.500 106 13212.55 749.32 57271.57 88888.00 2006-04-16 12:20:02.500 106 13212.81 749.44 57271.20 88888.00 2006-04-16 12:20:03.500 106 13213.72 748.57 57271.32 88888.00 2006-04-16 12:20:04.500 106 13213.20 748.82 57271.57 88888.00 2006-04-16 12:20:05.500 106 13213.85 747.33 57270.83 88888.00 2006-04-16 12:20:06.500 106 13213.85 747.83 57271.57 88888.00 2006-04-16 12:20:07.500 106 13213.59 747.33 57271.45 88888.00 2006-04-16 12:20:08.500 106 13213.20 747.71 57271.32 88888.00 2006-04-16 12:20:09.500 106 13213.07 746.71 57271.45 88888.00 2006-04-16 12:20:10.500 106 13213.07 747.21 57270.71 88888.00 2006-04-16 12:20:11.500 106 13213.33 746.96 57271.45 88888.00 2006-04-16 12:20:12.500 106 13212.03 745.85 57271.20 88888.00 2006-04-16 12:20:13.500 106 13212.42 746.47 57271.08 88888.00 2006-04-16 12:20:14.500 106 13212.29 746.10 57270.83 88888.00 2006-04-16 12:20:15.500 106 13212.29 745.60 57271.45 88888.00 2006-04-16 12:20:16.500 106 13212.16 746.34 57270.59 88888.00 2006-04-16 12:20:17.500 106 13211.64 746.34 57270.34 88888.00 2006-04-16 12:20:18.500 106 13212.42 745.48 57271.20 88888.00 2006-04-16 12:20:19.500 106 13212.29 745.97 57270.59 88888.00 2006-04-16 12:20:20.500 106 13212.29 744.86 57270.10 88888.00 2006-04-16 12:20:21.500 106 13213.20 744.73 57270.46 88888.00 2006-04-16 12:20:22.500 106 13214.37 745.10 57271.20 88888.00 2006-04-16 12:20:23.500 106 13213.46 745.72 57270.71 88888.00 2006-04-16 12:20:24.500 106 13214.24 745.97 57271.08 88888.00 2006-04-16 12:20:25.500 106 13214.11 746.34 57271.08 88888.00 2006-04-16 12:20:26.500 106 13215.02 746.84 57271.08 88888.00 2006-04-16 12:20:27.500 106 13215.54 746.96 57270.95 88888.00 2006-04-16 12:20:28.500 106 13215.28 747.58 57271.93 88888.00 2006-04-16 12:20:29.500 106 13215.54 747.21 57271.69 88888.00 2006-04-16 12:20:30.500 106 13215.79 747.71 57271.57 88888.00 2006-04-16 12:20:31.500 106 13214.89 747.21 57272.05 88888.00 2006-04-16 12:20:32.500 106 13215.28 747.09 57271.69 88888.00 2006-04-16 12:20:33.500 106 13215.54 747.21 57271.81 88888.00 2006-04-16 12:20:34.500 106 13215.79 747.46 57272.30 88888.00 2006-04-16 12:20:35.500 106 13215.41 747.33 57272.30 88888.00 2006-04-16 12:20:36.500 106 13216.31 747.83 57271.69 88888.00 2006-04-16 12:20:37.500 106 13216.45 746.34 57273.04 88888.00 2006-04-16 12:20:38.500 106 13216.96 747.21 57272.67 88888.00 2006-04-16 12:20:39.500 106 13216.58 747.09 57272.42 88888.00 2006-04-16 12:20:40.500 106 13216.58 746.47 57273.16 88888.00 2006-04-16 12:20:41.500 106 13217.09 746.22 57272.79 88888.00 2006-04-16 12:20:42.500 106 13216.45 746.34 57272.91 88888.00 2006-04-16 12:20:43.500 106 13216.31 745.10 57273.16 88888.00 2006-04-16 12:20:44.500 106 13216.45 744.98 57273.04 88888.00 2006-04-16 12:20:45.500 106 13215.41 744.86 57273.40 88888.00 2006-04-16 12:20:46.500 106 13215.28 744.61 57273.16 88888.00 2006-04-16 12:20:47.500 106 13215.92 744.11 57273.64 88888.00 2006-04-16 12:20:48.500 106 13215.41 743.99 57273.64 88888.00 2006-04-16 12:20:49.500 106 13215.41 744.49 57273.40 88888.00 2006-04-16 12:20:50.500 106 13215.02 743.74 57273.64 88888.00 2006-04-16 12:20:51.500 106 13214.37 744.61 57273.16 88888.00 2006-04-16 12:20:52.500 106 13213.46 745.23 57272.79 88888.00 2006-04-16 12:20:53.500 106 13213.46 745.35 57272.54 88888.00 2006-04-16 12:20:54.500 106 13212.81 745.10 57273.04 88888.00 2006-04-16 12:20:55.500 106 13212.42 744.98 57272.54 88888.00 2006-04-16 12:20:56.500 106 13210.86 745.10 57272.18 88888.00 2006-04-16 12:20:57.500 106 13211.77 744.61 57273.04 88888.00 2006-04-16 12:20:58.500 106 13210.99 744.98 57273.16 88888.00 2006-04-16 12:20:59.500 106 13210.60 744.49 57272.30 88888.00 2006-04-16 12:21:00.500 106 13210.08 743.99 57271.93 88888.00 2006-04-16 12:21:01.500 106 13210.21 743.99 57272.67 88888.00 2006-04-16 12:21:02.500 106 13209.95 743.25 57272.54 88888.00 2006-04-16 12:21:03.500 106 13209.56 742.63 57271.93 88888.00 2006-04-16 12:21:04.500 106 13209.17 743.12 57271.08 88888.00 2006-04-16 12:21:05.499 106 13208.39 743.87 57272.30 88888.00 2006-04-16 12:21:06.499 106 13207.48 742.75 57272.05 88888.00 2006-04-16 12:21:07.499 106 13206.96 742.75 57271.69 88888.00 2006-04-16 12:21:08.499 106 13205.79 742.26 57271.69 88888.00 2006-04-16 12:21:09.499 106 13206.05 741.51 57271.08 88888.00 2006-04-16 12:21:10.499 106 13205.40 741.64 57271.20 88888.00 2006-04-16 12:21:11.499 106 13204.75 740.89 57270.95 88888.00 2006-04-16 12:21:12.499 106 13203.71 740.03 57270.83 88888.00 2006-04-16 12:21:13.499 106 13204.36 741.14 57270.22 88888.00 2006-04-16 12:21:14.499 106 13202.67 741.39 57270.71 88888.00 2006-04-16 12:21:15.499 106 13202.41 741.39 57270.46 88888.00 2006-04-16 12:21:16.499 106 13202.15 740.52 57270.59 88888.00 2006-04-16 12:21:17.499 106 13202.02 741.14 57269.61 88888.00 2006-04-16 12:21:18.499 106 13202.28 740.40 57270.34 88888.00 2006-04-16 12:21:19.499 106 13201.76 740.52 57269.86 88888.00 2006-04-16 12:21:20.499 106 13201.37 740.52 57269.24 88888.00 2006-04-16 12:21:21.499 106 13200.20 740.15 57269.49 88888.00 2006-04-16 12:21:22.499 106 13200.07 740.40 57269.37 88888.00 2006-04-16 12:21:23.499 106 13200.46 739.78 57269.73 88888.00 2006-04-16 12:21:24.499 106 13199.94 739.78 57269.49 88888.00 2006-04-16 12:21:25.499 106 13199.55 739.41 57269.73 88888.00 2006-04-16 12:21:26.499 106 13199.55 739.78 57269.00 88888.00 2006-04-16 12:21:27.499 106 13198.64 739.53 57269.12 88888.00 2006-04-16 12:21:28.499 106 13198.90 739.16 57268.63 88888.00 2006-04-16 12:21:29.499 106 13198.38 738.54 57268.88 88888.00 2006-04-16 12:21:30.499 106 13198.12 739.16 57269.12 88888.00 2006-04-16 12:21:31.499 106 13196.96 738.79 57268.39 88888.00 2006-04-16 12:21:32.499 106 13196.96 737.80 57269.12 88888.00 2006-04-16 12:21:33.499 106 13197.61 737.43 57268.88 88888.00 2006-04-16 12:21:34.499 106 13196.70 737.55 57268.27 88888.00 2006-04-16 12:21:35.499 106 13196.70 737.18 57269.00 88888.00 2006-04-16 12:21:36.499 106 13196.18 737.05 57268.63 88888.00 2006-04-16 12:21:37.499 106 13196.05 737.92 57268.75 88888.00 2006-04-16 12:21:38.499 106 13197.09 737.05 57268.27 88888.00 2006-04-16 12:21:39.499 106 13196.57 736.56 57268.63 88888.00 2006-04-16 12:21:40.499 106 13196.31 735.57 57268.27 88888.00 2006-04-16 12:21:41.499 106 13196.57 736.43 57268.63 88888.00 2006-04-16 12:21:42.499 106 13195.92 737.80 57267.65 88888.00 2006-04-16 12:21:43.499 106 13196.05 737.05 57268.02 88888.00 2006-04-16 12:21:44.499 106 13194.88 737.05 57268.51 88888.00 2006-04-16 12:21:45.499 106 13194.49 736.43 57268.14 88888.00 2006-04-16 12:21:46.499 106 13193.45 736.93 57267.78 88888.00 2006-04-16 12:21:47.499 106 13193.97 736.06 57268.27 88888.00 2006-04-16 12:21:48.499 106 13193.71 736.43 57267.41 88888.00 2006-04-16 12:21:49.499 106 13192.54 736.31 57267.53 88888.00 2006-04-16 12:21:50.499 106 13193.19 735.82 57268.02 88888.00 2006-04-16 12:21:51.499 106 13193.32 734.45 57267.90 88888.00 2006-04-16 12:21:52.499 106 13193.06 735.07 57267.53 88888.00 2006-04-16 12:21:53.499 106 13193.19 733.83 57267.90 88888.00 2006-04-16 12:21:54.499 106 13192.93 733.96 57267.16 88888.00 2006-04-16 12:21:55.499 106 13193.06 733.71 57267.41 88888.00 2006-04-16 12:21:56.499 106 13192.41 734.21 57268.02 88888.00 2006-04-16 12:21:57.499 106 13192.15 733.59 57266.80 88888.00 2006-04-16 12:21:58.499 106 13191.11 733.71 57268.14 88888.00 2006-04-16 12:21:59.499 106 13190.72 733.59 57267.04 88888.00 2006-04-16 12:22:00.499 106 13189.55 732.72 57267.04 88888.00 2006-04-16 12:22:01.499 106 13188.51 732.72 57266.68 88888.00 2006-04-16 12:22:02.499 106 13187.60 732.97 57266.31 88888.00 2006-04-16 12:22:03.499 106 13187.47 732.47 57267.04 88888.00 2006-04-16 12:22:04.499 106 13187.08 732.60 57266.68 88888.00 2006-04-16 12:22:05.499 106 13187.34 732.10 57266.06 88888.00 2006-04-16 12:22:06.499 106 13186.04 731.98 57266.43 88888.00 2006-04-16 12:22:07.499 106 13186.43 732.10 57265.57 88888.00 2006-04-16 12:22:08.499 106 13185.91 733.09 57265.33 88888.00 2006-04-16 12:22:09.499 106 13186.04 733.59 57266.19 88888.00 2006-04-16 12:22:10.499 106 13186.69 734.58 57265.57 88888.00 2006-04-16 12:22:11.499 106 13186.17 735.07 57264.96 88888.00 2006-04-16 12:22:12.499 106 13185.78 735.82 57265.33 88888.00 2006-04-16 12:22:13.499 106 13186.17 735.82 57264.96 88888.00 2006-04-16 12:22:14.499 106 13186.17 735.69 57265.33 88888.00 2006-04-16 12:22:15.499 106 13186.95 736.06 57265.45 88888.00 2006-04-16 12:22:16.499 106 13187.21 735.69 57265.57 88888.00 2006-04-16 12:22:17.499 106 13187.73 735.94 57265.94 88888.00 2006-04-16 12:22:18.499 106 13187.60 735.94 57266.06 88888.00 2006-04-16 12:22:19.499 106 13188.12 736.31 57265.57 88888.00 2006-04-16 12:22:20.499 106 13188.64 737.43 57265.33 88888.00 2006-04-16 12:22:21.499 106 13188.38 737.55 57265.45 88888.00 2006-04-16 12:22:22.499 106 13188.38 738.66 57266.06 88888.00 2006-04-16 12:22:23.499 106 13188.51 739.41 57265.70 88888.00 2006-04-16 12:22:24.499 106 13187.73 739.90 57265.57 88888.00 2006-04-16 12:22:25.499 106 13187.60 739.41 57265.70 88888.00 2006-04-16 12:22:26.499 106 13188.12 740.15 57265.82 88888.00 2006-04-16 12:22:27.499 106 13188.12 739.78 57266.31 88888.00 2006-04-16 12:22:28.499 106 13187.99 739.65 57265.82 88888.00 2006-04-16 12:22:29.499 106 13186.82 740.27 57265.57 88888.00 2006-04-16 12:22:30.499 106 13186.95 739.53 57266.43 88888.00 2006-04-16 12:22:31.499 106 13187.21 740.40 57266.06 88888.00 2006-04-16 12:22:32.499 106 13186.17 740.40 57265.94 88888.00 2006-04-16 12:22:33.499 106 13186.69 740.27 57265.57 88888.00 2006-04-16 12:22:34.499 106 13185.91 740.65 57265.57 88888.00 2006-04-16 12:22:35.499 106 13184.48 739.90 57266.06 88888.00 2006-04-16 12:22:36.499 106 13184.35 740.40 57265.70 88888.00 2006-04-16 12:22:37.499 106 13184.48 740.40 57264.60 88888.00 2006-04-16 12:22:38.499 106 13183.83 741.14 57264.84 88888.00 2006-04-16 12:22:39.499 106 13183.44 740.52 57264.96 88888.00 2006-04-16 12:22:40.499 106 13183.05 740.40 57265.45 88888.00 2006-04-16 12:22:41.499 106 13182.92 741.76 57264.84 88888.00 2006-04-16 12:22:42.499 106 13182.79 741.88 57264.72 88888.00 2006-04-16 12:22:43.499 106 13181.62 742.63 57264.60 88888.00 2006-04-16 12:22:44.499 106 13181.36 742.88 57264.72 88888.00 2006-04-16 12:22:45.499 106 13181.10 743.12 57264.72 88888.00 2006-04-16 12:22:46.499 106 13180.71 742.13 57265.09 88888.00 2006-04-16 12:22:47.499 106 13181.23 741.39 57263.98 88888.00 2006-04-16 12:22:48.499 106 13179.03 741.51 57263.98 88888.00 2006-04-16 12:22:49.499 106 13179.42 740.40 57263.86 88888.00 2006-04-16 12:22:50.499 106 13178.64 740.15 57263.74 88888.00 2006-04-16 12:22:51.499 106 13178.12 739.53 57263.50 88888.00 2006-04-16 12:22:52.499 106 13178.25 739.16 57263.25 88888.00 2006-04-16 12:22:53.499 106 13176.82 739.41 57262.89 88888.00 2006-04-16 12:22:54.499 106 13176.95 739.90 57263.13 88888.00 2006-04-16 12:22:55.499 106 13176.56 739.28 57262.39 88888.00 2006-04-16 12:22:56.499 106 13177.21 739.53 57262.89 88888.00 2006-04-16 12:22:57.499 106 13177.99 739.04 57262.64 88888.00 2006-04-16 12:22:58.499 106 13178.12 738.66 57262.64 88888.00 2006-04-16 12:22:59.499 106 13179.03 738.17 57262.76 88888.00 2006-04-16 12:23:00.499 106 13179.67 737.67 57263.25 88888.00 2006-04-16 12:23:01.499 106 13179.80 737.67 57262.27 88888.00 2006-04-16 12:23:02.499 106 13179.93 736.93 57262.64 88888.00 2006-04-16 12:23:03.499 106 13181.23 736.81 57262.03 88888.00 2006-04-16 12:23:04.499 106 13181.10 736.06 57261.79 88888.00 2006-04-16 12:23:05.499 106 13182.27 736.81 57262.39 88888.00 2006-04-16 12:23:06.499 106 13182.92 737.92 57262.52 88888.00 2006-04-16 12:23:07.499 106 13183.31 737.55 57262.89 88888.00 2006-04-16 12:23:08.499 106 13183.31 738.29 57263.13 88888.00 2006-04-16 12:23:09.499 106 13184.22 737.92 57263.62 88888.00 2006-04-16 12:23:10.499 106 13184.74 737.30 57262.89 88888.00 2006-04-16 12:23:11.499 106 13184.87 737.55 57263.13 88888.00 2006-04-16 12:23:12.499 106 13184.87 737.92 57263.50 88888.00 2006-04-16 12:23:13.499 106 13184.74 737.43 57263.50 88888.00 2006-04-16 12:23:14.499 106 13185.52 737.30 57263.86 88888.00 2006-04-16 12:23:15.499 106 13185.39 736.81 57263.50 88888.00 2006-04-16 12:23:16.499 106 13185.00 738.17 57263.62 88888.00 2006-04-16 12:23:17.499 106 13184.48 737.55 57263.74 88888.00 2006-04-16 12:23:18.499 106 13185.26 738.17 57264.11 88888.00 2006-04-16 12:23:19.499 106 13185.26 738.29 57263.86 88888.00 2006-04-16 12:23:20.499 106 13185.00 738.54 57263.38 88888.00 2006-04-16 12:23:21.499 106 13185.13 738.42 57264.35 88888.00 2006-04-16 12:23:22.499 106 13184.87 738.04 57263.98 88888.00 2006-04-16 12:23:23.499 106 13184.35 737.43 57263.74 88888.00 2006-04-16 12:23:24.499 106 13183.96 738.66 57264.60 88888.00 2006-04-16 12:23:25.499 106 13183.05 738.54 57264.35 88888.00 2006-04-16 12:23:26.499 106 13183.70 738.79 57263.98 88888.00 2006-04-16 12:23:27.499 106 13182.53 739.90 57264.11 88888.00 2006-04-16 12:23:28.499 106 13182.40 738.66 57263.62 88888.00 2006-04-16 12:23:29.499 106 13182.40 739.04 57263.98 88888.00 2006-04-16 12:23:30.499 106 13183.05 739.04 57263.98 88888.00 2006-04-16 12:23:31.499 106 13182.92 739.53 57264.11 88888.00 2006-04-16 12:23:32.499 106 13183.31 738.66 57264.11 88888.00 2006-04-16 12:23:33.499 106 13184.09 738.42 57263.98 88888.00 2006-04-16 12:23:34.499 106 13184.09 738.29 57264.48 88888.00 2006-04-16 12:23:35.499 106 13184.22 737.92 57263.86 88888.00 2006-04-16 12:23:36.499 106 13184.22 738.42 57264.60 88888.00 2006-04-16 12:23:37.499 106 13185.26 737.55 57263.86 88888.00 2006-04-16 12:23:38.499 106 13186.04 737.55 57264.35 88888.00 2006-04-16 12:23:39.499 106 13186.30 738.04 57264.60 88888.00 2006-04-16 12:23:40.499 106 13187.86 738.54 57264.72 88888.00 2006-04-16 12:23:41.499 106 13187.99 739.28 57264.35 88888.00 2006-04-16 12:23:42.499 106 13188.77 740.15 57264.72 88888.00 2006-04-16 12:23:43.499 106 13189.03 740.15 57264.35 88888.00 2006-04-16 12:23:44.499 106 13189.03 740.65 57265.09 88888.00 2006-04-16 12:23:45.499 106 13190.07 740.77 57265.09 88888.00 2006-04-16 12:23:46.499 106 13189.81 742.13 57264.23 88888.00 2006-04-16 12:23:47.499 106 13190.59 741.76 57264.72 88888.00 2006-04-16 12:23:48.499 106 13191.11 742.26 57265.21 88888.00 2006-04-16 12:23:49.499 106 13191.50 742.50 57265.33 88888.00 2006-04-16 12:23:50.499 106 13191.89 742.26 57265.82 88888.00 2006-04-16 12:23:51.499 106 13192.02 742.38 57265.45 88888.00 2006-04-16 12:23:52.499 106 13191.50 743.00 57265.94 88888.00 2006-04-16 12:23:53.499 106 13190.85 743.87 57265.94 88888.00 2006-04-16 12:23:54.499 106 13190.98 744.73 57265.94 88888.00 2006-04-16 12:23:55.499 106 13190.98 745.48 57265.57 88888.00 2006-04-16 12:23:56.499 106 13191.63 744.36 57266.31 88888.00 2006-04-16 12:23:57.499 106 13191.37 743.87 57265.45 88888.00 2006-04-16 12:23:58.499 106 13191.37 743.62 57265.82 88888.00 2006-04-16 12:23:59.499 106 13191.50 742.50 57265.21 88888.00 2006-04-16 12:24:00.499 106 13190.59 742.38 57265.21 88888.00 2006-04-16 12:24:01.499 106 13190.85 743.37 57265.70 88888.00 2006-04-16 12:24:02.499 106 13190.85 742.38 57266.31 88888.00 2006-04-16 12:24:03.499 106 13191.37 743.12 57265.45 88888.00 2006-04-16 12:24:04.499 106 13191.89 742.75 57266.31 88888.00 2006-04-16 12:24:05.499 106 13191.76 743.12 57265.82 88888.00 2006-04-16 12:24:06.499 106 13191.37 743.25 57265.57 88888.00 2006-04-16 12:24:07.499 106 13191.24 743.74 57265.57 88888.00 2006-04-16 12:24:08.499 106 13190.59 743.74 57266.19 88888.00 2006-04-16 12:24:09.499 106 13191.37 744.61 57266.43 88888.00 2006-04-16 12:24:10.499 106 13190.85 744.24 57266.68 88888.00 2006-04-16 12:24:11.499 106 13191.50 743.49 57266.92 88888.00 2006-04-16 12:24:12.499 106 13192.02 743.37 57266.68 88888.00 2006-04-16 12:24:13.499 106 13191.89 743.00 57266.68 88888.00 2006-04-16 12:24:14.499 106 13191.89 743.12 57266.80 88888.00 2006-04-16 12:24:15.499 106 13192.41 743.37 57266.19 88888.00 2006-04-16 12:24:16.499 106 13193.58 742.50 57266.68 88888.00 2006-04-16 12:24:17.499 106 13192.93 743.00 57266.43 88888.00 2006-04-16 12:24:18.499 106 13193.32 743.49 57266.80 88888.00 2006-04-16 12:24:19.499 106 13192.93 743.00 57266.19 88888.00 2006-04-16 12:24:20.499 106 13193.45 743.25 57266.06 88888.00 2006-04-16 12:24:21.499 106 13193.19 742.75 57267.29 88888.00 2006-04-16 12:24:22.499 106 13194.49 742.88 57266.92 88888.00 2006-04-16 12:24:23.499 106 13193.71 743.00 57267.53 88888.00 2006-04-16 12:24:24.499 106 13193.84 741.88 57267.41 88888.00 2006-04-16 12:24:25.499 106 13193.32 742.88 57266.68 88888.00 2006-04-16 12:24:26.499 106 13194.23 742.63 57267.53 88888.00 2006-04-16 12:24:27.499 106 13193.58 742.01 57267.04 88888.00 2006-04-16 12:24:28.499 106 13194.23 742.26 57267.41 88888.00 2006-04-16 12:24:29.499 106 13193.84 742.01 57267.29 88888.00 2006-04-16 12:24:30.499 106 13193.32 741.64 57267.41 88888.00 2006-04-16 12:24:31.499 106 13193.97 741.51 57267.41 88888.00 2006-04-16 12:24:32.499 106 13193.06 741.51 57267.16 88888.00 2006-04-16 12:24:33.499 106 13194.23 741.51 57267.78 88888.00 2006-04-16 12:24:34.499 106 13193.58 741.51 57268.14 88888.00 2006-04-16 12:24:35.499 106 13193.97 741.14 57267.65 88888.00 2006-04-16 12:24:36.499 106 13192.80 742.38 57267.78 88888.00 2006-04-16 12:24:37.499 106 13194.49 743.12 57267.90 88888.00 2006-04-16 12:24:38.499 106 13194.49 743.87 57267.90 88888.00 2006-04-16 12:24:39.499 106 13194.62 742.63 57268.27 88888.00 2006-04-16 12:24:40.499 106 13194.62 741.76 57267.78 88888.00 2006-04-16 12:24:41.499 106 13196.57 741.39 57267.65 88888.00 2006-04-16 12:24:42.499 106 13196.18 740.77 57268.14 88888.00 2006-04-16 12:24:43.499 106 13195.79 740.77 57268.63 88888.00 2006-04-16 12:24:44.499 106 13196.31 741.14 57268.88 88888.00 2006-04-16 12:24:45.499 106 13196.44 741.27 57268.39 88888.00 2006-04-16 12:24:46.499 106 13196.05 740.15 57268.27 88888.00 2006-04-16 12:24:47.499 106 13195.53 740.89 57267.65 88888.00 2006-04-16 12:24:48.499 106 13196.18 739.90 57268.14 88888.00 2006-04-16 12:24:49.499 106 13195.66 740.89 57268.63 88888.00 2006-04-16 12:24:50.499 106 13195.01 741.02 57268.39 88888.00 2006-04-16 12:24:51.499 106 13195.01 741.14 57268.39 88888.00 2006-04-16 12:24:52.499 106 13195.53 741.64 57267.90 88888.00 2006-04-16 12:24:53.499 106 13195.66 740.89 57268.51 88888.00 2006-04-16 12:24:54.499 106 13196.44 740.65 57268.51 88888.00 2006-04-16 12:24:55.499 106 13196.44 740.27 57267.90 88888.00 2006-04-16 12:24:56.499 106 13196.05 740.40 57269.00 88888.00 2006-04-16 12:24:57.499 106 13196.05 740.27 57267.90 88888.00 2006-04-16 12:24:58.499 106 13195.66 740.65 57268.27 88888.00 2006-04-16 12:24:59.499 106 13196.18 741.39 57268.14 88888.00 2006-04-16 12:25:00.499 106 13196.57 741.27 57268.02 88888.00 2006-04-16 12:25:01.499 106 13196.57 740.65 57268.14 88888.00 2006-04-16 12:25:02.499 106 13196.18 739.78 57268.75 88888.00 2006-04-16 12:25:03.499 106 13195.66 740.65 57268.27 88888.00 2006-04-16 12:25:04.499 106 13195.14 741.39 57267.78 88888.00 2006-04-16 12:25:05.499 106 13195.79 741.76 57268.63 88888.00 2006-04-16 12:25:06.499 106 13196.05 741.39 57268.02 88888.00 2006-04-16 12:25:07.499 106 13195.40 741.02 57267.78 88888.00 2006-04-16 12:25:08.499 106 13195.66 741.02 57267.29 88888.00 2006-04-16 12:25:09.499 106 13195.79 741.14 57266.92 88888.00 2006-04-16 12:25:10.499 106 13195.14 741.88 57267.78 88888.00 2006-04-16 12:25:11.499 106 13195.92 741.51 57267.78 88888.00 2006-04-16 12:25:12.499 106 13195.66 742.13 57267.78 88888.00 2006-04-16 12:25:13.499 106 13195.53 742.38 57267.41 88888.00 2006-04-16 12:25:14.499 106 13195.53 742.50 57267.04 88888.00 2006-04-16 12:25:15.499 106 13195.53 743.62 57266.55 88888.00 2006-04-16 12:25:16.499 106 13195.66 743.37 57267.29 88888.00 2006-04-16 12:25:17.499 106 13195.79 742.88 57266.80 88888.00 2006-04-16 12:25:18.499 106 13195.53 742.50 57267.04 88888.00 2006-04-16 12:25:19.499 106 13195.66 743.00 57266.92 88888.00 2006-04-16 12:25:20.499 106 13195.66 742.75 57266.80 88888.00 2006-04-16 12:25:21.499 106 13195.79 743.00 57267.16 88888.00 2006-04-16 12:25:22.499 106 13195.14 743.74 57266.55 88888.00 2006-04-16 12:25:23.499 106 13195.66 743.37 57266.55 88888.00 2006-04-16 12:25:24.499 106 13194.88 744.24 57266.31 88888.00 2006-04-16 12:25:25.499 106 13194.88 743.37 57266.68 88888.00 2006-04-16 12:25:26.499 106 13195.66 742.88 57266.68 88888.00 2006-04-16 12:25:27.499 106 13194.88 742.01 57266.31 88888.00 2006-04-16 12:25:28.499 106 13194.23 742.01 57266.06 88888.00 2006-04-16 12:25:29.499 106 13194.10 741.51 57266.92 88888.00 2006-04-16 12:25:30.499 106 13194.10 741.88 57266.68 88888.00 2006-04-16 12:25:31.499 106 13193.71 741.14 57266.55 88888.00 2006-04-16 12:25:32.499 106 13193.97 740.89 57267.16 88888.00 2006-04-16 12:25:33.499 106 13193.71 739.90 57266.92 88888.00 2006-04-16 12:25:34.499 106 13193.32 740.15 57266.68 88888.00 2006-04-16 12:25:35.499 106 13193.32 740.03 57266.06 88888.00 2006-04-16 12:25:36.499 106 13194.49 739.90 57265.94 88888.00 2006-04-16 12:25:37.499 106 13193.71 739.78 57266.19 88888.00 2006-04-16 12:25:38.499 106 13193.84 740.40 57266.43 88888.00 2006-04-16 12:25:39.499 106 13195.53 739.65 57265.94 88888.00 2006-04-16 12:25:40.499 106 13195.79 740.03 57266.43 88888.00 2006-04-16 12:25:41.499 106 13194.88 739.78 57265.94 88888.00 2006-04-16 12:25:42.499 106 13196.31 740.52 57266.06 88888.00 2006-04-16 12:25:43.499 106 13195.01 741.27 57266.55 88888.00 2006-04-16 12:25:44.499 106 13196.05 741.14 57266.31 88888.00 2006-04-16 12:25:45.499 106 13195.79 741.02 57265.94 88888.00 2006-04-16 12:25:46.499 106 13195.53 741.64 57265.94 88888.00 2006-04-16 12:25:47.499 106 13195.66 741.14 57265.94 88888.00 2006-04-16 12:25:48.499 106 13195.40 741.27 57265.82 88888.00 2006-04-16 12:25:49.499 106 13195.79 741.27 57266.06 88888.00 2006-04-16 12:25:50.499 106 13195.53 741.02 57265.70 88888.00 2006-04-16 12:25:51.499 106 13195.92 741.27 57266.68 88888.00 2006-04-16 12:25:52.499 106 13195.92 741.14 57266.43 88888.00 2006-04-16 12:25:53.499 106 13197.22 741.88 57266.31 88888.00 2006-04-16 12:25:54.499 106 13195.92 741.02 57266.31 88888.00 2006-04-16 12:25:55.499 106 13196.05 742.13 57265.94 88888.00 2006-04-16 12:25:56.499 106 13195.53 741.51 57265.57 88888.00 2006-04-16 12:25:57.499 106 13195.66 741.14 57265.70 88888.00 2006-04-16 12:25:58.499 106 13196.31 741.27 57265.70 88888.00 2006-04-16 12:25:59.499 106 13196.57 741.51 57265.82 88888.00 2006-04-16 12:26:00.499 106 13195.92 741.64 57266.19 88888.00 2006-04-16 12:26:01.499 106 13196.70 740.52 57265.45 88888.00 2006-04-16 12:26:02.499 106 13196.05 740.89 57266.19 88888.00 2006-04-16 12:26:03.499 106 13196.83 740.40 57265.45 88888.00 2006-04-16 12:26:04.499 106 13197.35 740.40 57266.19 88888.00 2006-04-16 12:26:05.499 106 13197.22 741.14 57265.82 88888.00 2006-04-16 12:26:06.499 106 13197.35 741.27 57265.45 88888.00 2006-04-16 12:26:07.499 106 13198.64 741.51 57265.70 88888.00 2006-04-16 12:26:08.499 106 13198.64 740.77 57265.70 88888.00 2006-04-16 12:26:09.499 106 13197.87 740.89 57265.45 88888.00 2006-04-16 12:26:10.499 106 13198.25 741.14 57265.82 88888.00 2006-04-16 12:26:11.499 106 13198.64 740.27 57265.94 88888.00 2006-04-16 12:26:12.499 106 13198.12 740.27 57265.45 88888.00 2006-04-16 12:26:13.499 106 13198.38 740.15 57265.33 88888.00 2006-04-16 12:26:14.499 106 13199.03 740.15 57265.57 88888.00 2006-04-16 12:26:15.499 106 13198.90 739.90 57265.70 88888.00 2006-04-16 12:26:16.499 106 13198.00 740.77 57266.19 88888.00 2006-04-16 12:26:17.499 106 13198.38 740.77 57265.57 88888.00 2006-04-16 12:26:18.499 106 13197.48 740.15 57266.06 88888.00 2006-04-16 12:26:19.499 106 13198.00 739.90 57265.82 88888.00 2006-04-16 12:26:20.499 106 13198.25 739.28 57265.70 88888.00 2006-04-16 12:26:21.499 106 13198.25 739.53 57266.19 88888.00 2006-04-16 12:26:22.499 106 13198.12 739.78 57265.45 88888.00 2006-04-16 12:26:23.499 106 13198.12 738.42 57266.06 88888.00 2006-04-16 12:26:24.499 106 13197.87 737.67 57265.82 88888.00 2006-04-16 12:26:25.499 106 13197.74 737.55 57265.45 88888.00 2006-04-16 12:26:26.499 106 13197.35 737.80 57265.82 88888.00 2006-04-16 12:26:27.499 106 13197.09 737.67 57265.09 88888.00 2006-04-16 12:26:28.499 106 13197.61 736.93 57265.57 88888.00 2006-04-16 12:26:29.499 106 13197.22 737.30 57265.33 88888.00 2006-04-16 12:26:30.499 106 13197.61 738.04 57265.21 88888.00 2006-04-16 12:26:31.499 106 13197.35 737.67 57265.21 88888.00 2006-04-16 12:26:32.499 106 13196.83 738.42 57265.57 88888.00 2006-04-16 12:26:33.499 106 13197.22 739.41 57265.57 88888.00 2006-04-16 12:26:34.499 106 13197.48 738.79 57265.57 88888.00 2006-04-16 12:26:35.499 106 13197.22 739.90 57266.19 88888.00 2006-04-16 12:26:36.499 106 13197.61 740.40 57265.70 88888.00 2006-04-16 12:26:37.499 106 13197.48 739.78 57266.31 88888.00 2006-04-16 12:26:38.499 106 13198.25 739.41 57265.33 88888.00 2006-04-16 12:26:39.499 106 13197.61 739.16 57265.70 88888.00 2006-04-16 12:26:40.499 106 13198.25 738.79 57265.33 88888.00 2006-04-16 12:26:41.499 106 13197.35 739.41 57266.06 88888.00 2006-04-16 12:26:42.499 106 13196.96 739.65 57265.94 88888.00 2006-04-16 12:26:43.499 106 13196.05 739.53 57265.70 88888.00 2006-04-16 12:26:44.499 106 13195.79 739.53 57265.33 88888.00 2006-04-16 12:26:45.499 106 13195.14 740.40 57266.06 88888.00 2006-04-16 12:26:46.499 106 13194.75 739.16 57266.19 88888.00 2006-04-16 12:26:47.499 106 13193.71 739.41 57264.84 88888.00 2006-04-16 12:26:48.499 106 13193.84 739.04 57265.57 88888.00 2006-04-16 12:26:49.499 106 13193.32 739.78 57266.06 88888.00 2006-04-16 12:26:50.499 106 13192.67 739.90 57265.94 88888.00 2006-04-16 12:26:51.499 106 13193.06 739.65 57265.82 88888.00 2006-04-16 12:26:52.499 106 13192.41 740.40 57265.57 88888.00 2006-04-16 12:26:53.499 106 13192.28 739.53 57265.94 88888.00 2006-04-16 12:26:54.499 106 13191.89 739.28 57265.70 88888.00 2006-04-16 12:26:55.499 106 13191.50 739.16 57264.84 88888.00 2006-04-16 12:26:56.499 106 13191.50 739.16 57265.21 88888.00 2006-04-16 12:26:57.499 106 13192.15 739.41 57265.57 88888.00 2006-04-16 12:26:58.499 106 13192.15 739.28 57266.31 88888.00 2006-04-16 12:26:59.499 106 13191.37 738.42 57265.57 88888.00 2006-04-16 12:27:00.499 106 13191.63 739.53 57266.06 88888.00 2006-04-16 12:27:01.499 106 13191.24 739.53 57265.94 88888.00 2006-04-16 12:27:02.499 106 13191.37 740.03 57266.43 88888.00 2006-04-16 12:27:03.499 106 13192.28 740.52 57265.94 88888.00 2006-04-16 12:27:04.499 106 13191.89 740.89 57266.55 88888.00 2006-04-16 12:27:05.499 106 13193.19 740.40 57266.06 88888.00 2006-04-16 12:27:06.499 106 13192.80 740.65 57266.06 88888.00 2006-04-16 12:27:07.499 106 13192.80 740.40 57266.19 88888.00 2006-04-16 12:27:08.499 106 13193.71 740.40 57266.92 88888.00 2006-04-16 12:27:09.499 106 13193.19 741.64 57265.45 88888.00 2006-04-16 12:27:10.499 106 13193.32 741.27 57266.68 88888.00 2006-04-16 12:27:11.499 106 13193.58 741.39 57266.19 88888.00 2006-04-16 12:27:12.499 106 13194.49 741.27 57266.31 88888.00 2006-04-16 12:27:13.499 106 13194.88 740.77 57266.80 88888.00 2006-04-16 12:27:14.499 106 13194.23 740.40 57267.04 88888.00 2006-04-16 12:27:15.499 106 13194.75 740.40 57266.19 88888.00 2006-04-16 12:27:16.499 106 13194.75 741.51 57267.29 88888.00 2006-04-16 12:27:17.499 106 13194.88 741.27 57267.29 88888.00 2006-04-16 12:27:18.499 106 13196.05 742.50 57267.16 88888.00 2006-04-16 12:27:19.499 106 13196.31 743.25 57267.41 88888.00 2006-04-16 12:27:20.499 106 13197.35 743.87 57267.41 88888.00 2006-04-16 12:27:21.499 106 13196.96 742.75 57267.04 88888.00 2006-04-16 12:27:22.499 106 13196.57 741.64 57267.78 88888.00 2006-04-16 12:27:23.499 106 13196.70 741.64 57268.27 88888.00 2006-04-16 12:27:24.499 106 13196.31 740.65 57267.65 88888.00 2006-04-16 12:27:25.499 106 13196.44 740.52 57268.02 88888.00 2006-04-16 12:27:26.499 106 13196.05 740.89 57268.39 88888.00 2006-04-16 12:27:27.499 106 13197.09 740.52 57268.63 88888.00 2006-04-16 12:27:28.499 106 13196.96 740.89 57268.51 88888.00 2006-04-16 12:27:29.499 106 13196.18 741.27 57268.14 88888.00 2006-04-16 12:27:30.499 106 13196.18 741.02 57268.63 88888.00 2006-04-16 12:27:31.499 106 13195.40 741.02 57268.88 88888.00 2006-04-16 12:27:32.499 106 13195.66 740.03 57268.39 88888.00 2006-04-16 12:27:33.499 106 13195.27 739.28 57269.00 88888.00 2006-04-16 12:27:34.499 106 13194.49 739.65 57268.88 88888.00 2006-04-16 12:27:35.499 106 13194.23 739.53 57268.63 88888.00 2006-04-16 12:27:36.499 106 13195.14 740.03 57269.73 88888.00 2006-04-16 12:27:37.499 106 13194.88 739.53 57269.37 88888.00 2006-04-16 12:27:38.499 106 13195.27 738.91 57269.49 88888.00 2006-04-16 12:27:39.499 106 13194.36 739.78 57269.86 88888.00 2006-04-16 12:27:40.499 106 13195.79 740.52 57270.22 88888.00 2006-04-16 12:27:41.499 106 13195.79 741.14 57270.34 88888.00 2006-04-16 12:27:42.499 106 13196.18 740.77 57270.71 88888.00 2006-04-16 12:27:43.499 106 13196.57 741.02 57270.95 88888.00 2006-04-16 12:27:44.499 106 13196.44 741.02 57271.45 88888.00 2006-04-16 12:27:45.499 106 13197.09 741.51 57271.57 88888.00 2006-04-16 12:27:46.499 106 13197.09 740.40 57271.93 88888.00 2006-04-16 12:27:47.499 106 13197.35 740.15 57271.57 88888.00 2006-04-16 12:27:48.499 106 13197.22 739.65 57272.42 88888.00 2006-04-16 12:27:49.499 106 13198.00 739.53 57272.18 88888.00 2006-04-16 12:27:50.499 106 13198.38 739.78 57271.57 88888.00 2006-04-16 12:27:51.499 106 13199.42 740.65 57272.30 88888.00 2006-04-16 12:27:52.499 106 13199.68 741.39 57273.40 88888.00 2006-04-16 12:27:53.499 106 13198.64 741.27 57272.54 88888.00 2006-04-16 12:27:54.499 106 13199.03 741.51 57273.64 88888.00 2006-04-16 12:27:55.499 106 13199.94 741.27 57272.91 88888.00 2006-04-16 12:27:56.499 106 13199.16 741.39 57273.77 88888.00 2006-04-16 12:27:57.499 106 13199.16 740.89 57273.52 88888.00 2006-04-16 12:27:58.499 106 13199.29 741.02 57272.67 88888.00 2006-04-16 12:27:59.499 106 13199.55 740.40 57273.64 88888.00 2006-04-16 12:28:00.499 106 13199.16 741.14 57274.13 88888.00 2006-04-16 12:28:01.499 106 13199.42 740.40 57274.38 88888.00 2006-04-16 12:28:02.499 106 13198.64 740.89 57274.13 88888.00 2006-04-16 12:28:03.499 106 13198.51 739.28 57274.26 88888.00 2006-04-16 12:28:04.499 106 13198.25 739.90 57274.13 88888.00 2006-04-16 12:28:05.499 106 13197.87 740.65 57274.62 88888.00 2006-04-16 12:28:06.499 106 13198.64 741.51 57274.62 88888.00 2006-04-16 12:28:07.499 106 13198.38 740.77 57274.38 88888.00 2006-04-16 12:28:08.499 106 13197.74 740.77 57274.50 88888.00 2006-04-16 12:28:09.499 106 13197.48 741.27 57274.26 88888.00 2006-04-16 12:28:10.499 106 13197.35 741.27 57273.89 88888.00 2006-04-16 12:28:11.499 106 13196.70 741.88 57274.50 88888.00 2006-04-16 12:28:12.499 106 13196.18 741.64 57274.62 88888.00 2006-04-16 12:28:13.499 106 13196.05 741.51 57274.13 88888.00 2006-04-16 12:28:14.499 106 13195.01 741.64 57274.62 88888.00 2006-04-16 12:28:15.499 106 13195.27 740.27 57273.52 88888.00 2006-04-16 12:28:16.499 106 13195.27 740.40 57274.50 88888.00 2006-04-16 12:28:17.499 106 13195.66 739.04 57274.26 88888.00 2006-04-16 12:28:18.499 106 13196.05 739.28 57274.26 88888.00 2006-04-16 12:28:19.499 106 13196.05 739.28 57274.01 88888.00 2006-04-16 12:28:20.499 106 13195.92 739.16 57274.38 88888.00 2006-04-16 12:28:21.499 106 13195.79 739.16 57274.50 88888.00 2006-04-16 12:28:22.499 106 13195.40 739.28 57273.52 88888.00 2006-04-16 12:28:23.499 106 13195.53 739.04 57273.89 88888.00 2006-04-16 12:28:24.499 106 13195.53 738.91 57274.50 88888.00 2006-04-16 12:28:25.499 106 13195.27 739.53 57274.01 88888.00 2006-04-16 12:28:26.499 106 13195.14 739.04 57273.89 88888.00 2006-04-16 12:28:27.499 106 13195.79 739.78 57274.62 88888.00 2006-04-16 12:28:28.499 106 13196.18 740.15 57274.26 88888.00 2006-04-16 12:28:29.499 106 13197.22 739.90 57274.50 88888.00 2006-04-16 12:28:30.499 106 13196.44 739.78 57274.62 88888.00 2006-04-16 12:28:32.499 106 13196.96 739.53 57274.50 88888.00 2006-04-16 12:28:33.499 106 13197.87 740.15 57275.23 88888.00 2006-04-16 12:28:34.499 106 13198.77 740.03 57273.77 88888.00 2006-04-16 12:28:35.499 106 13199.81 739.90 57275.36 88888.00 2006-04-16 12:28:36.499 106 13199.16 740.27 57274.62 88888.00 2006-04-16 12:28:37.499 106 13199.29 740.03 57274.99 88888.00 2006-04-16 12:28:38.499 106 13198.51 740.89 57275.36 88888.00 2006-04-16 12:28:39.499 106 13199.16 741.27 57275.72 88888.00 2006-04-16 12:28:40.499 106 13198.77 740.89 57274.99 88888.00 2006-04-16 12:28:41.499 106 13198.77 740.77 57275.23 88888.00 2006-04-16 12:28:42.499 106 13198.51 741.14 57275.23 88888.00 2006-04-16 12:28:43.499 106 13197.61 741.02 57275.48 88888.00 2006-04-16 12:28:44.499 106 13198.12 741.27 57275.23 88888.00 2006-04-16 12:28:45.499 106 13197.87 741.27 57275.84 88888.00 2006-04-16 12:28:46.499 106 13197.09 741.14 57276.21 88888.00 2006-04-16 12:28:47.499 106 13196.70 741.02 57275.97 88888.00 2006-04-16 12:28:48.499 106 13196.44 740.89 57275.36 88888.00 2006-04-16 12:28:49.499 106 13196.83 741.39 57275.72 88888.00 2006-04-16 12:28:50.499 106 13195.92 742.88 57275.36 88888.00 2006-04-16 12:28:51.499 106 13195.79 743.49 57275.48 88888.00 2006-04-16 12:28:52.499 106 13196.18 743.25 57275.60 88888.00 2006-04-16 12:28:53.499 106 13196.44 742.75 57275.72 88888.00 2006-04-16 12:28:54.499 106 13196.31 743.49 57275.84 88888.00 2006-04-16 12:28:55.499 106 13196.44 744.36 57276.21 88888.00 2006-04-16 12:28:56.499 106 13196.70 743.49 57275.97 88888.00 2006-04-16 12:28:57.499 106 13197.09 743.00 57276.09 88888.00 2006-04-16 12:28:58.499 106 13196.96 742.50 57276.21 88888.00 2006-04-16 12:28:59.499 106 13196.57 741.76 57275.36 88888.00 2006-04-16 12:29:00.499 106 13197.22 742.26 57276.21 88888.00 2006-04-16 12:29:01.499 106 13196.96 742.38 57276.21 88888.00 2006-04-16 12:29:02.499 106 13197.61 742.13 57276.21 88888.00 2006-04-16 12:29:03.499 106 13198.25 741.88 57275.84 88888.00 2006-04-16 12:29:04.499 106 13198.64 741.27 57275.84 88888.00 2006-04-16 12:29:05.499 106 13199.55 741.27 57276.09 88888.00 2006-04-16 12:29:06.499 106 13200.20 740.40 57276.70 88888.00 2006-04-16 12:29:07.499 106 13200.20 739.78 57275.72 88888.00 2006-04-16 12:29:08.499 106 13201.89 740.52 57276.34 88888.00 2006-04-16 12:29:09.499 106 13202.15 740.52 57276.58 88888.00 2006-04-16 12:29:10.499 106 13202.28 741.39 57277.19 88888.00 2006-04-16 12:29:11.499 106 13202.80 741.51 57276.70 88888.00 2006-04-16 12:29:12.499 106 13202.93 741.76 57277.68 88888.00 2006-04-16 12:29:13.499 106 13203.97 742.50 57277.68 88888.00 2006-04-16 12:29:14.499 106 13204.88 743.87 57277.93 88888.00 2006-04-16 12:29:15.499 106 13205.27 743.49 57277.80 88888.00 2006-04-16 12:29:16.499 106 13206.18 743.87 57278.17 88888.00 2006-04-16 12:29:17.499 106 13207.09 743.99 57277.80 88888.00 2006-04-16 12:29:18.499 106 13208.00 744.11 57278.17 88888.00 2006-04-16 12:29:19.499 106 13208.13 743.62 57278.90 88888.00 2006-04-16 12:29:20.499 106 13208.39 743.62 57278.54 88888.00 2006-04-16 12:29:21.499 106 13208.13 742.75 57278.78 88888.00 2006-04-16 12:29:22.499 106 13208.65 741.88 57279.51 88888.00 2006-04-16 12:29:23.499 106 13207.48 741.51 57279.02 88888.00 2006-04-16 12:29:24.499 106 13208.13 741.51 57279.39 88888.00 2006-04-16 12:29:25.499 106 13207.74 740.52 57279.39 88888.00 2006-04-16 12:29:26.499 106 13207.61 741.14 57279.39 88888.00 2006-04-16 12:29:27.499 106 13206.83 741.39 57278.78 88888.00 2006-04-16 12:29:28.499 106 13206.83 741.51 57279.76 88888.00 2006-04-16 12:29:29.499 106 13206.83 741.27 57279.76 88888.00 2006-04-16 12:29:30.499 106 13205.92 741.14 57279.88 88888.00 2006-04-16 12:29:31.499 106 13206.31 740.03 57279.51 88888.00 2006-04-16 12:29:32.499 106 13206.31 739.90 57279.15 88888.00 2006-04-16 12:29:33.499 106 13206.18 739.41 57279.64 88888.00 2006-04-16 12:29:34.499 106 13205.01 739.16 57279.51 88888.00 2006-04-16 12:29:35.499 106 13204.88 738.91 57278.90 88888.00 2006-04-16 12:29:36.499 106 13205.27 739.28 57279.15 88888.00 2006-04-16 12:29:37.499 106 13205.66 739.04 57279.27 88888.00 2006-04-16 12:29:38.499 106 13205.92 739.04 57279.51 88888.00 2006-04-16 12:29:39.499 106 13206.57 738.91 57278.90 88888.00 2006-04-16 12:29:40.499 106 13206.18 738.79 57279.39 88888.00 2006-04-16 12:29:41.499 106 13205.27 738.91 57278.90 88888.00 2006-04-16 12:29:42.499 106 13205.66 737.92 57278.78 88888.00 2006-04-16 12:29:43.499 106 13205.53 739.16 57279.88 88888.00 2006-04-16 12:29:44.499 106 13206.18 739.41 57279.51 88888.00 2006-04-16 12:29:45.499 106 13205.79 738.54 57279.39 88888.00 2006-04-16 12:29:46.499 106 13205.92 738.66 57279.39 88888.00 2006-04-16 12:29:47.499 106 13206.31 739.04 57279.64 88888.00 2006-04-16 12:29:48.499 106 13205.40 739.04 57278.78 88888.00 2006-04-16 12:29:49.499 106 13205.92 738.91 57279.02 88888.00 2006-04-16 12:29:50.499 106 13205.79 739.28 57279.64 88888.00 2006-04-16 12:29:51.499 106 13206.31 739.53 57279.27 88888.00 2006-04-16 12:29:52.499 106 13206.44 739.41 57280.12 88888.00 2006-04-16 12:29:53.499 106 13206.05 739.04 57279.51 88888.00 2006-04-16 12:29:54.499 106 13206.18 738.66 57280.12 88888.00 2006-04-16 12:29:55.499 106 13206.18 740.03 57280.12 88888.00 2006-04-16 12:29:56.499 106 13205.40 741.14 57280.37 88888.00 2006-04-16 12:29:57.499 106 13205.27 741.64 57280.49 88888.00 2006-04-16 12:29:58.499 106 13205.53 741.27 57280.12 88888.00 2006-04-16 12:29:59.499 106 13205.14 741.27 57280.12 88888.00 2006-04-16 12:30:00.499 106 13205.53 741.76 57280.61 88888.00 2006-04-16 12:30:01.499 106 13206.18 741.27 57280.73 88888.00 2006-04-16 12:30:02.499 106 13205.79 741.51 57281.35 88888.00 2006-04-16 12:30:03.499 106 13207.22 741.51 57280.61 88888.00 2006-04-16 12:30:04.499 106 13206.18 740.27 57281.35 88888.00 2006-04-16 12:30:05.499 106 13206.57 740.15 57281.59 88888.00 2006-04-16 12:30:06.499 106 13206.83 740.40 57280.86 88888.00 2006-04-16 12:30:07.499 106 13205.66 741.27 57281.35 88888.00 2006-04-16 12:30:08.499 106 13206.18 741.27 57281.35 88888.00 2006-04-16 12:30:09.499 106 13205.53 740.77 57281.71 88888.00 2006-04-16 12:30:10.499 106 13205.92 741.64 57281.23 88888.00 2006-04-16 12:30:11.499 106 13205.92 741.64 57281.10 88888.00 2006-04-16 12:30:12.499 106 13205.40 740.03 57281.59 88888.00 2006-04-16 12:30:13.499 106 13205.14 740.15 57281.47 88888.00 2006-04-16 12:30:14.499 106 13204.62 740.89 57282.32 88888.00 2006-04-16 12:30:15.499 106 13203.97 740.65 57282.20 88888.00 2006-04-16 12:30:16.499 106 13203.58 740.65 57280.49 88888.00 2006-04-16 12:30:17.499 106 13202.93 740.40 57281.71 88888.00 2006-04-16 12:30:18.499 106 13202.41 740.52 57281.59 88888.00 2006-04-16 12:30:19.499 106 13202.15 741.39 57281.35 88888.00 2006-04-16 12:30:20.499 106 13201.50 741.88 57281.47 88888.00 2006-04-16 12:30:21.499 106 13201.37 741.88 57280.86 88888.00 2006-04-16 12:30:22.499 106 13201.76 741.51 57281.23 88888.00 2006-04-16 12:30:23.499 106 13202.15 741.02 57281.23 88888.00 2006-04-16 12:30:24.499 106 13200.72 741.39 57281.35 88888.00 2006-04-16 12:30:25.499 106 13201.50 740.89 57280.86 88888.00 2006-04-16 12:30:26.499 106 13200.72 740.65 57280.98 88888.00 2006-04-16 12:30:27.499 106 13200.72 740.65 57281.23 88888.00 2006-04-16 12:30:28.499 106 13201.24 740.27 57281.59 88888.00 2006-04-16 12:30:29.499 106 13200.98 739.78 57280.98 88888.00 2006-04-16 12:30:30.499 106 13202.15 739.16 57281.10 88888.00 2006-04-16 12:30:31.499 106 13201.24 738.04 57281.59 88888.00 2006-04-16 12:30:32.499 106 13202.02 738.42 57280.86 88888.00 2006-04-16 12:30:33.499 106 13201.76 738.54 57281.35 88888.00 2006-04-16 12:30:34.499 106 13202.02 738.91 57280.98 88888.00 2006-04-16 12:30:35.499 106 13201.89 739.65 57281.10 88888.00 2006-04-16 12:30:36.499 106 13202.67 741.27 57280.61 88888.00 2006-04-16 12:30:37.499 106 13202.67 740.40 57280.61 88888.00 2006-04-16 12:30:38.499 106 13202.67 740.52 57281.10 88888.00 2006-04-16 12:30:39.499 106 13202.80 739.41 57280.98 88888.00 2006-04-16 12:30:40.499 106 13202.15 738.91 57280.49 88888.00 2006-04-16 12:30:41.499 106 13203.32 738.54 57280.49 88888.00 2006-04-16 12:30:42.499 106 13202.28 737.80 57280.73 88888.00 2006-04-16 12:30:43.499 106 13202.67 738.17 57281.10 88888.00 2006-04-16 12:30:44.499 106 13202.67 738.17 57280.61 88888.00 2006-04-16 12:30:45.499 106 13202.67 737.92 57281.47 88888.00 2006-04-16 12:30:46.499 106 13202.54 737.92 57280.98 88888.00 2006-04-16 12:30:47.499 106 13203.32 738.29 57281.23 88888.00 2006-04-16 12:30:48.499 106 13202.80 738.29 57280.86 88888.00 2006-04-16 12:30:49.499 106 13202.93 738.17 57280.98 88888.00 2006-04-16 12:30:50.499 106 13202.80 739.28 57281.23 88888.00 2006-04-16 12:30:51.499 106 13203.58 738.79 57281.35 88888.00 2006-04-16 12:30:52.499 106 13203.45 739.41 57280.73 88888.00 2006-04-16 12:30:53.499 106 13203.84 739.90 57280.49 88888.00 2006-04-16 12:30:54.499 106 13203.71 740.52 57280.86 88888.00 2006-04-16 12:30:55.499 106 13203.45 740.40 57281.35 88888.00 2006-04-16 12:30:56.499 106 13203.32 741.27 57280.73 88888.00 2006-04-16 12:30:57.499 106 13204.23 740.15 57280.86 88888.00 2006-04-16 12:30:58.499 106 13203.71 740.27 57280.37 88888.00 2006-04-16 12:30:59.499 106 13203.84 740.27 57280.86 88888.00 2006-04-16 12:31:00.499 106 13204.10 740.52 57280.98 88888.00 2006-04-16 12:31:01.499 106 13204.10 741.27 57280.73 88888.00 2006-04-16 12:31:02.499 106 13204.36 742.38 57281.10 88888.00 2006-04-16 12:31:03.499 106 13203.84 742.38 57280.73 88888.00 2006-04-16 12:31:04.499 106 13204.36 742.13 57280.73 88888.00 2006-04-16 12:31:05.499 106 13204.36 741.64 57281.10 88888.00 2006-04-16 12:31:06.499 106 13203.58 742.50 57280.25 88888.00 2006-04-16 12:31:07.499 106 13203.97 741.76 57280.12 88888.00 2006-04-16 12:31:08.499 106 13204.36 741.64 57280.37 88888.00 2006-04-16 12:31:09.499 106 13203.71 741.51 57280.12 88888.00 2006-04-16 12:31:10.499 106 13204.36 741.02 57279.76 88888.00 2006-04-16 12:31:11.499 106 13203.58 740.77 57280.61 88888.00 2006-04-16 12:31:12.499 106 13203.71 741.27 57280.37 88888.00 2006-04-16 12:31:13.499 106 13203.45 741.39 57280.25 88888.00 2006-04-16 12:31:14.499 106 13203.58 741.14 57280.73 88888.00 2006-04-16 12:31:15.499 106 13203.45 741.51 57280.49 88888.00 2006-04-16 12:31:16.499 106 13202.93 742.13 57280.00 88888.00 2006-04-16 12:31:17.499 106 13204.36 741.76 57280.37 88888.00 2006-04-16 12:31:18.499 106 13202.80 741.76 57279.76 88888.00 2006-04-16 12:31:19.499 106 13203.06 741.88 57279.64 88888.00 2006-04-16 12:31:20.499 106 13203.19 741.88 57280.25 88888.00 2006-04-16 12:31:21.499 106 13203.58 742.13 57279.15 88888.00 2006-04-16 12:31:22.499 106 13203.45 742.13 57280.12 88888.00 2006-04-16 12:31:23.499 106 13203.45 742.13 57279.88 88888.00 2006-04-16 12:31:24.499 106 13203.06 741.76 57279.76 88888.00 2006-04-16 12:31:25.499 106 13203.58 741.76 57279.76 88888.00 2006-04-16 12:31:26.499 106 13203.19 740.65 57280.00 88888.00 2006-04-16 12:31:27.499 106 13203.45 741.76 57280.12 88888.00 2006-04-16 12:31:28.499 106 13203.58 741.14 57279.76 88888.00 2006-04-16 12:31:29.499 106 13203.84 742.38 57279.76 88888.00 2006-04-16 12:31:30.499 106 13203.45 741.64 57279.51 88888.00 2006-04-16 12:31:31.499 106 13203.19 742.26 57280.37 88888.00 2006-04-16 12:31:32.499 106 13202.41 741.76 57280.49 88888.00 2006-04-16 12:31:33.499 106 13202.28 742.75 57280.12 88888.00 2006-04-16 12:31:34.499 106 13202.41 743.12 57280.00 88888.00 2006-04-16 12:31:35.499 106 13203.19 743.25 57279.76 88888.00 2006-04-16 12:31:36.499 106 13202.67 742.01 57279.51 88888.00 2006-04-16 12:31:37.499 106 13202.80 742.13 57280.12 88888.00 2006-04-16 12:31:38.499 106 13202.67 741.27 57279.88 88888.00 2006-04-16 12:31:39.499 106 13201.89 741.27 57280.61 88888.00 2006-04-16 12:31:40.499 106 13201.89 742.38 57280.49 88888.00 2006-04-16 12:31:41.499 106 13202.41 742.01 57279.76 88888.00 2006-04-16 12:31:42.499 106 13202.67 741.76 57280.73 88888.00 2006-04-16 12:31:43.499 106 13202.80 742.38 57279.76 88888.00 2006-04-16 12:31:44.499 106 13201.76 742.13 57279.64 88888.00 2006-04-16 12:31:45.499 106 13201.76 742.63 57280.00 88888.00 2006-04-16 12:31:46.499 106 13201.89 742.63 57279.51 88888.00 2006-04-16 12:31:47.499 106 13202.15 742.75 57280.00 88888.00 2006-04-16 12:31:48.499 106 13201.89 742.75 57280.25 88888.00 2006-04-16 12:31:49.499 106 13201.63 741.88 57280.25 88888.00 2006-04-16 12:31:50.499 106 13201.11 741.64 57280.12 88888.00 2006-04-16 12:31:51.499 106 13201.63 741.27 57279.76 88888.00 2006-04-16 12:31:52.499 106 13201.37 740.15 57279.51 88888.00 2006-04-16 12:31:53.499 106 13201.24 740.15 57280.73 88888.00 2006-04-16 12:31:54.499 106 13201.11 739.65 57279.88 88888.00 2006-04-16 12:31:55.499 106 13199.68 739.65 57279.88 88888.00 2006-04-16 12:31:56.499 106 13199.55 739.41 57280.73 88888.00 2006-04-16 12:31:57.499 106 13198.77 738.29 57280.00 88888.00 2006-04-16 12:31:58.499 106 13198.77 737.80 57280.00 88888.00 2006-04-16 12:31:59.499 106 13198.64 737.80 57279.64 88888.00 2006-04-16 12:32:00.499 106 13198.77 736.68 57280.61 88888.00 2006-04-16 12:32:01.499 106 13198.12 737.18 57279.64 88888.00 2006-04-16 12:32:02.499 106 13197.61 737.18 57280.12 88888.00 2006-04-16 12:32:03.499 106 13197.74 737.30 57279.64 88888.00 2006-04-16 12:32:04.499 106 13197.09 736.93 57279.88 88888.00 2006-04-16 12:32:05.499 106 13197.74 737.05 57279.76 88888.00 2006-04-16 12:32:06.499 106 13197.22 737.30 57279.64 88888.00 2006-04-16 12:32:07.499 106 13197.48 737.30 57280.25 88888.00 2006-04-16 12:32:08.499 106 13197.61 737.18 57280.49 88888.00 2006-04-16 12:32:09.499 106 13197.74 736.81 57280.49 88888.00 2006-04-16 12:32:10.499 106 13197.87 736.81 57280.00 88888.00 2006-04-16 12:32:11.499 106 13198.25 736.19 57280.12 88888.00 2006-04-16 12:32:12.499 106 13198.25 736.81 57280.49 88888.00 2006-04-16 12:32:13.499 106 13199.03 736.06 57280.86 88888.00 2006-04-16 12:32:14.499 106 13200.07 736.56 57281.23 88888.00 2006-04-16 12:32:15.499 106 13200.07 736.43 57281.23 88888.00 2006-04-16 12:32:16.499 106 13200.98 736.19 57280.98 88888.00 2006-04-16 12:32:17.499 106 13200.98 737.18 57280.98 88888.00 2006-04-16 12:32:18.499 106 13201.63 738.04 57281.35 88888.00 2006-04-16 12:32:19.499 106 13202.67 738.42 57282.08 88888.00 2006-04-16 12:32:20.499 106 13202.93 738.91 57280.73 88888.00 2006-04-16 12:32:21.499 106 13203.71 739.65 57282.32 88888.00 2006-04-16 12:32:22.499 106 13204.10 739.78 57281.47 88888.00 2006-04-16 12:32:23.499 106 13204.23 739.90 57281.71 88888.00 2006-04-16 12:32:24.499 106 13205.40 740.27 57282.08 88888.00 2006-04-16 12:32:25.499 106 13205.53 741.64 57282.32 88888.00 2006-04-16 12:32:26.499 106 13206.31 742.13 57282.82 88888.00 2006-04-16 12:32:27.499 106 13206.18 741.64 57283.43 88888.00 2006-04-16 12:32:28.499 106 13207.35 741.14 57282.69 88888.00 2006-04-16 12:32:29.499 106 13207.48 741.39 57282.57 88888.00 2006-04-16 12:32:30.499 106 13207.09 741.39 57283.18 88888.00 2006-04-16 12:32:31.499 106 13206.83 741.39 57282.94 88888.00 2006-04-16 12:32:32.499 106 13207.74 742.13 57282.94 88888.00 2006-04-16 12:32:33.499 106 13207.22 742.75 57283.55 88888.00 2006-04-16 12:32:34.499 106 13207.09 742.75 57283.91 88888.00 2006-04-16 12:32:35.499 106 13206.44 743.00 57283.43 88888.00 2006-04-16 12:32:36.499 106 13207.09 743.49 57284.16 88888.00 2006-04-16 12:32:37.499 106 13206.70 743.62 57283.55 88888.00 2006-04-16 12:32:38.499 106 13206.96 743.99 57283.67 88888.00 2006-04-16 12:32:39.499 106 13206.83 744.86 57283.67 88888.00 2006-04-16 12:32:40.499 106 13206.83 745.23 57284.04 88888.00 2006-04-16 12:32:41.499 106 13207.48 744.98 57284.77 88888.00 2006-04-16 12:32:42.499 106 13207.61 745.72 57284.28 88888.00 2006-04-16 12:32:43.499 106 13207.87 745.97 57284.77 88888.00 2006-04-16 12:32:44.499 106 13207.48 745.23 57284.65 88888.00 2006-04-16 12:32:45.499 106 13208.65 746.10 57284.77 88888.00 2006-04-16 12:32:46.499 106 13208.26 746.22 57284.53 88888.00 2006-04-16 12:32:47.499 106 13208.78 747.09 57284.65 88888.00 2006-04-16 12:32:48.499 106 13210.08 747.83 57284.40 88888.00 2006-04-16 12:32:49.499 106 13210.34 747.21 57284.40 88888.00 2006-04-16 12:32:50.499 106 13210.47 747.33 57285.26 88888.00 2006-04-16 12:32:51.499 106 13210.99 747.95 57285.26 88888.00 2006-04-16 12:32:52.499 106 13210.99 747.46 57284.89 88888.00 2006-04-16 12:32:53.499 106 13211.51 748.32 57285.14 88888.00 2006-04-16 12:32:54.499 106 13211.25 746.96 57285.75 88888.00 2006-04-16 12:32:55.499 106 13210.60 746.59 57284.65 88888.00 2006-04-16 12:32:56.499 106 13211.12 746.59 57285.26 88888.00 2006-04-16 12:32:57.499 106 13210.60 746.59 57285.75 88888.00 2006-04-16 12:32:58.499 106 13211.12 746.71 57285.75 88888.00 2006-04-16 12:32:59.499 106 13210.86 746.47 57285.99 88888.00 2006-04-16 12:33:00.499 106 13211.38 746.96 57285.38 88888.00 2006-04-16 12:33:01.499 106 13210.73 746.96 57285.75 88888.00 2006-04-16 12:33:02.499 106 13210.99 747.46 57285.87 88888.00 2006-04-16 12:33:03.499 106 13212.03 746.59 57285.87 88888.00 2006-04-16 12:33:04.499 106 13211.25 746.34 57285.75 88888.00 2006-04-16 12:33:05.499 106 13211.51 746.71 57285.50 88888.00 2006-04-16 12:33:06.499 106 13210.08 746.71 57285.62 88888.00 2006-04-16 12:33:07.499 106 13210.34 746.59 57285.62 88888.00 2006-04-16 12:33:08.499 106 13209.95 746.34 57285.87 88888.00 2006-04-16 12:33:09.499 106 13209.95 746.47 57286.24 88888.00 2006-04-16 12:33:10.499 106 13209.30 745.97 57285.87 88888.00 2006-04-16 12:33:11.499 106 13209.17 746.22 57285.38 88888.00 2006-04-16 12:33:12.499 106 13208.91 746.59 57285.75 88888.00 2006-04-16 12:33:13.499 106 13208.78 745.72 57285.99 88888.00 2006-04-16 12:33:14.499 106 13208.91 745.60 57286.36 88888.00 2006-04-16 12:33:15.499 106 13207.61 745.23 57285.62 88888.00 2006-04-16 12:33:16.499 106 13206.83 745.72 57285.87 88888.00 2006-04-16 12:33:17.499 106 13207.09 745.10 57285.75 88888.00 2006-04-16 12:33:18.499 106 13206.31 745.97 57286.36 88888.00 2006-04-16 12:33:19.499 106 13206.18 744.11 57285.62 88888.00 2006-04-16 12:33:20.499 106 13206.31 744.49 57286.12 88888.00 2006-04-16 12:33:21.499 106 13205.79 744.36 57286.24 88888.00 2006-04-16 12:33:22.499 106 13206.83 743.62 57285.50 88888.00 2006-04-16 12:33:23.499 106 13206.83 742.63 57285.62 88888.00 2006-04-16 12:33:24.499 106 13207.22 742.13 57285.99 88888.00 2006-04-16 12:33:25.499 106 13206.83 741.27 57286.36 88888.00 2006-04-16 12:33:26.499 106 13206.57 741.51 57285.99 88888.00 2006-04-16 12:33:27.499 106 13207.09 740.40 57286.61 88888.00 2006-04-16 12:33:28.499 106 13207.87 740.03 57287.21 88888.00 2006-04-16 12:33:29.499 106 13207.35 740.52 57286.97 88888.00 2006-04-16 12:33:30.498 106 13207.61 739.90 57287.21 88888.00 2006-04-16 12:33:31.498 106 13208.13 739.53 57287.46 88888.00 2006-04-16 12:33:32.498 106 13207.74 739.16 57287.34 88888.00 2006-04-16 12:33:33.498 106 13207.61 739.53 57287.21 88888.00 2006-04-16 12:33:34.498 106 13208.26 740.89 57286.97 88888.00 2006-04-16 12:33:35.498 106 13207.74 741.27 57287.46 88888.00 2006-04-16 12:33:36.498 106 13208.00 741.14 57287.83 88888.00 2006-04-16 12:33:37.498 106 13208.00 740.52 57287.71 88888.00 2006-04-16 12:33:38.498 106 13208.00 740.89 57287.34 88888.00 2006-04-16 12:33:39.498 106 13208.65 740.03 57286.73 88888.00 2006-04-16 12:33:40.498 106 13208.78 740.52 57287.95 88888.00 2006-04-16 12:33:41.498 106 13208.78 740.03 57288.32 88888.00 2006-04-16 12:33:42.498 106 13208.52 739.65 57288.20 88888.00 2006-04-16 12:33:43.498 106 13209.82 739.41 57287.95 88888.00 2006-04-16 12:33:44.498 106 13209.43 738.66 57287.95 88888.00 2006-04-16 12:33:45.498 106 13208.91 740.03 57287.71 88888.00 2006-04-16 12:33:46.498 106 13208.91 740.89 57288.32 88888.00 2006-04-16 12:33:47.498 106 13209.82 741.02 57288.07 88888.00 2006-04-16 12:33:48.498 106 13210.21 741.27 57288.20 88888.00 2006-04-16 12:33:49.498 106 13210.08 741.14 57288.32 88888.00 2006-04-16 12:33:50.498 106 13210.60 740.77 57288.56 88888.00 2006-04-16 12:33:51.498 106 13210.47 740.77 57288.56 88888.00 2006-04-16 12:33:52.498 106 13210.21 740.65 57289.17 88888.00 2006-04-16 12:33:53.498 106 13210.60 740.89 57289.29 88888.00 2006-04-16 12:33:54.498 106 13210.47 740.40 57289.42 88888.00 2006-04-16 12:33:55.498 106 13210.08 740.77 57289.29 88888.00 2006-04-16 12:33:56.498 106 13210.08 740.52 57289.66 88888.00 2006-04-16 12:33:57.498 106 13209.56 739.78 57289.29 88888.00 2006-04-16 12:33:58.498 106 13209.43 739.90 57289.42 88888.00 2006-04-16 12:33:59.498 106 13209.30 739.90 57289.29 88888.00 2006-04-16 12:34:00.498 106 13208.52 740.15 57289.54 88888.00 2006-04-16 12:34:01.498 106 13209.17 739.90 57289.42 88888.00 2006-04-16 12:34:02.498 106 13209.04 739.41 57289.79 88888.00 2006-04-16 12:34:03.498 106 13209.43 740.27 57290.15 88888.00 2006-04-16 12:34:04.498 106 13209.43 739.53 57289.42 88888.00 2006-04-16 12:34:05.498 106 13209.04 739.41 57290.39 88888.00 2006-04-16 12:34:06.498 106 13209.04 738.91 57290.15 88888.00 2006-04-16 12:34:07.498 106 13208.39 739.65 57289.66 88888.00 2006-04-16 12:34:08.498 106 13208.65 739.04 57289.79 88888.00 2006-04-16 12:34:09.498 106 13209.17 739.65 57289.66 88888.00 2006-04-16 12:34:10.498 106 13208.78 740.65 57290.27 88888.00 2006-04-16 12:34:11.498 106 13208.65 740.77 57289.91 88888.00 2006-04-16 12:34:12.498 106 13208.78 741.64 57290.03 88888.00 2006-04-16 12:34:13.498 106 13209.04 742.01 57290.15 88888.00 2006-04-16 12:34:14.498 106 13208.13 741.64 57290.27 88888.00 2006-04-16 12:34:15.498 106 13208.78 741.88 57290.64 88888.00 2006-04-16 12:34:16.498 106 13208.39 741.27 57289.79 88888.00 2006-04-16 12:34:17.498 106 13209.43 741.27 57289.91 88888.00 2006-04-16 12:34:18.498 106 13208.26 742.26 57289.79 88888.00 2006-04-16 12:34:19.498 106 13208.65 743.12 57290.27 88888.00 2006-04-16 12:34:20.498 106 13208.91 742.38 57290.76 88888.00 2006-04-16 12:34:21.498 106 13208.26 742.88 57290.76 88888.00 2006-04-16 12:34:22.498 106 13209.69 742.88 57290.27 88888.00 2006-04-16 12:34:23.498 106 13209.56 742.63 57290.39 88888.00 2006-04-16 12:34:24.498 106 13210.08 742.26 57290.88 88888.00 2006-04-16 12:34:25.498 106 13209.56 743.00 57291.13 88888.00 2006-04-16 12:34:26.498 106 13209.04 742.88 57290.52 88888.00 2006-04-16 12:34:27.498 106 13208.78 743.74 57290.88 88888.00 2006-04-16 12:34:28.498 106 13209.43 744.11 57291.38 88888.00 2006-04-16 12:34:29.498 106 13208.39 743.12 57290.76 88888.00 2006-04-16 12:34:30.498 106 13208.91 743.12 57290.88 88888.00 2006-04-16 12:34:31.498 106 13208.39 744.24 57291.62 88888.00 2006-04-16 12:34:32.498 106 13208.26 743.25 57290.76 88888.00 2006-04-16 12:34:33.498 106 13207.09 743.99 57291.01 88888.00 2006-04-16 12:34:34.498 106 13207.74 743.12 57290.88 88888.00 2006-04-16 12:34:35.498 106 13207.61 743.12 57291.50 88888.00 2006-04-16 12:34:36.498 106 13207.87 743.00 57291.13 88888.00 2006-04-16 12:34:37.498 106 13208.00 742.88 57291.25 88888.00 2006-04-16 12:34:38.498 106 13208.00 743.62 57291.98 88888.00 2006-04-16 12:34:39.498 106 13208.13 743.49 57292.11 88888.00 2006-04-16 12:34:40.498 106 13208.13 743.87 57291.62 88888.00 2006-04-16 12:34:41.498 106 13208.00 742.75 57291.86 88888.00 2006-04-16 12:34:42.498 106 13208.52 742.63 57292.60 88888.00 2006-04-16 12:34:43.498 106 13208.39 743.00 57292.84 88888.00 2006-04-16 12:34:44.498 106 13209.56 742.63 57291.62 88888.00 2006-04-16 12:34:45.498 106 13208.91 742.50 57292.47 88888.00 2006-04-16 12:34:46.498 106 13208.26 743.00 57292.35 88888.00 2006-04-16 12:34:47.498 106 13209.17 742.63 57292.96 88888.00 2006-04-16 12:34:48.498 106 13209.95 743.12 57292.60 88888.00 2006-04-16 12:34:49.498 106 13209.95 743.87 57293.09 88888.00 2006-04-16 12:34:50.498 106 13210.60 743.00 57293.09 88888.00 2006-04-16 12:34:51.498 106 13210.73 743.62 57293.70 88888.00 2006-04-16 12:34:52.498 106 13211.38 743.99 57293.09 88888.00 2006-04-16 12:34:53.498 106 13211.64 743.49 57293.45 88888.00 2006-04-16 12:34:54.498 106 13211.25 743.87 57293.45 88888.00 2006-04-16 12:34:55.498 106 13210.73 743.37 57293.57 88888.00 2006-04-16 12:34:56.498 106 13211.51 743.99 57295.04 88888.00 2006-04-16 12:34:57.498 106 13211.51 743.62 57293.70 88888.00 2006-04-16 12:34:58.498 106 13212.16 742.88 57294.06 88888.00 2006-04-16 12:34:59.498 106 13211.51 742.75 57294.68 88888.00 2006-04-16 12:35:00.498 106 13212.16 743.25 57294.68 88888.00 2006-04-16 12:35:01.498 106 13211.38 742.38 57295.29 88888.00 2006-04-16 12:35:02.498 106 13210.86 742.13 57295.16 88888.00 2006-04-16 12:35:03.498 106 13211.25 742.50 57295.04 88888.00 2006-04-16 12:35:04.498 106 13210.73 742.88 57295.16 88888.00 2006-04-16 12:35:05.498 106 13211.38 743.12 57295.65 88888.00 2006-04-16 12:35:06.498 106 13211.90 743.12 57296.14 88888.00 2006-04-16 12:35:07.498 106 13210.60 742.75 57296.02 88888.00 2006-04-16 12:35:08.498 106 13210.34 742.50 57296.27 88888.00 2006-04-16 12:35:09.498 106 13210.34 742.26 57295.77 88888.00 2006-04-16 12:35:10.498 106 13209.69 742.26 57296.27 88888.00 2006-04-16 12:35:11.498 106 13209.43 743.12 57296.88 88888.00 2006-04-16 12:35:12.498 106 13208.78 743.62 57296.88 88888.00 2006-04-16 12:35:13.498 106 13208.26 742.75 57296.63 88888.00 2006-04-16 12:35:14.498 106 13207.48 742.26 57296.63 88888.00 2006-04-16 12:35:15.498 106 13208.39 742.01 57296.63 88888.00 2006-04-16 12:35:16.498 106 13207.61 741.64 57296.39 88888.00 2006-04-16 12:35:17.498 106 13208.00 741.88 57296.27 88888.00 2006-04-16 12:35:18.498 106 13207.48 742.50 57296.88 88888.00 2006-04-16 12:35:19.498 106 13206.57 742.75 57296.51 88888.00 2006-04-16 12:35:20.498 106 13207.09 743.99 57296.51 88888.00 2006-04-16 12:35:21.498 106 13206.18 743.12 57296.51 88888.00 2006-04-16 12:35:22.498 106 13206.18 743.49 57296.14 88888.00 2006-04-16 12:35:23.498 106 13206.18 743.25 57296.27 88888.00 2006-04-16 12:35:24.498 106 13205.92 742.63 57296.63 88888.00 2006-04-16 12:35:25.498 106 13206.18 742.50 57296.27 88888.00 2006-04-16 12:35:26.498 106 13206.44 742.75 57296.27 88888.00 2006-04-16 12:35:27.498 106 13205.79 742.75 57296.51 88888.00 2006-04-16 12:35:28.498 106 13206.57 742.75 57296.75 88888.00 2006-04-16 12:35:29.498 106 13206.70 741.76 57296.14 88888.00 2006-04-16 12:35:30.498 106 13207.74 741.88 57296.75 88888.00 2006-04-16 12:35:31.498 106 13207.87 741.64 57296.39 88888.00 2006-04-16 12:35:32.498 106 13207.35 742.01 57297.12 88888.00 2006-04-16 12:35:33.498 106 13208.13 742.26 57297.12 88888.00 2006-04-16 12:35:34.498 106 13208.52 743.00 57297.49 88888.00 2006-04-16 12:35:35.498 106 13209.04 743.37 57297.00 88888.00 2006-04-16 12:35:36.498 106 13208.91 741.76 57297.24 88888.00 2006-04-16 12:35:37.498 106 13209.56 742.63 57297.85 88888.00 2006-04-16 12:35:38.498 106 13210.60 742.75 57297.61 88888.00 2006-04-16 12:35:39.498 106 13210.47 743.00 57298.46 88888.00 2006-04-16 12:35:40.498 106 13210.60 742.75 57298.22 88888.00 2006-04-16 12:35:41.498 106 13210.73 743.37 57298.46 88888.00 2006-04-16 12:35:42.498 106 13210.86 743.74 57298.83 88888.00 2006-04-16 12:35:43.498 106 13211.64 743.74 57299.07 88888.00 2006-04-16 12:35:44.498 106 13211.51 743.37 57299.69 88888.00 2006-04-16 12:35:45.498 106 13212.29 743.87 57299.07 88888.00 2006-04-16 12:35:46.498 106 13212.29 745.23 57299.69 88888.00 2006-04-16 12:35:47.498 106 13212.55 745.35 57300.05 88888.00 2006-04-16 12:35:48.498 106 13212.55 746.34 57300.79 88888.00 2006-04-16 12:35:49.498 106 13212.29 745.60 57300.42 88888.00 2006-04-16 12:35:50.498 106 13211.77 744.49 57301.03 88888.00 2006-04-16 12:35:51.498 106 13212.29 744.24 57300.42 88888.00 2006-04-16 12:35:52.498 106 13211.90 743.87 57300.30 88888.00 2006-04-16 12:35:53.498 106 13213.07 744.24 57300.66 88888.00 2006-04-16 12:35:54.498 106 13212.81 744.49 57300.79 88888.00 2006-04-16 12:35:55.498 106 13213.20 744.61 57300.79 88888.00 2006-04-16 12:35:56.498 106 13213.98 744.61 57300.54 88888.00 2006-04-16 12:35:57.498 106 13213.98 745.48 57300.66 88888.00 2006-04-16 12:35:58.498 106 13215.41 745.48 57301.16 88888.00 2006-04-16 12:35:59.498 106 13215.02 744.86 57301.16 88888.00 2006-04-16 12:36:00.498 106 13215.15 745.35 57301.40 88888.00 2006-04-16 12:36:01.498 106 13215.92 745.97 57301.40 88888.00 2006-04-16 12:36:02.498 106 13215.67 746.59 57300.79 88888.00 2006-04-16 12:36:03.498 106 13215.02 746.71 57301.16 88888.00 2006-04-16 12:36:04.498 106 13215.79 746.71 57302.13 88888.00 2006-04-16 12:36:05.498 106 13216.18 747.09 57301.64 88888.00 2006-04-16 12:36:06.498 106 13216.18 747.21 57301.64 88888.00 2006-04-16 12:36:07.498 106 13216.45 746.71 57301.03 88888.00 2006-04-16 12:36:08.498 106 13216.58 747.21 57302.74 88888.00 2006-04-16 12:36:09.498 106 13216.58 747.09 57301.64 88888.00 2006-04-16 12:36:10.498 106 13216.58 747.33 57301.77 88888.00 2006-04-16 12:36:11.498 106 13217.09 747.21 57302.01 88888.00 2006-04-16 12:36:12.498 106 13216.71 747.33 57302.13 88888.00 2006-04-16 12:36:13.498 106 13216.05 747.21 57302.01 88888.00 2006-04-16 12:36:14.498 106 13216.83 747.83 57302.62 88888.00 2006-04-16 12:36:15.498 106 13216.58 748.08 57302.01 88888.00 2006-04-16 12:36:16.498 106 13217.09 747.83 57302.25 88888.00 2006-04-16 12:36:17.498 106 13217.35 747.46 57301.77 88888.00 2006-04-16 12:36:18.498 106 13217.09 746.96 57302.13 88888.00 2006-04-16 12:36:19.498 106 13216.18 747.46 57301.77 88888.00 2006-04-16 12:36:20.498 106 13217.35 747.58 57301.89 88888.00 2006-04-16 12:36:21.498 106 13216.96 746.84 57302.38 88888.00 2006-04-16 12:36:22.498 106 13216.31 746.59 57302.01 88888.00 2006-04-16 12:36:23.498 106 13216.58 746.47 57302.13 88888.00 2006-04-16 12:36:24.498 106 13216.45 746.71 57301.64 88888.00 2006-04-16 12:36:25.498 106 13216.71 746.96 57301.03 88888.00 2006-04-16 12:36:26.498 106 13216.05 746.10 57301.52 88888.00 2006-04-16 12:36:27.498 106 13215.79 746.84 57301.52 88888.00 2006-04-16 12:36:28.498 106 13215.41 745.85 57301.40 88888.00 2006-04-16 12:36:29.498 106 13215.79 746.22 57301.40 88888.00 2006-04-16 12:36:30.498 106 13216.05 745.97 57300.79 88888.00 2006-04-16 12:36:31.498 106 13215.54 745.97 57300.91 88888.00 2006-04-16 12:36:32.498 106 13215.15 745.60 57300.79 88888.00 2006-04-16 12:36:33.498 106 13214.89 745.60 57300.79 88888.00 2006-04-16 12:36:34.498 106 13214.89 746.34 57300.66 88888.00 2006-04-16 12:36:35.498 106 13214.63 746.22 57300.66 88888.00 2006-04-16 12:36:36.498 106 13214.63 745.85 57300.05 88888.00 2006-04-16 12:36:37.498 106 13213.85 745.85 57300.30 88888.00 2006-04-16 12:36:38.498 106 13213.85 745.97 57300.05 88888.00 2006-04-16 12:36:39.498 106 13214.50 744.61 57300.30 88888.00 2006-04-16 12:36:40.498 106 13213.98 744.98 57298.95 88888.00 2006-04-16 12:36:41.498 106 13214.11 744.98 57299.44 88888.00 2006-04-16 12:36:42.498 106 13213.59 743.99 57299.69 88888.00 2006-04-16 12:36:43.498 106 13213.33 744.11 57299.81 88888.00 2006-04-16 12:36:44.498 106 13213.33 744.73 57299.44 88888.00 2006-04-16 12:36:45.498 106 13212.68 743.99 57298.83 88888.00 2006-04-16 12:36:46.498 106 13212.94 743.62 57299.32 88888.00 2006-04-16 12:36:47.498 106 13212.03 742.75 57299.07 88888.00 2006-04-16 12:36:48.498 106 13212.55 742.26 57298.83 88888.00 2006-04-16 12:36:49.498 106 13212.29 742.50 57299.07 88888.00 2006-04-16 12:36:50.498 106 13212.29 743.25 57299.07 88888.00 2006-04-16 12:36:51.498 106 13211.90 743.62 57298.46 88888.00 2006-04-16 12:36:52.498 106 13212.55 743.99 57298.46 88888.00 2006-04-16 12:36:53.498 106 13213.20 744.24 57298.22 88888.00 2006-04-16 12:36:54.498 106 13212.16 743.87 57298.34 88888.00 2006-04-16 12:36:55.498 106 13212.68 743.87 57297.98 88888.00 2006-04-16 12:36:56.498 106 13213.20 743.49 57298.46 88888.00 2006-04-16 12:36:57.498 106 13213.33 744.24 57298.34 88888.00 2006-04-16 12:36:58.498 106 13214.76 743.62 57297.98 88888.00 2006-04-16 12:36:59.498 106 13214.37 744.11 57298.46 88888.00 2006-04-16 12:37:00.498 106 13214.24 744.73 57299.07 88888.00 2006-04-16 12:37:01.498 106 13214.24 744.73 57298.59 88888.00 2006-04-16 12:37:02.498 106 13214.24 744.73 57298.46 88888.00 2006-04-16 12:37:03.498 106 13215.15 744.61 57298.59 88888.00 2006-04-16 12:37:04.498 106 13215.67 744.61 57298.71 88888.00 2006-04-16 12:37:05.498 106 13215.15 744.24 57299.07 88888.00 2006-04-16 12:37:06.498 106 13214.37 744.61 57298.95 88888.00 2006-04-16 12:37:07.498 106 13214.89 743.87 57298.71 88888.00 2006-04-16 12:37:08.498 106 13214.37 743.25 57298.95 88888.00 2006-04-16 12:37:09.498 106 13214.89 743.12 57298.95 88888.00 2006-04-16 12:37:10.498 106 13215.15 744.24 57299.07 88888.00 2006-04-16 12:37:11.498 106 13214.37 743.62 57299.32 88888.00 2006-04-16 12:37:12.498 106 13213.85 743.49 57299.07 88888.00 2006-04-16 12:37:13.498 106 13214.63 744.61 57299.44 88888.00 2006-04-16 12:37:14.498 106 13213.98 743.99 57298.95 88888.00 2006-04-16 12:37:15.498 106 13214.11 743.74 57299.32 88888.00 2006-04-16 12:37:16.498 106 13214.63 743.74 57299.81 88888.00 2006-04-16 12:37:17.498 106 13214.50 743.25 57299.69 88888.00 2006-04-16 12:37:18.498 106 13214.37 743.12 57299.20 88888.00 2006-04-16 12:37:19.498 106 13213.85 743.25 57299.20 88888.00 2006-04-16 12:37:20.498 106 13213.72 743.37 57300.05 88888.00 2006-04-16 12:37:21.498 106 13215.54 744.36 57299.20 88888.00 2006-04-16 12:37:22.498 106 13214.89 744.36 57299.69 88888.00 2006-04-16 12:37:23.498 106 13215.02 744.98 57299.69 88888.00 2006-04-16 12:37:24.498 106 13214.50 745.48 57299.32 88888.00 2006-04-16 12:37:25.498 106 13214.63 744.36 57300.05 88888.00 2006-04-16 12:37:26.498 106 13215.02 744.73 57299.57 88888.00 2006-04-16 12:37:27.498 106 13216.05 743.74 57299.44 88888.00 2006-04-16 12:37:28.498 106 13215.41 743.25 57299.57 88888.00 2006-04-16 12:37:29.498 106 13215.54 744.36 57298.71 88888.00 2006-04-16 12:37:30.498 106 13216.71 744.11 57299.32 88888.00 2006-04-16 12:37:31.498 106 13216.05 744.73 57299.32 88888.00 2006-04-16 12:37:32.498 106 13216.83 744.86 57299.57 88888.00 2006-04-16 12:37:33.498 106 13216.31 743.74 57299.93 88888.00 2006-04-16 12:37:34.498 106 13216.05 743.25 57300.05 88888.00 2006-04-16 12:37:35.498 106 13216.45 743.12 57300.18 88888.00 2006-04-16 12:37:36.498 106 13216.71 742.75 57299.81 88888.00 2006-04-16 12:37:37.498 106 13217.61 742.50 57300.05 88888.00 2006-04-16 12:37:38.498 106 13217.22 743.37 57300.30 88888.00 2006-04-16 12:37:39.498 106 13217.35 743.12 57300.18 88888.00 2006-04-16 12:37:40.498 106 13216.83 743.25 57300.66 88888.00 2006-04-16 12:37:41.498 106 13217.22 743.12 57300.42 88888.00 2006-04-16 12:37:42.498 106 13217.87 743.49 57300.54 88888.00 2006-04-16 12:37:43.498 106 13216.96 743.12 57300.18 88888.00 2006-04-16 12:37:44.498 106 13216.96 743.25 57300.18 88888.00 2006-04-16 12:37:45.498 106 13216.58 741.76 57300.54 88888.00 2006-04-16 12:37:46.498 106 13216.18 742.01 57300.18 88888.00 2006-04-16 12:37:47.498 106 13215.67 742.38 57300.66 88888.00 2006-04-16 12:37:48.498 106 13215.92 742.38 57300.05 88888.00 2006-04-16 12:37:49.498 106 13214.63 742.38 57300.42 88888.00 2006-04-16 12:37:50.498 106 13214.50 742.63 57301.16 88888.00 2006-04-16 12:37:51.498 106 13214.37 742.75 57300.42 88888.00 2006-04-16 12:37:52.498 106 13214.63 743.37 57300.18 88888.00 2006-04-16 12:37:53.498 106 13213.85 742.50 57301.03 88888.00 2006-04-16 12:37:54.498 106 13214.37 743.62 57300.66 88888.00 2006-04-16 12:37:55.498 106 13213.98 743.37 57300.66 88888.00 2006-04-16 12:37:56.498 106 13213.46 743.25 57300.66 88888.00 2006-04-16 12:37:57.498 106 13213.33 743.00 57301.03 88888.00 2006-04-16 12:37:58.498 106 13214.11 743.12 57300.42 88888.00 2006-04-16 12:37:59.498 106 13214.24 741.64 57299.93 88888.00 2006-04-16 12:38:00.498 106 13214.11 742.26 57300.54 88888.00 2006-04-16 12:38:01.498 106 13214.11 742.88 57301.40 88888.00 2006-04-16 12:38:02.498 106 13214.50 742.63 57301.03 88888.00 2006-04-16 12:38:03.498 106 13214.37 742.38 57300.66 88888.00 2006-04-16 12:38:04.498 106 13214.24 742.13 57300.79 88888.00 2006-04-16 12:38:05.498 106 13213.72 741.39 57300.42 88888.00 2006-04-16 12:38:06.498 106 13213.33 741.76 57300.91 88888.00 2006-04-16 12:38:07.498 106 13213.98 741.51 57300.66 88888.00 2006-04-16 12:38:08.498 106 13213.07 741.76 57300.79 88888.00 2006-04-16 12:38:09.498 106 13213.46 741.14 57299.69 88888.00 2006-04-16 12:38:10.498 106 13213.59 740.27 57300.18 88888.00 2006-04-16 12:38:11.498 106 13213.33 740.03 57299.69 88888.00 2006-04-16 12:38:12.498 106 13212.81 740.40 57299.93 88888.00 2006-04-16 12:38:13.498 106 13213.59 741.14 57299.81 88888.00 2006-04-16 12:38:14.498 106 13213.07 741.14 57299.93 88888.00 2006-04-16 12:38:15.498 106 13213.72 741.64 57300.42 88888.00 2006-04-16 12:38:16.498 106 13213.46 741.14 57300.30 88888.00 2006-04-16 12:38:17.498 106 13213.98 740.89 57300.18 88888.00 2006-04-16 12:38:18.498 106 13212.94 740.40 57300.18 88888.00 2006-04-16 12:38:19.498 106 13212.94 739.65 57300.54 88888.00 2006-04-16 12:38:20.498 106 13212.81 740.15 57300.42 88888.00 2006-04-16 12:38:21.498 106 13213.07 739.65 57300.91 88888.00 2006-04-16 12:38:22.498 106 13213.20 739.90 57300.54 88888.00 2006-04-16 12:38:23.498 106 13213.46 740.40 57300.05 88888.00 2006-04-16 12:38:24.498 106 13213.72 740.40 57300.66 88888.00 2006-04-16 12:38:25.498 106 13213.72 740.65 57300.42 88888.00 2006-04-16 12:38:26.498 106 13213.72 741.02 57300.79 88888.00 2006-04-16 12:38:27.498 106 13213.98 741.14 57300.42 88888.00 2006-04-16 12:38:28.498 106 13213.59 741.14 57300.18 88888.00 2006-04-16 12:38:29.498 106 13213.85 740.65 57300.42 88888.00 2006-04-16 12:38:30.498 106 13214.63 740.89 57300.66 88888.00 2006-04-16 12:38:31.498 106 13214.24 741.51 57300.30 88888.00 2006-04-16 12:38:32.498 106 13214.63 740.65 57301.16 88888.00 2006-04-16 12:38:33.498 106 13214.76 740.77 57300.54 88888.00 2006-04-16 12:38:34.498 106 13213.98 741.39 57300.42 88888.00 2006-04-16 12:38:35.498 106 13214.50 741.88 57300.79 88888.00 2006-04-16 12:38:36.498 106 13214.89 742.26 57300.91 88888.00 2006-04-16 12:38:37.498 106 13213.85 741.88 57300.66 88888.00 2006-04-16 12:38:38.498 106 13213.33 742.26 57301.16 88888.00 2006-04-16 12:38:39.498 106 13213.46 741.76 57300.54 88888.00 2006-04-16 12:38:40.498 106 13214.37 742.13 57300.42 88888.00 2006-04-16 12:38:41.498 106 13213.59 741.76 57301.03 88888.00 2006-04-16 12:38:42.498 106 13213.98 742.13 57300.54 88888.00 2006-04-16 12:38:43.498 106 13213.85 742.88 57300.66 88888.00 2006-04-16 12:38:44.498 106 13213.33 743.12 57300.79 88888.00 2006-04-16 12:38:45.498 106 13214.63 743.00 57300.79 88888.00 2006-04-16 12:38:46.498 106 13213.98 742.75 57300.79 88888.00 2006-04-16 12:38:47.498 106 13214.24 742.50 57300.79 88888.00 2006-04-16 12:38:48.498 106 13214.37 741.88 57301.28 88888.00 2006-04-16 12:38:49.498 106 13213.85 742.63 57301.03 88888.00 2006-04-16 12:38:50.498 106 13213.98 742.13 57300.91 88888.00 2006-04-16 12:38:51.498 106 13213.33 742.26 57301.40 88888.00 2006-04-16 12:38:52.498 106 13213.59 741.88 57300.79 88888.00 2006-04-16 12:38:53.498 106 13213.59 741.27 57300.79 88888.00 2006-04-16 12:38:54.498 106 13212.42 742.01 57300.54 88888.00 2006-04-16 12:38:55.498 106 13212.81 742.01 57301.40 88888.00 2006-04-16 12:38:56.498 106 13211.64 741.76 57300.54 88888.00 2006-04-16 12:38:57.498 106 13211.64 741.39 57301.28 88888.00 2006-04-16 12:38:58.498 106 13210.86 741.14 57301.03 88888.00 2006-04-16 12:38:59.498 106 13210.99 740.89 57300.30 88888.00 2006-04-16 12:39:00.498 106 13210.21 740.52 57301.03 88888.00 2006-04-16 12:39:01.498 106 13210.86 741.02 57300.66 88888.00 2006-04-16 12:39:02.498 106 13210.21 741.02 57300.66 88888.00 2006-04-16 12:39:03.498 106 13210.08 741.51 57300.91 88888.00 2006-04-16 12:39:04.498 106 13210.21 742.01 57300.66 88888.00 2006-04-16 12:39:05.498 106 13209.69 742.01 57300.42 88888.00 2006-04-16 12:39:06.498 106 13209.04 741.76 57300.66 88888.00 2006-04-16 12:39:07.498 106 13209.43 741.02 57300.42 88888.00 2006-04-16 12:39:08.498 106 13208.65 741.51 57300.42 88888.00 2006-04-16 12:39:09.498 106 13209.17 741.64 57300.79 88888.00 2006-04-16 12:39:10.498 106 13209.04 742.13 57300.18 88888.00 2006-04-16 12:39:11.498 106 13210.08 742.50 57299.81 88888.00 2006-04-16 12:39:12.498 106 13210.47 742.63 57300.66 88888.00 2006-04-16 12:39:13.498 106 13210.47 742.50 57300.42 88888.00 2006-04-16 12:39:14.498 106 13210.21 742.50 57300.91 88888.00 2006-04-16 12:39:15.498 106 13210.34 742.50 57300.30 88888.00 2006-04-16 12:39:16.498 106 13210.86 742.75 57300.91 88888.00 2006-04-16 12:39:17.498 106 13210.47 742.13 57300.42 88888.00 2006-04-16 12:39:18.498 106 13211.51 742.38 57301.16 88888.00 2006-04-16 12:39:19.498 106 13211.25 741.64 57300.66 88888.00 2006-04-16 12:39:20.498 106 13211.38 742.13 57301.28 88888.00 2006-04-16 12:39:21.498 106 13211.90 741.51 57300.79 88888.00 2006-04-16 12:39:22.498 106 13211.51 741.27 57301.28 88888.00 2006-04-16 12:39:23.498 106 13211.77 741.14 57300.66 88888.00 2006-04-16 12:39:24.498 106 13211.12 741.27 57301.16 88888.00 2006-04-16 12:39:25.498 106 13211.38 742.01 57301.16 88888.00 2006-04-16 12:39:26.498 106 13212.29 741.39 57301.28 88888.00 2006-04-16 12:39:27.498 106 13211.90 742.13 57301.03 88888.00 2006-04-16 12:39:28.498 106 13211.12 742.26 57301.16 88888.00 2006-04-16 12:39:29.498 106 13211.38 743.00 57300.79 88888.00 2006-04-16 12:39:30.498 106 13211.77 742.38 57301.16 88888.00 2006-04-16 12:39:31.498 106 13212.29 742.26 57301.64 88888.00 2006-04-16 12:39:32.498 106 13212.42 742.26 57301.40 88888.00 2006-04-16 12:39:33.498 106 13213.33 742.38 57301.40 88888.00 2006-04-16 12:39:34.498 106 13213.85 742.38 57301.16 88888.00 2006-04-16 12:39:35.498 106 13213.98 743.49 57301.40 88888.00 2006-04-16 12:39:36.498 106 13214.11 743.00 57301.52 88888.00 2006-04-16 12:39:37.498 106 13215.54 743.12 57301.52 88888.00 2006-04-16 12:39:38.498 106 13216.18 742.50 57301.64 88888.00 2006-04-16 12:39:39.498 106 13216.96 743.49 57302.74 88888.00 2006-04-16 12:39:40.498 106 13217.22 743.12 57302.13 88888.00 2006-04-16 12:39:41.498 106 13217.74 743.25 57302.01 88888.00 2006-04-16 12:39:42.498 106 13217.87 742.38 57302.13 88888.00 2006-04-16 12:39:43.498 106 13218.26 742.75 57302.38 88888.00 2006-04-16 12:39:44.498 106 13218.65 743.37 57301.77 88888.00 2006-04-16 12:39:45.498 106 13218.39 743.25 57302.13 88888.00 2006-04-16 12:39:46.498 106 13218.52 743.37 57302.62 88888.00 2006-04-16 12:39:47.498 106 13218.00 743.62 57302.25 88888.00 2006-04-16 12:39:48.498 106 13218.39 743.62 57302.13 88888.00 2006-04-16 12:39:49.498 106 13217.48 742.63 57302.01 88888.00 2006-04-16 12:39:50.498 106 13218.13 742.38 57302.74 88888.00 2006-04-16 12:39:51.498 106 13218.52 742.13 57302.87 88888.00 2006-04-16 12:39:52.498 106 13218.52 742.75 57302.50 88888.00 2006-04-16 12:39:53.498 106 13218.52 742.26 57302.01 88888.00 2006-04-16 12:39:54.498 106 13218.39 742.38 57302.62 88888.00 2006-04-16 12:39:55.498 106 13218.39 742.88 57302.87 88888.00 2006-04-16 12:39:56.498 106 13217.61 742.63 57302.50 88888.00 2006-04-16 12:39:57.498 106 13218.65 742.26 57302.38 88888.00 2006-04-16 12:39:58.498 106 13218.00 743.12 57302.62 88888.00 2006-04-16 12:39:59.498 106 13218.78 742.38 57302.99 88888.00 2006-04-16 12:40:00.498 106 13218.00 742.88 57302.50 88888.00 2006-04-16 12:40:01.498 106 13218.00 742.75 57302.13 88888.00 2006-04-16 12:40:02.498 106 13217.74 742.63 57302.62 88888.00 2006-04-16 12:40:03.498 106 13217.48 743.37 57302.87 88888.00 2006-04-16 12:40:04.498 106 13217.22 743.49 57302.25 88888.00 2006-04-16 12:40:05.498 106 13217.48 743.12 57302.38 88888.00 2006-04-16 12:40:06.498 106 13218.26 743.62 57302.38 88888.00 2006-04-16 12:40:07.498 106 13217.61 743.74 57303.48 88888.00 2006-04-16 12:40:08.498 106 13217.35 744.24 57302.13 88888.00 2006-04-16 12:40:09.498 106 13217.74 743.49 57302.38 88888.00 2006-04-16 12:40:10.498 106 13218.65 744.11 57302.74 88888.00 2006-04-16 12:40:11.498 106 13219.43 743.99 57302.74 88888.00 2006-04-16 12:40:12.498 106 13219.30 744.86 57302.13 88888.00 2006-04-16 12:40:13.498 106 13220.47 744.98 57302.50 88888.00 2006-04-16 12:40:14.498 106 13220.86 745.23 57302.25 88888.00 2006-04-16 12:40:15.498 106 13220.99 745.23 57302.74 88888.00 2006-04-16 12:40:16.498 106 13221.25 745.23 57302.25 88888.00 2006-04-16 12:40:17.498 106 13221.77 745.35 57302.74 88888.00 2006-04-16 12:40:18.498 106 13221.64 746.10 57302.74 88888.00 2006-04-16 12:40:19.498 106 13222.03 745.60 57301.77 88888.00 2006-04-16 12:40:20.498 106 13222.16 746.10 57302.50 88888.00 2006-04-16 12:40:21.498 106 13223.07 745.48 57302.62 88888.00 2006-04-16 12:40:22.498 106 13221.77 745.85 57303.11 88888.00 2006-04-16 12:40:23.498 106 13222.94 745.97 57303.36 88888.00 2006-04-16 12:40:24.498 106 13222.03 744.98 57303.36 88888.00 2006-04-16 12:40:25.498 106 13222.55 745.10 57302.62 88888.00 2006-04-16 12:40:26.498 106 13222.03 744.73 57302.87 88888.00 2006-04-16 12:40:27.498 106 13221.64 743.99 57302.99 88888.00 2006-04-16 12:40:28.498 106 13221.25 744.49 57302.62 88888.00 2006-04-16 12:40:29.498 106 13220.86 743.74 57302.74 88888.00 2006-04-16 12:40:30.498 106 13220.99 743.99 57302.87 88888.00 2006-04-16 12:40:31.498 106 13220.60 744.49 57303.48 88888.00 2006-04-16 12:40:32.498 106 13221.25 743.74 57302.62 88888.00 2006-04-16 12:40:33.498 106 13220.34 743.87 57303.23 88888.00 2006-04-16 12:40:34.498 106 13220.08 743.99 57302.62 88888.00 2006-04-16 12:40:35.498 106 13220.08 743.37 57301.89 88888.00 2006-04-16 12:40:36.498 106 13219.69 743.49 57302.25 88888.00 2006-04-16 12:40:37.498 106 13220.34 743.37 57302.25 88888.00 2006-04-16 12:40:38.498 106 13219.95 742.63 57302.87 88888.00 2006-04-16 12:40:39.498 106 13219.04 742.88 57302.50 88888.00 2006-04-16 12:40:40.498 106 13219.43 742.88 57302.62 88888.00 2006-04-16 12:40:41.498 106 13218.52 742.75 57302.50 88888.00 2006-04-16 12:40:42.498 106 13218.39 742.88 57302.50 88888.00 2006-04-16 12:40:43.498 106 13217.61 743.12 57302.62 88888.00 2006-04-16 12:40:44.498 106 13218.78 743.49 57302.38 88888.00 2006-04-16 12:40:45.498 106 13218.00 743.49 57302.50 88888.00 2006-04-16 12:40:46.498 106 13218.00 743.62 57302.13 88888.00 2006-04-16 12:40:47.498 106 13217.61 743.74 57302.13 88888.00 2006-04-16 12:40:48.498 106 13218.00 743.49 57301.40 88888.00 2006-04-16 12:40:49.498 106 13218.39 743.87 57301.77 88888.00 2006-04-16 12:40:50.498 106 13218.26 743.87 57302.01 88888.00 2006-04-16 12:40:51.498 106 13218.26 744.86 57301.28 88888.00 2006-04-16 12:40:52.498 106 13218.13 744.36 57302.25 88888.00 2006-04-16 12:40:53.498 106 13218.39 744.73 57302.01 88888.00 2006-04-16 12:40:54.498 106 13218.65 744.86 57302.62 88888.00 2006-04-16 12:40:55.498 106 13218.65 744.36 57302.50 88888.00 2006-04-16 12:40:56.498 106 13219.04 744.36 57301.77 88888.00 2006-04-16 12:40:57.498 106 13218.91 743.87 57301.89 88888.00 2006-04-16 12:40:58.498 106 13219.17 744.36 57302.01 88888.00 2006-04-16 12:40:59.498 106 13219.30 744.61 57301.64 88888.00 2006-04-16 12:41:00.498 106 13219.69 744.11 57301.89 88888.00 2006-04-16 12:41:01.498 106 13219.30 744.11 57301.64 88888.00 2006-04-16 12:41:02.498 106 13219.82 744.11 57301.77 88888.00 2006-04-16 12:41:03.498 106 13219.95 744.49 57302.01 88888.00 2006-04-16 12:41:04.498 106 13220.47 744.73 57302.01 88888.00 2006-04-16 12:41:05.498 106 13219.56 744.49 57302.25 88888.00 2006-04-16 12:41:06.498 106 13220.21 744.49 57301.40 88888.00 2006-04-16 12:41:07.498 106 13219.82 745.23 57301.77 88888.00 2006-04-16 12:41:08.498 106 13220.47 745.48 57302.38 88888.00 2006-04-16 12:41:09.498 106 13220.34 744.86 57301.89 88888.00 2006-04-16 12:41:10.498 106 13221.64 744.24 57302.13 88888.00 2006-04-16 12:41:11.498 106 13221.38 744.61 57302.13 88888.00 2006-04-16 12:41:12.498 106 13220.73 744.11 57302.25 88888.00 2006-04-16 12:41:13.498 106 13221.25 743.37 57302.01 88888.00 2006-04-16 12:41:14.498 106 13220.34 744.11 57301.89 88888.00 2006-04-16 12:41:15.498 106 13220.21 744.49 57301.89 88888.00 2006-04-16 12:41:16.498 106 13219.69 744.11 57301.77 88888.00 2006-04-16 12:41:17.498 106 13219.95 744.11 57301.64 88888.00 2006-04-16 12:41:18.498 106 13219.69 743.99 57302.01 88888.00 2006-04-16 12:41:19.498 106 13219.43 743.74 57302.01 88888.00 2006-04-16 12:41:20.498 106 13219.04 743.87 57302.13 88888.00 2006-04-16 12:41:21.498 106 13219.30 743.74 57302.38 88888.00 2006-04-16 12:41:22.498 106 13219.30 743.12 57302.50 88888.00 2006-04-16 12:41:23.498 106 13219.17 743.37 57302.01 88888.00 2006-04-16 12:41:24.498 106 13219.17 743.37 57302.25 88888.00 2006-04-16 12:41:25.498 106 13218.78 744.24 57302.87 88888.00 2006-04-16 12:41:26.498 106 13219.30 743.49 57302.50 88888.00 2006-04-16 12:41:27.498 106 13218.65 744.11 57302.87 88888.00 2006-04-16 12:41:28.498 106 13218.39 744.98 57302.01 88888.00 2006-04-16 12:41:29.498 106 13219.04 745.97 57302.38 88888.00 2006-04-16 12:41:30.498 106 13219.04 745.97 57302.50 88888.00 2006-04-16 12:41:31.498 106 13218.00 745.85 57302.87 88888.00 2006-04-16 12:41:32.498 106 13219.43 745.85 57302.87 88888.00 2006-04-16 12:41:33.498 106 13219.04 746.10 57302.99 88888.00 2006-04-16 12:41:34.498 106 13219.56 746.10 57302.87 88888.00 2006-04-16 12:41:35.498 106 13219.04 746.59 57303.36 88888.00 2006-04-16 12:41:36.498 106 13219.56 746.59 57302.87 88888.00 2006-04-16 12:41:37.498 106 13219.56 747.21 57303.11 88888.00 2006-04-16 12:41:38.498 106 13219.43 747.33 57303.11 88888.00 2006-04-16 12:41:39.498 106 13218.91 746.84 57303.84 88888.00 2006-04-16 12:41:40.498 106 13218.65 746.84 57302.99 88888.00 2006-04-16 12:41:41.498 106 13218.39 747.21 57304.09 88888.00 2006-04-16 12:41:42.498 106 13218.65 746.84 57303.60 88888.00 2006-04-16 12:41:43.498 106 13218.39 746.71 57302.99 88888.00 2006-04-16 12:41:44.498 106 13218.26 746.34 57303.11 88888.00 2006-04-16 12:41:45.498 106 13218.52 746.10 57303.72 88888.00 2006-04-16 12:41:46.498 106 13218.65 745.97 57303.60 88888.00 2006-04-16 12:41:47.498 106 13218.26 745.60 57303.11 88888.00 2006-04-16 12:41:48.498 106 13218.39 744.98 57302.74 88888.00 2006-04-16 12:41:49.498 106 13218.65 744.61 57303.96 88888.00 2006-04-16 12:41:50.498 106 13217.61 744.11 57302.87 88888.00 2006-04-16 12:41:51.498 106 13218.13 744.86 57303.48 88888.00 2006-04-16 12:41:52.498 106 13217.87 744.24 57302.74 88888.00 2006-04-16 12:41:53.498 106 13217.87 743.87 57302.99 88888.00 2006-04-16 12:41:54.498 106 13218.26 744.36 57303.11 88888.00 2006-04-16 12:41:55.498 106 13218.39 744.11 57302.62 88888.00 2006-04-16 12:41:56.498 106 13218.78 743.49 57303.36 88888.00 2006-04-16 12:41:57.498 106 13218.78 743.99 57302.13 88888.00 2006-04-16 12:41:58.498 106 13218.65 743.99 57302.99 88888.00 2006-04-16 12:41:59.498 106 13219.43 743.49 57302.13 88888.00 2006-04-16 12:42:00.498 106 13219.17 743.99 57302.74 88888.00 2006-04-16 12:42:01.498 106 13218.91 744.11 57302.50 88888.00 2006-04-16 12:42:02.498 106 13219.17 744.36 57302.50 88888.00 2006-04-16 12:42:03.498 106 13219.17 744.73 57302.74 88888.00 2006-04-16 12:42:04.498 106 13220.08 745.23 57302.50 88888.00 2006-04-16 12:42:05.498 106 13220.08 745.60 57302.99 88888.00 2006-04-16 12:42:06.498 106 13220.21 746.22 57303.23 88888.00 2006-04-16 12:42:07.498 106 13219.43 746.59 57302.87 88888.00 2006-04-16 12:42:08.498 106 13219.95 746.34 57303.11 88888.00 2006-04-16 12:42:09.498 106 13219.43 746.10 57303.23 88888.00 2006-04-16 12:42:10.498 106 13219.43 746.47 57303.60 88888.00 2006-04-16 12:42:11.498 106 13219.17 745.60 57303.72 88888.00 2006-04-16 12:42:12.498 106 13220.08 745.85 57303.60 88888.00 2006-04-16 12:42:13.498 106 13219.69 745.60 57303.23 88888.00 2006-04-16 12:42:14.498 106 13219.56 744.73 57303.48 88888.00 2006-04-16 12:42:15.498 106 13220.34 744.61 57303.96 88888.00 2006-04-16 12:42:16.498 106 13219.95 744.49 57303.84 88888.00 2006-04-16 12:42:17.498 106 13219.82 744.24 57304.58 88888.00 2006-04-16 12:42:18.498 106 13220.08 744.49 57303.36 88888.00 2006-04-16 12:42:19.498 106 13220.34 744.49 57303.60 88888.00 2006-04-16 12:42:20.498 106 13220.08 744.61 57303.96 88888.00 2006-04-16 12:42:21.498 106 13220.99 744.61 57303.23 88888.00 2006-04-16 12:42:22.498 106 13220.99 745.23 57303.48 88888.00 2006-04-16 12:42:23.498 106 13221.64 743.87 57303.84 88888.00 2006-04-16 12:42:24.498 106 13221.77 744.86 57303.72 88888.00 2006-04-16 12:42:25.498 106 13222.81 743.99 57303.72 88888.00 2006-04-16 12:42:26.498 106 13222.68 744.11 57304.21 88888.00 2006-04-16 12:42:27.498 106 13223.20 744.49 57304.09 88888.00 2006-04-16 12:42:28.498 106 13224.50 744.11 57303.84 88888.00 2006-04-16 12:42:29.498 106 13224.63 744.11 57303.84 88888.00 2006-04-16 12:42:30.498 106 13224.89 745.10 57304.21 88888.00 2006-04-16 12:42:31.498 106 13224.76 744.36 57304.46 88888.00 2006-04-16 12:42:32.498 106 13225.28 743.99 57304.46 88888.00 2006-04-16 12:42:33.498 106 13225.15 745.72 57304.21 88888.00 2006-04-16 12:42:34.498 106 13225.02 746.84 57305.07 88888.00 2006-04-16 12:42:35.498 106 13225.28 747.21 57304.82 88888.00 2006-04-16 12:42:36.498 106 13226.06 747.58 57304.82 88888.00 2006-04-16 12:42:37.498 106 13226.58 746.84 57304.46 88888.00 2006-04-16 12:42:38.498 106 13226.84 746.34 57304.58 88888.00 2006-04-16 12:42:39.498 106 13227.62 746.47 57305.07 88888.00 2006-04-16 12:42:40.498 106 13226.58 746.59 57305.19 88888.00 2006-04-16 12:42:41.498 106 13227.23 747.21 57305.43 88888.00 2006-04-16 12:42:42.498 106 13227.62 747.71 57305.55 88888.00 2006-04-16 12:42:43.498 106 13228.01 747.58 57305.80 88888.00 2006-04-16 12:42:44.498 106 13228.14 748.20 57305.55 88888.00 2006-04-16 12:42:45.498 106 13228.53 747.33 57305.07 88888.00 2006-04-16 12:42:46.498 106 13228.53 747.83 57305.80 88888.00 2006-04-16 12:42:47.498 106 13227.75 747.21 57305.55 88888.00 2006-04-16 12:42:48.498 106 13227.75 747.21 57305.31 88888.00 2006-04-16 12:42:49.498 106 13228.40 746.71 57306.17 88888.00 2006-04-16 12:42:50.498 106 13226.97 746.84 57306.54 88888.00 2006-04-16 12:42:51.498 106 13227.23 746.59 57307.02 88888.00 2006-04-16 12:42:52.498 106 13227.88 746.10 57306.54 88888.00 2006-04-16 12:42:53.498 106 13228.01 746.22 57306.54 88888.00 2006-04-16 12:42:54.498 106 13227.10 746.47 57306.66 88888.00 2006-04-16 12:42:55.498 106 13226.84 747.21 57306.29 88888.00 2006-04-16 12:42:56.498 106 13225.67 748.32 57306.54 88888.00 2006-04-16 12:42:57.498 106 13226.06 749.32 57306.41 88888.00 2006-04-16 12:42:58.498 106 13225.28 749.07 57306.41 88888.00 2006-04-16 12:42:59.498 106 13226.06 750.18 57306.17 88888.00 2006-04-16 12:43:00.498 106 13227.10 749.81 57306.05 88888.00 2006-04-16 12:43:01.498 106 13225.93 749.44 57306.41 88888.00 2006-04-16 12:43:02.498 106 13226.06 749.19 57306.41 88888.00 2006-04-16 12:43:03.498 106 13226.71 748.94 57306.05 88888.00 2006-04-16 12:43:04.498 106 13227.23 747.83 57306.05 88888.00 2006-04-16 12:43:05.498 106 13226.97 748.08 57306.17 88888.00 2006-04-16 12:43:06.498 106 13227.10 747.58 57306.54 88888.00 2006-04-16 12:43:07.498 106 13227.62 746.96 57306.41 88888.00 2006-04-16 12:43:08.498 106 13228.40 746.10 57305.68 88888.00 2006-04-16 12:43:09.498 106 13228.79 746.71 57305.19 88888.00 2006-04-16 12:43:10.498 106 13228.66 746.22 57305.43 88888.00 2006-04-16 12:43:11.498 106 13228.66 745.97 57305.68 88888.00 2006-04-16 12:43:12.498 106 13228.92 745.72 57305.92 88888.00 2006-04-16 12:43:13.498 106 13229.18 745.60 57306.29 88888.00 2006-04-16 12:43:14.498 106 13228.92 746.22 57305.68 88888.00 2006-04-16 12:43:15.498 106 13228.53 745.85 57305.80 88888.00 2006-04-16 12:43:16.498 106 13229.05 745.97 57305.55 88888.00 2006-04-16 12:43:17.498 106 13228.66 745.60 57305.07 88888.00 2006-04-16 12:43:18.498 106 13229.18 745.35 57304.33 88888.00 2006-04-16 12:43:19.498 106 13229.31 746.10 57305.19 88888.00 2006-04-16 12:43:20.498 106 13228.92 745.60 57305.43 88888.00 2006-04-16 12:43:21.498 106 13229.31 745.48 57304.82 88888.00 2006-04-16 12:43:22.498 106 13228.66 745.48 57304.82 88888.00 2006-04-16 12:43:23.498 106 13228.27 745.85 57304.82 88888.00 2006-04-16 12:43:24.498 106 13228.14 745.72 57304.58 88888.00 2006-04-16 12:43:25.498 106 13228.01 745.72 57304.70 88888.00 2006-04-16 12:43:26.498 106 13227.36 745.85 57304.33 88888.00 2006-04-16 12:43:27.498 106 13227.10 745.60 57303.96 88888.00 2006-04-16 12:43:28.498 106 13226.97 745.60 57304.33 88888.00 2006-04-16 12:43:29.498 106 13225.93 744.73 57304.46 88888.00 2006-04-16 12:43:30.498 106 13225.93 744.86 57304.46 88888.00 2006-04-16 12:43:31.498 106 13226.19 744.61 57304.70 88888.00 2006-04-16 12:43:32.498 106 13225.02 744.86 57304.21 88888.00 2006-04-16 12:43:33.498 106 13225.28 743.99 57304.21 88888.00 2006-04-16 12:43:34.498 106 13224.24 744.61 57303.84 88888.00 2006-04-16 12:43:35.498 106 13224.63 744.24 57304.21 88888.00 2006-04-16 12:43:36.498 106 13224.76 743.99 57304.33 88888.00 2006-04-16 12:43:37.498 106 13223.46 744.73 57303.48 88888.00 2006-04-16 12:43:38.498 106 13223.46 744.24 57304.33 88888.00 2006-04-16 12:43:39.498 106 13223.85 743.87 57303.48 88888.00 2006-04-16 12:43:40.498 106 13223.46 744.86 57303.36 88888.00 2006-04-16 12:43:41.498 106 13223.85 743.99 57303.96 88888.00 2006-04-16 12:43:42.498 106 13224.24 744.36 57302.87 88888.00 2006-04-16 12:43:43.498 106 13223.07 744.98 57303.36 88888.00 2006-04-16 12:43:44.498 106 13222.55 744.98 57303.36 88888.00 2006-04-16 12:43:45.498 106 13222.81 744.61 57302.74 88888.00 2006-04-16 12:43:46.498 106 13223.07 744.61 57302.74 88888.00 2006-04-16 12:43:47.498 106 13223.72 744.49 57302.99 88888.00 2006-04-16 12:43:48.498 106 13223.07 744.61 57303.23 88888.00 2006-04-16 12:43:49.498 106 13223.20 744.86 57303.11 88888.00 2006-04-16 12:43:50.498 106 13223.46 745.35 57303.11 88888.00 2006-04-16 12:43:51.498 106 13224.50 745.35 57303.11 88888.00 2006-04-16 12:43:52.498 106 13224.89 745.35 57302.62 88888.00 2006-04-16 12:43:53.498 106 13225.28 745.72 57303.11 88888.00 2006-04-16 12:43:54.498 106 13225.54 746.22 57302.87 88888.00 2006-04-16 12:43:55.498 106 13226.97 745.60 57302.74 88888.00 2006-04-16 12:43:56.498 106 13225.93 746.71 57303.60 88888.00 2006-04-16 12:43:57.498 106 13226.45 747.95 57303.11 88888.00 2006-04-16 12:43:58.498 106 13226.32 747.95 57302.87 88888.00 2006-04-16 12:43:59.498 106 13226.45 748.70 57303.11 88888.00 2006-04-16 12:44:00.498 106 13227.23 748.94 57302.38 88888.00 2006-04-16 12:44:01.498 106 13227.36 748.82 57303.23 88888.00 2006-04-16 12:44:02.498 106 13227.75 748.94 57303.11 88888.00 2006-04-16 12:44:03.498 106 13227.36 748.82 57303.48 88888.00 2006-04-16 12:44:04.498 106 13227.75 748.08 57303.36 88888.00 2006-04-16 12:44:05.498 106 13228.01 747.95 57303.11 88888.00 2006-04-16 12:44:06.498 106 13227.75 747.83 57303.11 88888.00 2006-04-16 12:44:07.498 106 13227.23 748.82 57302.62 88888.00 2006-04-16 12:44:08.498 106 13227.62 748.45 57302.87 88888.00 2006-04-16 12:44:09.498 106 13226.97 748.20 57303.11 88888.00 2006-04-16 12:44:10.498 106 13227.36 748.32 57303.48 88888.00 2006-04-16 12:44:11.498 106 13226.84 748.82 57303.11 88888.00 2006-04-16 12:44:12.498 106 13226.97 749.07 57303.60 88888.00 2006-04-16 12:44:13.498 106 13226.71 748.08 57303.23 88888.00 2006-04-16 12:44:14.498 106 13226.84 748.32 57303.11 88888.00 2006-04-16 12:44:15.498 106 13226.84 747.95 57303.36 88888.00 2006-04-16 12:44:16.498 106 13226.45 746.84 57303.23 88888.00 2006-04-16 12:44:17.498 106 13226.19 747.33 57303.36 88888.00 2006-04-16 12:44:18.498 106 13226.32 746.47 57303.60 88888.00 2006-04-16 12:44:19.498 106 13226.58 746.71 57304.58 88888.00 2006-04-16 12:44:20.498 106 13226.45 746.10 57303.60 88888.00 2006-04-16 12:44:21.498 106 13226.45 746.34 57304.33 88888.00 2006-04-16 12:44:22.498 106 13227.36 745.85 57304.09 88888.00 2006-04-16 12:44:23.498 106 13225.93 745.60 57303.72 88888.00 2006-04-16 12:44:24.498 106 13226.45 746.22 57303.60 88888.00 2006-04-16 12:44:25.498 106 13225.93 746.59 57304.33 88888.00 2006-04-16 12:44:26.498 106 13226.58 746.47 57304.09 88888.00 2006-04-16 12:44:27.498 106 13225.93 746.47 57304.09 88888.00 2006-04-16 12:44:28.498 106 13225.28 746.22 57304.58 88888.00 2006-04-16 12:44:29.498 106 13225.28 746.47 57303.84 88888.00 2006-04-16 12:44:30.498 106 13225.28 745.48 57304.21 88888.00 2006-04-16 12:44:31.498 106 13225.80 745.48 57303.96 88888.00 2006-04-16 12:44:32.498 106 13225.15 747.58 57304.21 88888.00 2006-04-16 12:44:33.498 106 13225.28 746.47 57304.09 88888.00 2006-04-16 12:44:34.498 106 13224.37 746.96 57303.72 88888.00 2006-04-16 12:44:35.498 106 13224.76 747.46 57303.11 88888.00 2006-04-16 12:44:36.498 106 13224.89 747.46 57303.96 88888.00 2006-04-16 12:44:37.498 106 13225.28 746.84 57302.99 88888.00 2006-04-16 12:44:38.498 106 13225.15 746.59 57303.11 88888.00 2006-04-16 12:44:39.498 106 13225.54 746.47 57303.60 88888.00 2006-04-16 12:44:40.498 106 13225.02 747.46 57303.84 88888.00 2006-04-16 12:44:41.498 106 13225.15 747.21 57303.60 88888.00 2006-04-16 12:44:42.498 106 13225.80 747.33 57303.48 88888.00 2006-04-16 12:44:43.498 106 13225.28 747.46 57304.09 88888.00 2006-04-16 12:44:44.498 106 13225.54 746.22 57303.60 88888.00 2006-04-16 12:44:45.498 106 13225.15 746.22 57303.84 88888.00 2006-04-16 12:44:46.498 106 13225.28 746.96 57303.23 88888.00 2006-04-16 12:44:47.498 106 13225.80 746.59 57303.48 88888.00 2006-04-16 12:44:48.498 106 13226.06 746.71 57302.87 88888.00 2006-04-16 12:44:49.498 106 13225.41 746.84 57303.48 88888.00 2006-04-16 12:44:50.498 106 13225.80 746.47 57303.60 88888.00 2006-04-16 12:44:51.498 106 13226.58 746.22 57303.11 88888.00 2006-04-16 12:44:52.498 106 13226.45 746.47 57304.33 88888.00 2006-04-16 12:44:53.498 106 13226.97 746.96 57303.60 88888.00 2006-04-16 12:44:54.498 106 13226.84 746.71 57303.11 88888.00 2006-04-16 12:44:55.498 106 13227.10 746.47 57303.36 88888.00 2006-04-16 12:44:56.498 106 13228.01 746.10 57303.36 88888.00 2006-04-16 12:44:57.498 106 13228.01 746.34 57303.48 88888.00 2006-04-16 12:44:58.498 106 13228.01 746.34 57303.48 88888.00 2006-04-16 12:44:59.498 106 13228.27 746.84 57303.48 88888.00 2006-04-16 12:45:00.498 106 13228.01 747.33 57304.09 88888.00 2006-04-16 12:45:01.498 106 13228.79 746.71 57303.60 88888.00 2006-04-16 12:45:02.498 106 13228.27 747.09 57304.21 88888.00 2006-04-16 12:45:03.498 106 13228.53 747.21 57304.46 88888.00 2006-04-16 12:45:04.498 106 13229.31 746.71 57304.09 88888.00 2006-04-16 12:45:05.498 106 13227.88 746.96 57304.33 88888.00 2006-04-16 12:45:06.498 106 13228.40 746.22 57304.46 88888.00 2006-04-16 12:45:07.498 106 13228.53 746.10 57303.96 88888.00 2006-04-16 12:45:08.498 106 13228.40 746.10 57304.46 88888.00 2006-04-16 12:45:09.498 106 13227.88 746.47 57304.21 88888.00 2006-04-16 12:45:10.498 106 13228.27 746.10 57304.82 88888.00 2006-04-16 12:45:11.498 106 13227.75 745.97 57304.09 88888.00 2006-04-16 12:45:12.498 106 13227.49 746.22 57304.70 88888.00 2006-04-16 12:45:13.498 106 13227.88 745.85 57304.21 88888.00 2006-04-16 12:45:14.498 106 13227.62 746.22 57304.46 88888.00 2006-04-16 12:45:15.498 106 13227.36 746.84 57304.82 88888.00 2006-04-16 12:45:16.498 106 13226.84 747.21 57304.70 88888.00 2006-04-16 12:45:17.498 106 13227.23 747.33 57304.82 88888.00 2006-04-16 12:45:18.498 106 13227.49 746.22 57304.82 88888.00 2006-04-16 12:45:19.498 106 13228.14 745.72 57304.95 88888.00 2006-04-16 12:45:20.498 106 13227.75 746.10 57304.58 88888.00 2006-04-16 12:45:21.498 106 13227.36 746.22 57304.33 88888.00 2006-04-16 12:45:22.498 106 13228.14 745.72 57304.58 88888.00 2006-04-16 12:45:23.498 106 13227.75 746.34 57305.31 88888.00 2006-04-16 12:45:24.498 106 13227.75 746.10 57305.07 88888.00 2006-04-16 12:45:25.498 106 13227.62 745.72 57304.46 88888.00 2006-04-16 12:45:26.498 106 13227.23 746.10 57304.82 88888.00 2006-04-16 12:45:27.498 106 13226.58 745.85 57304.82 88888.00 2006-04-16 12:45:28.498 106 13226.84 745.60 57305.43 88888.00 2006-04-16 12:45:29.498 106 13225.67 745.97 57304.70 88888.00 2006-04-16 12:45:30.498 106 13225.02 746.34 57304.21 88888.00 2006-04-16 12:45:31.498 106 13225.02 746.10 57305.43 88888.00 2006-04-16 12:45:32.498 106 13224.63 747.09 57305.07 88888.00 2006-04-16 12:45:33.498 106 13223.98 746.34 57304.58 88888.00 2006-04-16 12:45:34.498 106 13223.46 746.71 57304.95 88888.00 2006-04-16 12:45:35.498 106 13224.11 746.84 57304.58 88888.00 2006-04-16 12:45:36.498 106 13222.55 746.22 57303.84 88888.00 2006-04-16 12:45:37.498 106 13222.68 746.34 57303.96 88888.00 2006-04-16 12:45:38.498 106 13222.55 746.59 57304.21 88888.00 2006-04-16 12:45:39.498 106 13222.42 747.09 57304.21 88888.00 2006-04-16 12:45:40.498 106 13221.64 747.09 57303.72 88888.00 2006-04-16 12:45:41.498 106 13220.99 747.46 57303.60 88888.00 2006-04-16 12:45:42.498 106 13221.51 747.21 57303.84 88888.00 2006-04-16 12:45:43.498 106 13221.25 747.33 57304.33 88888.00 2006-04-16 12:45:44.498 106 13221.51 746.96 57303.23 88888.00 2006-04-16 12:45:45.498 106 13221.38 746.10 57303.11 88888.00 2006-04-16 12:45:46.498 106 13221.51 746.34 57302.87 88888.00 2006-04-16 12:45:47.498 106 13221.64 745.72 57303.60 88888.00 2006-04-16 12:45:48.498 106 13221.51 745.85 57303.11 88888.00 2006-04-16 12:45:49.498 106 13222.03 745.60 57303.23 88888.00 2006-04-16 12:45:50.498 106 13221.12 745.48 57303.36 88888.00 2006-04-16 12:45:51.498 106 13220.86 744.73 57302.99 88888.00 2006-04-16 12:45:52.498 106 13221.38 745.35 57303.36 88888.00 2006-04-16 12:45:53.498 106 13220.86 744.86 57303.60 88888.00 2006-04-16 12:45:54.498 106 13220.86 744.98 57302.99 88888.00 2006-04-16 12:45:55.498 106 13221.64 745.48 57302.99 88888.00 2006-04-16 12:45:56.497 106 13221.90 745.23 57302.62 88888.00 2006-04-16 12:45:57.497 106 13222.55 745.35 57302.38 88888.00 2006-04-16 12:45:58.497 106 13221.90 745.23 57303.60 88888.00 2006-04-16 12:45:59.497 106 13222.94 745.23 57303.72 88888.00 2006-04-16 12:46:00.497 106 13222.68 745.72 57303.23 88888.00 2006-04-16 12:46:01.497 106 13223.07 746.22 57302.87 88888.00 2006-04-16 12:46:02.497 106 13223.33 746.59 57303.48 88888.00 2006-04-16 12:46:03.497 106 13223.20 746.10 57303.60 88888.00 2006-04-16 12:46:04.497 106 13223.07 746.10 57303.96 88888.00 2006-04-16 12:46:05.497 106 13223.20 745.35 57302.74 88888.00 2006-04-16 12:46:06.497 106 13224.11 745.72 57304.09 88888.00 2006-04-16 12:46:07.497 106 13224.24 746.22 57304.09 88888.00 2006-04-16 12:46:08.497 106 13223.59 745.23 57304.21 88888.00 2006-04-16 12:46:09.497 106 13223.98 745.23 57304.33 88888.00 2006-04-16 12:46:10.497 106 13224.50 744.86 57303.23 88888.00 2006-04-16 12:46:11.497 106 13223.33 744.98 57304.58 88888.00 2006-04-16 12:46:12.497 106 13223.72 745.35 57303.60 88888.00 2006-04-16 12:46:13.497 106 13223.98 744.73 57305.19 88888.00 2006-04-16 12:46:14.497 106 13223.46 743.99 57304.09 88888.00 2006-04-16 12:46:15.497 106 13222.68 743.37 57303.96 88888.00 2006-04-16 12:46:16.497 106 13223.85 743.74 57304.82 88888.00 2006-04-16 12:46:17.497 106 13223.20 743.74 57304.58 88888.00 2006-04-16 12:46:18.497 106 13223.59 743.62 57304.58 88888.00 2006-04-16 12:46:19.497 106 13223.98 743.49 57304.95 88888.00 2006-04-16 12:46:20.497 106 13223.46 743.74 57304.58 88888.00 2006-04-16 12:46:21.497 106 13223.85 743.37 57304.21 88888.00 2006-04-16 12:46:22.497 106 13223.46 743.74 57304.33 88888.00 2006-04-16 12:46:23.497 106 13223.07 743.74 57303.72 88888.00 2006-04-16 12:46:24.497 106 13223.85 743.99 57304.58 88888.00 2006-04-16 12:46:25.497 106 13222.81 744.49 57304.95 88888.00 2006-04-16 12:46:26.497 106 13221.64 745.23 57304.46 88888.00 2006-04-16 12:46:27.497 106 13222.03 745.72 57303.72 88888.00 2006-04-16 12:46:28.497 106 13221.51 746.96 57303.96 88888.00 2006-04-16 12:46:29.497 106 13221.77 745.85 57303.84 88888.00 2006-04-16 12:46:30.497 106 13221.77 746.59 57302.87 88888.00 2006-04-16 12:46:31.497 106 13222.42 746.47 57303.72 88888.00 2006-04-16 12:46:32.497 106 13221.12 745.97 57303.23 88888.00 2006-04-16 12:46:33.497 106 13221.38 746.84 57303.23 88888.00 2006-04-16 12:46:34.497 106 13220.73 745.60 57303.48 88888.00 2006-04-16 12:46:35.497 106 13221.25 744.98 57303.23 88888.00 2006-04-16 12:46:36.497 106 13220.60 744.98 57303.60 88888.00 2006-04-16 12:46:37.497 106 13220.86 745.48 57302.99 88888.00 2006-04-16 12:46:38.497 106 13220.86 745.85 57302.87 88888.00 2006-04-16 12:46:39.497 106 13220.99 745.60 57302.74 88888.00 2006-04-16 12:46:40.497 106 13221.38 744.73 57302.62 88888.00 2006-04-16 12:46:41.497 106 13220.86 744.73 57303.11 88888.00 2006-04-16 12:46:42.497 106 13220.34 745.10 57302.62 88888.00 2006-04-16 12:46:43.497 106 13220.08 745.72 57302.87 88888.00 2006-04-16 12:46:44.497 106 13220.08 745.97 57303.11 88888.00 2006-04-16 12:46:45.497 106 13219.43 745.10 57302.74 88888.00 2006-04-16 12:46:46.497 106 13219.82 745.85 57302.38 88888.00 2006-04-16 12:46:47.497 106 13219.43 746.10 57302.50 88888.00 2006-04-16 12:46:48.497 106 13218.39 746.22 57302.99 88888.00 2006-04-16 12:46:49.497 106 13218.91 746.59 57302.38 88888.00 2006-04-16 12:46:50.497 106 13218.91 745.48 57302.01 88888.00 2006-04-16 12:46:51.497 106 13219.04 745.72 57302.13 88888.00 2006-04-16 12:46:52.497 106 13220.08 745.10 57302.25 88888.00 2006-04-16 12:46:53.497 106 13218.91 744.61 57302.13 88888.00 2006-04-16 12:46:54.497 106 13218.91 744.11 57302.38 88888.00 2006-04-16 12:46:55.497 106 13219.17 743.74 57302.38 88888.00 2006-04-16 12:46:56.497 106 13220.34 743.99 57302.50 88888.00 2006-04-16 12:46:57.497 106 13219.82 743.99 57301.89 88888.00 2006-04-16 12:46:58.497 106 13219.30 743.62 57301.89 88888.00 2006-04-16 12:46:59.497 106 13219.69 744.24 57301.89 88888.00 2006-04-16 12:47:00.497 106 13219.82 743.37 57301.77 88888.00 2006-04-16 12:47:01.497 106 13220.34 743.25 57301.40 88888.00 2006-04-16 12:47:02.497 106 13219.17 743.49 57301.52 88888.00 2006-04-16 12:47:03.497 106 13219.56 742.88 57301.89 88888.00 2006-04-16 12:47:04.497 106 13218.78 743.12 57301.52 88888.00 2006-04-16 12:47:05.497 106 13218.52 742.63 57301.16 88888.00 2006-04-16 12:47:06.497 106 13218.26 742.50 57301.52 88888.00 2006-04-16 12:47:07.497 106 13219.17 742.26 57301.16 88888.00 2006-04-16 12:47:08.497 106 13219.43 742.01 57301.52 88888.00 2006-04-16 12:47:09.497 106 13219.95 742.01 57301.52 88888.00 2006-04-16 12:47:10.497 106 13219.95 742.26 57301.52 88888.00 2006-04-16 12:47:11.497 106 13219.95 742.01 57301.52 88888.00 2006-04-16 12:47:12.497 106 13220.21 742.01 57301.64 88888.00 2006-04-16 12:47:13.497 106 13220.34 742.88 57301.52 88888.00 2006-04-16 12:47:14.497 106 13220.08 742.75 57301.77 88888.00 2006-04-16 12:47:15.497 106 13219.43 743.62 57301.16 88888.00 2006-04-16 12:47:16.497 106 13219.43 745.72 57301.40 88888.00 2006-04-16 12:47:17.497 106 13219.82 745.97 57301.89 88888.00 2006-04-16 12:47:18.497 106 13220.73 745.85 57301.16 88888.00 2006-04-16 12:47:19.497 106 13220.08 746.59 57302.50 88888.00 2006-04-16 12:47:20.497 106 13220.86 745.97 57302.13 88888.00 2006-04-16 12:47:21.497 106 13220.86 745.85 57302.13 88888.00 2006-04-16 12:47:22.497 106 13221.51 745.60 57301.52 88888.00 2006-04-16 12:47:23.497 106 13221.90 746.47 57301.89 88888.00 2006-04-16 12:47:24.497 106 13222.55 745.85 57302.13 88888.00 2006-04-16 12:47:25.497 106 13222.55 745.48 57302.13 88888.00 2006-04-16 12:47:26.497 106 13221.90 745.97 57301.89 88888.00 2006-04-16 12:47:27.497 106 13221.90 745.35 57302.13 88888.00 2006-04-16 12:47:28.497 106 13222.55 745.85 57301.40 88888.00 2006-04-16 12:47:29.497 106 13222.42 746.22 57301.89 88888.00 2006-04-16 12:47:30.497 106 13222.03 746.47 57301.77 88888.00 2006-04-16 12:47:31.497 106 13222.42 746.71 57301.89 88888.00 2006-04-16 12:47:32.497 106 13222.42 746.59 57302.01 88888.00 2006-04-16 12:47:33.497 106 13222.55 745.35 57301.16 88888.00 2006-04-16 12:47:34.497 106 13223.07 745.72 57301.28 88888.00 2006-04-16 12:47:35.497 106 13222.81 745.72 57301.28 88888.00 2006-04-16 12:47:36.497 106 13223.72 745.72 57300.79 88888.00 2006-04-16 12:47:37.497 106 13223.72 744.98 57300.91 88888.00 2006-04-16 12:47:38.497 106 13223.85 744.49 57301.16 88888.00 2006-04-16 12:47:39.497 106 13224.76 744.36 57300.54 88888.00 2006-04-16 12:47:40.497 106 13224.76 744.49 57300.66 88888.00 2006-04-16 12:47:41.497 106 13224.24 743.99 57300.79 88888.00 2006-04-16 12:47:42.497 106 13224.76 744.24 57300.79 88888.00 2006-04-16 12:47:43.497 106 13224.37 744.61 57300.91 88888.00 2006-04-16 12:47:44.497 106 13225.02 744.73 57301.77 88888.00 2006-04-16 12:47:45.497 106 13225.15 745.10 57300.54 88888.00 2006-04-16 12:47:46.497 106 13224.63 745.10 57300.66 88888.00 2006-04-16 12:47:47.497 106 13225.54 745.85 57300.42 88888.00 2006-04-16 12:47:48.497 106 13224.89 744.86 57301.16 88888.00 2006-04-16 12:47:49.497 106 13224.63 745.10 57301.03 88888.00 2006-04-16 12:47:50.497 106 13225.02 744.36 57301.03 88888.00 2006-04-16 12:47:51.497 106 13225.93 744.36 57301.03 88888.00 2006-04-16 12:47:52.497 106 13225.41 744.49 57301.03 88888.00 2006-04-16 12:47:53.497 106 13225.41 745.10 57301.40 88888.00 2006-04-16 12:47:54.497 106 13225.93 744.11 57301.03 88888.00 2006-04-16 12:47:55.497 106 13225.54 745.10 57300.42 88888.00 2006-04-16 12:47:56.497 106 13225.28 745.35 57301.28 88888.00 2006-04-16 12:47:57.497 106 13225.93 745.35 57301.77 88888.00 2006-04-16 12:47:58.497 106 13225.93 745.48 57301.77 88888.00 2006-04-16 12:47:59.497 106 13225.80 744.98 57301.40 88888.00 2006-04-16 12:48:00.497 106 13226.45 745.10 57300.66 88888.00 2006-04-16 12:48:01.497 106 13225.80 745.48 57301.52 88888.00 2006-04-16 12:48:02.497 106 13226.32 744.36 57301.77 88888.00 2006-04-16 12:48:03.497 106 13226.45 745.23 57300.54 88888.00 2006-04-16 12:48:04.497 106 13226.97 745.48 57301.52 88888.00 2006-04-16 12:48:05.497 106 13225.93 745.97 57301.64 88888.00 2006-04-16 12:48:06.497 106 13226.58 744.98 57301.77 88888.00 2006-04-16 12:48:07.497 106 13226.06 745.23 57302.01 88888.00 2006-04-16 12:48:08.497 106 13226.06 744.61 57301.77 88888.00 2006-04-16 12:48:09.497 106 13226.71 745.23 57301.52 88888.00 2006-04-16 12:48:10.497 106 13226.71 745.85 57301.40 88888.00 2006-04-16 12:48:11.497 106 13226.06 745.97 57301.40 88888.00 2006-04-16 12:48:12.497 106 13225.80 745.60 57300.66 88888.00 2006-04-16 12:48:13.497 106 13226.58 745.35 57301.40 88888.00 2006-04-16 12:48:14.497 106 13225.28 745.60 57301.77 88888.00 2006-04-16 12:48:15.497 106 13226.45 744.86 57301.40 88888.00 2006-04-16 12:48:16.497 106 13227.36 745.23 57301.28 88888.00 2006-04-16 12:48:17.497 106 13227.49 744.49 57301.40 88888.00 2006-04-16 12:48:18.497 106 13227.10 745.10 57301.03 88888.00 2006-04-16 12:48:19.497 106 13227.75 743.87 57301.40 88888.00 2006-04-16 12:48:20.497 106 13227.49 743.87 57301.40 88888.00 2006-04-16 12:48:21.497 106 13227.88 744.61 57301.28 88888.00 2006-04-16 12:48:22.497 106 13228.14 745.35 57301.16 88888.00 2006-04-16 12:48:23.497 106 13228.79 744.73 57300.91 88888.00 2006-04-16 12:48:24.497 106 13229.05 745.10 57300.54 88888.00 2006-04-16 12:48:25.497 106 13228.79 745.60 57301.40 88888.00 2006-04-16 12:48:26.497 106 13229.57 745.85 57300.79 88888.00 2006-04-16 12:48:27.497 106 13230.61 745.72 57301.40 88888.00 2006-04-16 12:48:28.497 106 13230.35 745.85 57301.40 88888.00 2006-04-16 12:48:29.497 106 13231.26 745.85 57301.28 88888.00 2006-04-16 12:48:30.497 106 13231.52 745.97 57301.64 88888.00 2006-04-16 12:48:31.497 106 13232.04 746.71 57302.01 88888.00 2006-04-16 12:48:32.497 106 13232.30 747.09 57301.77 88888.00 2006-04-16 12:48:33.497 106 13233.08 747.21 57302.25 88888.00 2006-04-16 12:48:34.497 106 13233.47 747.21 57302.38 88888.00 2006-04-16 12:48:35.497 106 13233.34 746.10 57302.38 88888.00 2006-04-16 12:48:36.497 106 13233.99 746.10 57302.74 88888.00 2006-04-16 12:48:37.497 106 13234.63 746.84 57302.38 88888.00 2006-04-16 12:48:38.497 106 13235.15 746.34 57302.74 88888.00 2006-04-16 12:48:39.497 106 13235.02 745.85 57303.23 88888.00 2006-04-16 12:48:40.497 106 13234.89 746.47 57303.48 88888.00 2006-04-16 12:48:41.497 106 13235.15 745.97 57304.21 88888.00 2006-04-16 12:48:42.497 106 13235.93 746.47 57304.09 88888.00 2006-04-16 12:48:43.497 106 13235.80 746.22 57304.09 88888.00 2006-04-16 12:48:44.497 106 13236.19 746.96 57305.07 88888.00 2006-04-16 12:48:45.497 106 13236.06 746.10 57304.70 88888.00 2006-04-16 12:48:46.497 106 13237.10 746.22 57304.70 88888.00 2006-04-16 12:48:47.497 106 13236.97 746.47 57304.58 88888.00 2006-04-16 12:48:48.497 106 13235.54 745.72 57304.33 88888.00 2006-04-16 12:48:49.497 106 13236.06 746.22 57304.95 88888.00 2006-04-16 12:48:50.497 106 13236.84 746.47 57305.07 88888.00 2006-04-16 12:48:51.497 106 13237.23 746.10 57304.58 88888.00 2006-04-16 12:48:52.497 106 13236.84 745.72 57304.95 88888.00 2006-04-16 12:48:53.497 106 13237.23 746.22 57305.19 88888.00 2006-04-16 12:48:54.497 106 13236.71 746.22 57305.43 88888.00 2006-04-16 12:48:55.497 106 13237.36 746.47 57305.07 88888.00 2006-04-16 12:48:56.497 106 13236.45 746.22 57305.07 88888.00 2006-04-16 12:48:57.497 106 13237.10 745.85 57305.43 88888.00 2006-04-16 12:48:58.497 106 13237.10 746.10 57304.95 88888.00 2006-04-16 12:48:59.497 106 13237.23 746.59 57305.68 88888.00 2006-04-16 12:49:00.497 106 13237.75 745.97 57305.43 88888.00 2006-04-16 12:49:01.497 106 13236.97 745.72 57305.31 88888.00 2006-04-16 12:49:02.497 106 13238.01 746.47 57305.19 88888.00 2006-04-16 12:49:03.497 106 13237.88 746.96 57305.43 88888.00 2006-04-16 12:49:04.497 106 13238.27 747.21 57305.80 88888.00 2006-04-16 12:49:05.497 106 13237.62 746.96 57306.29 88888.00 2006-04-16 12:49:06.497 106 13237.36 746.84 57306.05 88888.00 2006-04-16 12:49:07.497 106 13238.01 747.71 57306.05 88888.00 2006-04-16 12:49:08.497 106 13237.10 748.82 57306.54 88888.00 2006-04-16 12:49:09.497 106 13237.36 748.94 57306.41 88888.00 2006-04-16 12:49:10.497 106 13237.10 747.95 57306.29 88888.00 2006-04-16 12:49:11.497 106 13236.71 747.58 57306.29 88888.00 2006-04-16 12:49:12.497 106 13236.71 747.58 57306.66 88888.00 2006-04-16 12:49:13.497 106 13237.23 747.83 57306.41 88888.00 2006-04-16 12:49:14.497 106 13236.97 747.46 57307.14 88888.00 2006-04-16 12:49:15.497 106 13238.01 747.58 57306.17 88888.00 2006-04-16 12:49:16.497 106 13237.36 746.96 57306.90 88888.00 2006-04-16 12:49:17.497 106 13237.75 747.09 57306.17 88888.00 2006-04-16 12:49:18.497 106 13237.49 747.09 57307.02 88888.00 2006-04-16 12:49:19.497 106 13237.62 746.34 57307.14 88888.00 2006-04-16 12:49:20.497 106 13238.01 747.21 57306.90 88888.00 2006-04-16 12:49:21.497 106 13237.88 747.09 57307.14 88888.00 2006-04-16 12:49:22.497 106 13237.62 746.96 57306.90 88888.00 2006-04-16 12:49:23.497 106 13237.49 747.46 57308.00 88888.00 2006-04-16 12:49:24.497 106 13237.49 747.83 57307.63 88888.00 2006-04-16 12:49:25.497 106 13238.14 747.33 57307.14 88888.00 2006-04-16 12:49:26.497 106 13237.36 747.71 57307.63 88888.00 2006-04-16 12:49:27.497 106 13237.10 747.09 57307.27 88888.00 2006-04-16 12:49:28.497 106 13237.23 747.33 57307.39 88888.00 2006-04-16 12:49:29.497 106 13236.97 747.33 57307.76 88888.00 2006-04-16 12:49:30.497 106 13236.45 747.33 57307.27 88888.00 2006-04-16 12:49:31.497 106 13236.06 747.09 57307.63 88888.00 2006-04-16 12:49:32.497 106 13236.19 747.33 57306.90 88888.00 2006-04-16 12:49:33.497 106 13236.06 747.71 57307.27 88888.00 2006-04-16 12:49:34.497 106 13236.06 748.08 57307.76 88888.00 2006-04-16 12:49:35.497 106 13236.32 747.71 57307.51 88888.00 2006-04-16 12:49:36.497 106 13235.93 747.21 57307.27 88888.00 2006-04-16 12:49:37.497 106 13235.67 747.46 57308.37 88888.00 2006-04-16 12:49:38.497 106 13235.93 747.46 57308.37 88888.00 2006-04-16 12:49:39.497 106 13235.67 747.46 57307.88 88888.00 2006-04-16 12:49:40.497 106 13235.02 748.08 57308.12 88888.00 2006-04-16 12:49:41.497 106 13235.15 747.71 57307.76 88888.00 2006-04-16 12:49:42.497 106 13236.06 747.46 57307.51 88888.00 2006-04-16 12:49:43.497 106 13235.80 746.47 57307.63 88888.00 2006-04-16 12:49:44.497 106 13236.71 747.46 57307.39 88888.00 2006-04-16 12:49:45.497 106 13236.32 746.59 57308.12 88888.00 2006-04-16 12:49:46.497 106 13236.84 747.09 57307.88 88888.00 2006-04-16 12:49:47.497 106 13236.58 747.09 57308.37 88888.00 2006-04-16 12:49:48.497 106 13236.45 747.21 57308.37 88888.00 2006-04-16 12:49:49.497 106 13236.32 746.71 57308.98 88888.00 2006-04-16 12:49:50.497 106 13236.71 746.71 57307.88 88888.00 2006-04-16 12:49:51.497 106 13237.62 746.59 57308.00 88888.00 2006-04-16 12:49:52.497 106 13236.45 746.59 57308.25 88888.00 2006-04-16 12:49:53.497 106 13237.10 746.22 57308.73 88888.00 2006-04-16 12:49:54.497 106 13236.97 746.34 57308.00 88888.00 2006-04-16 12:49:55.497 106 13237.23 746.22 57308.37 88888.00 2006-04-16 12:49:56.497 106 13237.36 746.47 57308.49 88888.00 2006-04-16 12:49:57.497 106 13236.45 745.85 57308.61 88888.00 2006-04-16 12:49:58.497 106 13237.23 745.97 57308.61 88888.00 2006-04-16 12:49:59.497 106 13236.58 747.33 57308.98 88888.00 2006-04-16 12:50:00.497 106 13236.58 746.34 57308.98 88888.00 2006-04-16 12:50:01.497 106 13236.32 746.96 57308.86 88888.00 2006-04-16 12:50:02.497 106 13236.71 746.34 57308.73 88888.00 2006-04-16 12:50:03.497 106 13236.06 746.34 57308.25 88888.00 2006-04-16 12:50:04.497 106 13236.19 746.34 57308.25 88888.00 2006-04-16 12:50:05.497 106 13235.54 746.47 57308.73 88888.00 2006-04-16 12:50:06.497 106 13236.19 746.22 57308.25 88888.00 2006-04-16 12:50:07.497 106 13234.89 746.34 57308.25 88888.00 2006-04-16 12:50:08.497 106 13234.76 747.09 57308.86 88888.00 2006-04-16 12:50:09.497 106 13234.89 746.71 57308.37 88888.00 2006-04-16 12:50:10.497 106 13235.15 747.09 57308.86 88888.00 2006-04-16 12:50:11.497 106 13234.76 746.96 57308.37 88888.00 2006-04-16 12:50:12.497 106 13234.50 746.96 57308.86 88888.00 2006-04-16 12:50:13.497 106 13233.73 746.59 57308.37 88888.00 2006-04-16 12:50:14.497 106 13234.12 746.59 57308.98 88888.00 2006-04-16 12:50:15.497 106 13234.25 746.22 57308.73 88888.00 2006-04-16 12:50:16.497 106 13233.73 746.22 57308.37 88888.00 2006-04-16 12:50:17.497 106 13233.73 745.85 57308.61 88888.00 2006-04-16 12:50:18.497 106 13233.86 745.10 57308.73 88888.00 2006-04-16 12:50:19.497 106 13233.73 744.73 57308.25 88888.00 2006-04-16 12:50:20.497 106 13233.86 744.61 57308.86 88888.00 2006-04-16 12:50:21.497 106 13233.73 744.86 57308.00 88888.00 2006-04-16 12:50:22.497 106 13233.60 744.86 57307.88 88888.00 2006-04-16 12:50:23.497 106 13233.47 745.10 57308.98 88888.00 2006-04-16 12:50:24.497 106 13233.73 745.23 57308.61 88888.00 2006-04-16 12:50:25.497 106 13233.60 744.86 57308.37 88888.00 2006-04-16 12:50:26.497 106 13232.95 744.73 57308.73 88888.00 2006-04-16 12:50:27.497 106 13233.60 744.36 57308.86 88888.00 2006-04-16 12:50:28.497 106 13233.21 744.73 57308.86 88888.00 2006-04-16 12:50:29.497 106 13233.08 744.24 57308.00 88888.00 2006-04-16 12:50:30.497 106 13232.56 744.11 57308.00 88888.00 2006-04-16 12:50:31.497 106 13232.30 744.36 57308.61 88888.00 2006-04-16 12:50:32.497 106 13232.95 744.73 57307.88 88888.00 2006-04-16 12:50:33.497 106 13232.04 745.48 57308.25 88888.00 2006-04-16 12:50:34.497 106 13232.43 745.48 57308.37 88888.00 2006-04-16 12:50:35.497 106 13232.17 745.97 57308.25 88888.00 2006-04-16 12:50:36.497 106 13231.78 745.85 57308.25 88888.00 2006-04-16 12:50:37.497 106 13232.69 744.98 57308.25 88888.00 2006-04-16 12:50:38.497 106 13231.78 744.98 57307.88 88888.00 2006-04-16 12:50:39.497 106 13232.04 744.73 57308.49 88888.00 2006-04-16 12:50:40.497 106 13232.82 745.85 57308.37 88888.00 2006-04-16 12:50:41.497 106 13231.91 746.22 57308.25 88888.00 2006-04-16 12:50:42.497 106 13231.78 746.71 57308.12 88888.00 2006-04-16 12:50:43.497 106 13232.95 746.47 57308.00 88888.00 2006-04-16 12:50:44.497 106 13232.82 746.22 57307.63 88888.00 2006-04-16 12:50:45.497 106 13233.60 746.34 57308.12 88888.00 2006-04-16 12:50:46.497 106 13232.56 745.60 57308.49 88888.00 2006-04-16 12:50:47.497 106 13232.30 745.23 57307.88 88888.00 2006-04-16 12:50:48.497 106 13232.17 744.98 57308.86 88888.00 2006-04-16 12:50:49.497 106 13232.30 744.49 57308.25 88888.00 2006-04-16 12:50:50.497 106 13232.17 744.49 57308.73 88888.00 2006-04-16 12:50:51.497 106 13232.43 745.35 57307.63 88888.00 2006-04-16 12:50:52.497 106 13232.04 745.10 57307.63 88888.00 2006-04-16 12:50:53.497 106 13231.78 745.10 57307.63 88888.00 2006-04-16 12:50:54.497 106 13232.43 745.72 57307.51 88888.00 2006-04-16 12:50:55.497 106 13232.69 745.35 57307.88 88888.00 2006-04-16 12:50:56.497 106 13232.43 745.35 57307.63 88888.00 2006-04-16 12:50:57.497 106 13232.43 744.49 57307.76 88888.00 2006-04-16 12:50:58.497 106 13232.43 745.10 57308.49 88888.00 2006-04-16 12:50:59.497 106 13232.95 744.36 57307.63 88888.00 2006-04-16 12:51:00.497 106 13232.82 744.86 57308.37 88888.00 2006-04-16 12:51:01.497 106 13232.69 744.86 57307.88 88888.00 2006-04-16 12:51:02.497 106 13231.78 745.97 57308.61 88888.00 2006-04-16 12:51:03.497 106 13231.65 745.97 57308.49 88888.00 2006-04-16 12:51:04.497 106 13231.52 747.58 57308.25 88888.00 2006-04-16 12:51:05.497 106 13231.78 748.20 57308.12 88888.00 2006-04-16 12:51:06.497 106 13231.65 748.08 57308.25 88888.00 2006-04-16 12:51:07.497 106 13231.78 747.58 57307.88 88888.00 2006-04-16 12:51:08.497 106 13231.78 747.09 57308.00 88888.00 2006-04-16 12:51:09.497 106 13231.65 746.71 57308.61 88888.00 2006-04-16 12:51:10.497 106 13231.26 746.10 57307.76 88888.00 2006-04-16 12:51:11.497 106 13231.91 745.48 57308.37 88888.00 2006-04-16 12:51:12.497 106 13231.78 745.60 57307.51 88888.00 2006-04-16 12:51:13.497 106 13231.52 745.97 57307.63 88888.00 2006-04-16 12:51:14.497 106 13231.39 745.60 57307.88 88888.00 2006-04-16 12:51:15.497 106 13231.26 745.35 57308.49 88888.00 2006-04-16 12:51:16.497 106 13231.65 744.86 57306.78 88888.00 2006-04-16 12:51:17.497 106 13231.52 744.86 57308.00 88888.00 2006-04-16 12:51:18.497 106 13230.61 744.98 57307.27 88888.00 2006-04-16 12:51:19.497 106 13230.22 745.48 57307.63 88888.00 2006-04-16 12:51:20.497 106 13230.22 745.48 57307.02 88888.00 2006-04-16 12:51:21.497 106 13230.22 745.23 57306.90 88888.00 2006-04-16 12:51:22.497 106 13229.31 745.48 57307.76 88888.00 2006-04-16 12:51:23.497 106 13229.44 745.72 57306.05 88888.00 2006-04-16 12:51:24.497 106 13229.83 744.73 57306.66 88888.00 2006-04-16 12:51:25.497 106 13228.79 745.85 57306.54 88888.00 2006-04-16 12:51:26.497 106 13228.40 745.23 57306.41 88888.00 2006-04-16 12:51:27.497 106 13228.27 744.86 57306.66 88888.00 2006-04-16 12:51:28.497 106 13228.66 745.97 57305.92 88888.00 2006-04-16 12:51:29.497 106 13228.66 746.71 57306.29 88888.00 2006-04-16 12:51:30.497 106 13228.14 747.21 57306.05 88888.00 2006-04-16 12:51:31.497 106 13227.88 746.47 57306.41 88888.00 2006-04-16 12:51:32.497 106 13228.92 746.22 57306.05 88888.00 2006-04-16 12:51:33.497 106 13228.01 746.59 57306.05 88888.00 2006-04-16 12:51:34.497 106 13228.14 746.34 57306.29 88888.00 2006-04-16 12:51:35.497 106 13227.23 746.10 57305.43 88888.00 2006-04-16 12:51:36.497 106 13227.49 747.21 57306.17 88888.00 2006-04-16 12:51:37.497 106 13228.14 746.71 57305.31 88888.00 2006-04-16 12:51:38.497 106 13227.62 748.08 57305.31 88888.00 2006-04-16 12:51:39.497 106 13228.27 747.21 57305.43 88888.00 2006-04-16 12:51:40.497 106 13228.66 746.96 57305.07 88888.00 2006-04-16 12:51:41.497 106 13228.01 747.09 57305.43 88888.00 2006-04-16 12:51:42.497 106 13228.01 748.08 57305.07 88888.00 2006-04-16 12:51:43.497 106 13228.40 746.96 57305.43 88888.00 2006-04-16 12:51:44.497 106 13228.66 747.21 57304.82 88888.00 2006-04-16 12:51:45.497 106 13228.27 746.96 57304.70 88888.00 2006-04-16 12:51:46.497 106 13228.40 746.96 57305.19 88888.00 2006-04-16 12:51:47.497 106 13228.14 745.97 57305.19 88888.00 2006-04-16 12:51:48.497 106 13228.79 746.71 57305.19 88888.00 2006-04-16 12:51:49.497 106 13228.27 747.95 57305.55 88888.00 2006-04-16 12:51:50.497 106 13226.97 748.94 57304.21 88888.00 2006-04-16 12:51:51.497 106 13226.84 749.69 57304.70 88888.00 2006-04-16 12:51:52.497 106 13227.10 749.69 57304.95 88888.00 2006-04-16 12:51:53.497 106 13228.01 749.81 57304.82 88888.00 2006-04-16 12:51:54.497 106 13227.23 749.81 57304.95 88888.00 2006-04-16 12:51:55.497 106 13227.49 749.44 57304.82 88888.00 2006-04-16 12:51:56.497 106 13228.01 749.07 57304.82 88888.00 2006-04-16 12:51:57.497 106 13227.49 749.44 57305.07 88888.00 2006-04-16 12:51:58.497 106 13226.84 749.44 57304.46 88888.00 2006-04-16 12:51:59.497 106 13226.45 749.69 57305.07 88888.00 2006-04-16 12:52:00.497 106 13226.32 749.32 57304.70 88888.00 2006-04-16 12:52:01.497 106 13226.84 749.07 57304.46 88888.00 2006-04-16 12:52:02.497 106 13226.45 748.70 57303.96 88888.00 2006-04-16 12:52:03.497 106 13226.19 748.94 57304.70 88888.00 2006-04-16 12:52:04.497 106 13225.15 747.83 57304.82 88888.00 2006-04-16 12:52:05.497 106 13225.80 747.58 57304.46 88888.00 2006-04-16 12:52:06.497 106 13226.06 747.33 57304.21 88888.00 2006-04-16 12:52:07.497 106 13226.06 747.95 57303.60 88888.00 2006-04-16 12:52:08.497 106 13226.58 748.20 57302.74 88888.00 2006-04-16 12:52:09.497 106 13226.58 748.70 57303.36 88888.00 2006-04-16 12:52:10.497 106 13225.80 749.32 57303.72 88888.00 2006-04-16 12:52:11.497 106 13226.19 748.45 57303.60 88888.00 2006-04-16 12:52:12.497 106 13226.06 749.07 57303.36 88888.00 2006-04-16 12:52:13.497 106 13226.32 748.82 57303.23 88888.00 2006-04-16 12:52:14.497 106 13226.71 748.57 57303.48 88888.00 2006-04-16 12:52:15.497 106 13226.97 748.08 57303.36 88888.00 2006-04-16 12:52:16.497 106 13226.84 748.20 57303.36 88888.00 2006-04-16 12:52:17.497 106 13226.32 747.95 57303.48 88888.00 2006-04-16 12:52:18.497 106 13227.23 748.32 57303.36 88888.00 2006-04-16 12:52:19.497 106 13227.49 747.95 57303.23 88888.00 2006-04-16 12:52:20.497 106 13227.36 747.95 57303.36 88888.00 2006-04-16 12:52:21.497 106 13228.79 748.32 57303.36 88888.00 2006-04-16 12:52:22.497 106 13228.01 748.45 57303.11 88888.00 2006-04-16 12:52:23.497 106 13228.14 749.32 57303.36 88888.00 2006-04-16 12:52:24.497 106 13228.40 748.94 57302.74 88888.00 2006-04-16 12:52:25.497 106 13228.92 750.06 57303.72 88888.00 2006-04-16 12:52:26.497 106 13229.44 749.69 57303.23 88888.00 2006-04-16 12:52:27.497 106 13228.53 751.17 57304.46 88888.00 2006-04-16 12:52:28.497 106 13228.92 751.05 57303.23 88888.00 2006-04-16 12:52:29.497 106 13228.92 751.17 57303.60 88888.00 2006-04-16 12:52:30.497 106 13229.31 750.43 57304.21 88888.00 2006-04-16 12:52:31.497 106 13229.83 750.43 57304.21 88888.00 2006-04-16 12:52:32.497 106 13229.18 750.31 57303.48 88888.00 2006-04-16 12:52:33.497 106 13229.31 749.93 57303.48 88888.00 2006-04-16 12:52:34.497 106 13229.44 749.19 57303.60 88888.00 2006-04-16 12:52:35.497 106 13229.18 749.44 57304.33 88888.00 2006-04-16 12:52:36.497 106 13229.44 749.93 57304.46 88888.00 2006-04-16 12:52:37.497 106 13229.18 750.06 57303.23 88888.00 2006-04-16 12:52:38.497 106 13229.83 750.43 57304.95 88888.00 2006-04-16 12:52:39.497 106 13230.09 749.56 57303.84 88888.00 2006-04-16 12:52:40.497 106 13229.96 749.69 57304.09 88888.00 2006-04-16 12:52:41.497 106 13229.31 749.07 57304.09 88888.00 2006-04-16 12:52:42.497 106 13229.44 748.82 57303.23 88888.00 2006-04-16 12:52:43.497 106 13230.09 748.57 57303.72 88888.00 2006-04-16 12:52:44.497 106 13229.44 748.82 57304.09 88888.00 2006-04-16 12:52:45.497 106 13228.92 748.57 57303.84 88888.00 2006-04-16 12:52:46.497 106 13230.09 748.32 57304.33 88888.00 2006-04-16 12:52:47.497 106 13229.05 748.57 57304.21 88888.00 2006-04-16 12:52:48.497 106 13228.53 748.70 57304.09 88888.00 2006-04-16 12:52:49.497 106 13228.53 748.57 57304.09 88888.00 2006-04-16 12:52:50.497 106 13229.05 748.70 57303.72 88888.00 2006-04-16 12:52:51.497 106 13229.44 748.94 57303.36 88888.00 2006-04-16 12:52:52.497 106 13228.66 748.20 57304.82 88888.00 2006-04-16 12:52:53.497 106 13229.57 749.07 57304.58 88888.00 2006-04-16 12:52:54.497 106 13229.31 748.70 57303.96 88888.00 2006-04-16 12:52:55.497 106 13229.18 748.57 57304.33 88888.00 2006-04-16 12:52:56.497 106 13229.57 748.57 57304.46 88888.00 2006-04-16 12:52:57.497 106 13229.96 748.57 57303.96 88888.00 2006-04-16 12:52:58.497 106 13230.48 749.07 57304.70 88888.00 2006-04-16 12:52:59.497 106 13229.70 748.45 57304.58 88888.00 2006-04-16 12:53:00.497 106 13230.09 748.94 57304.58 88888.00 2006-04-16 12:53:01.497 106 13230.22 748.94 57304.33 88888.00 2006-04-16 12:53:02.497 106 13229.83 749.19 57304.21 88888.00 2006-04-16 12:53:03.497 106 13229.70 748.70 57304.21 88888.00 2006-04-16 12:53:04.497 106 13230.09 748.32 57304.09 88888.00 2006-04-16 12:53:05.497 106 13230.09 748.45 57303.36 88888.00 2006-04-16 12:53:06.497 106 13229.44 748.08 57304.46 88888.00 2006-04-16 12:53:07.497 106 13228.79 747.95 57303.60 88888.00 2006-04-16 12:53:08.497 106 13229.44 747.58 57303.72 88888.00 2006-04-16 12:53:09.497 106 13228.92 747.71 57304.33 88888.00 2006-04-16 12:53:10.497 106 13228.53 747.83 57303.84 88888.00 2006-04-16 12:53:11.497 106 13229.44 748.57 57303.84 88888.00 2006-04-16 12:53:12.497 106 13229.31 748.32 57304.70 88888.00 2006-04-16 12:53:13.497 106 13228.79 749.19 57303.60 88888.00 2006-04-16 12:53:14.497 106 13229.70 749.07 57303.84 88888.00 2006-04-16 12:53:15.497 106 13229.44 749.93 57303.72 88888.00 2006-04-16 12:53:16.497 106 13229.31 749.69 57304.09 88888.00 2006-04-16 12:53:17.497 106 13230.09 749.69 57303.60 88888.00 2006-04-16 12:53:18.497 106 13230.22 750.31 57304.58 88888.00 2006-04-16 12:53:19.497 106 13229.96 749.56 57304.70 88888.00 2006-04-16 12:53:20.497 106 13229.57 749.93 57304.46 88888.00 2006-04-16 12:53:21.497 106 13229.96 749.32 57304.33 88888.00 2006-04-16 12:53:22.497 106 13230.74 749.44 57304.33 88888.00 2006-04-16 12:53:23.497 106 13231.13 749.81 57304.46 88888.00 2006-04-16 12:53:24.497 106 13231.39 749.56 57304.33 88888.00 2006-04-16 12:53:25.497 106 13231.52 749.81 57304.33 88888.00 2006-04-16 12:53:26.497 106 13231.78 749.93 57303.96 88888.00 2006-04-16 12:53:27.497 106 13231.52 749.44 57303.96 88888.00 2006-04-16 12:53:28.497 106 13232.30 749.32 57304.21 88888.00 2006-04-16 12:53:29.497 106 13233.21 749.32 57304.21 88888.00 2006-04-16 12:53:30.497 106 13232.69 749.32 57304.33 88888.00 2006-04-16 12:53:31.497 106 13233.34 748.82 57303.72 88888.00 2006-04-16 12:53:32.497 106 13234.25 749.81 57304.21 88888.00 2006-04-16 12:53:33.497 106 13233.86 749.81 57304.33 88888.00 2006-04-16 12:53:34.497 106 13235.02 751.42 57304.46 88888.00 2006-04-16 12:53:35.497 106 13234.89 751.92 57304.46 88888.00 2006-04-16 12:53:36.497 106 13235.02 752.29 57304.33 88888.00 2006-04-16 12:53:37.497 106 13234.89 752.41 57304.21 88888.00 2006-04-16 12:53:38.497 106 13236.32 753.16 57304.33 88888.00 2006-04-16 12:53:39.497 106 13236.06 752.54 57304.95 88888.00 2006-04-16 12:53:40.497 106 13236.58 752.29 57304.58 88888.00 2006-04-16 12:53:41.497 106 13236.45 752.54 57305.07 88888.00 2006-04-16 12:53:42.497 106 13237.10 753.40 57304.95 88888.00 2006-04-16 12:53:43.497 106 13237.36 752.66 57304.70 88888.00 2006-04-16 12:53:44.497 106 13237.10 753.03 57304.46 88888.00 2006-04-16 12:53:45.497 106 13237.75 753.28 57304.09 88888.00 2006-04-16 12:53:46.497 106 13238.79 752.16 57304.58 88888.00 2006-04-16 12:53:47.497 106 13238.53 752.78 57305.07 88888.00 2006-04-16 12:53:48.497 106 13239.18 752.29 57304.95 88888.00 2006-04-16 12:53:49.497 106 13239.31 752.29 57304.95 88888.00 2006-04-16 12:53:50.497 106 13239.70 752.66 57304.82 88888.00 2006-04-16 12:53:51.497 106 13240.22 752.54 57304.33 88888.00 2006-04-16 12:53:52.497 106 13239.70 752.66 57305.19 88888.00 2006-04-16 12:53:53.497 106 13239.18 752.66 57305.80 88888.00 2006-04-16 12:53:54.497 106 13240.61 752.29 57306.05 88888.00 2006-04-16 12:53:55.497 106 13240.35 752.29 57305.43 88888.00 2006-04-16 12:53:56.497 106 13240.35 752.66 57306.05 88888.00 2006-04-16 12:53:57.497 106 13241.26 751.67 57305.68 88888.00 2006-04-16 12:53:58.497 106 13241.39 752.41 57305.31 88888.00 2006-04-16 12:53:59.497 106 13241.65 752.78 57305.55 88888.00 2006-04-16 12:54:00.497 106 13241.39 751.92 57306.05 88888.00 2006-04-16 12:54:01.497 106 13242.43 752.41 57306.17 88888.00 2006-04-16 12:54:02.497 106 13242.04 753.16 57306.29 88888.00 2006-04-16 12:54:03.497 106 13242.30 753.90 57306.41 88888.00 2006-04-16 12:54:04.497 106 13241.91 754.02 57306.29 88888.00 2006-04-16 12:54:05.497 106 13242.82 754.77 57306.41 88888.00 2006-04-16 12:54:06.497 106 13242.69 754.39 57306.17 88888.00 2006-04-16 12:54:07.497 106 13243.47 754.39 57306.41 88888.00 2006-04-16 12:54:08.497 106 13243.47 754.02 57306.66 88888.00 2006-04-16 12:54:09.497 106 13243.08 754.39 57306.78 88888.00 2006-04-16 12:54:10.497 106 13243.34 754.39 57306.41 88888.00 2006-04-16 12:54:11.497 106 13243.99 754.27 57306.05 88888.00 2006-04-16 12:54:12.497 106 13243.86 754.64 57307.39 88888.00 2006-04-16 12:54:13.497 106 13244.38 754.64 57306.41 88888.00 2006-04-16 12:54:14.497 106 13244.12 753.53 57306.29 88888.00 2006-04-16 12:54:15.497 106 13244.12 753.65 57306.29 88888.00 2006-04-16 12:54:16.497 106 13244.25 753.65 57306.41 88888.00 2006-04-16 12:54:17.497 106 13244.64 752.91 57306.05 88888.00 2006-04-16 12:54:18.497 106 13244.25 752.66 57306.41 88888.00 2006-04-16 12:54:19.497 106 13244.25 752.41 57306.78 88888.00 2006-04-16 12:54:20.497 106 13244.38 752.54 57306.05 88888.00 2006-04-16 12:54:21.497 106 13245.03 753.03 57306.54 88888.00 2006-04-16 12:54:22.497 106 13244.12 752.54 57306.29 88888.00 2006-04-16 12:54:23.497 106 13244.77 752.41 57306.41 88888.00 2006-04-16 12:54:24.497 106 13245.03 752.29 57307.27 88888.00 2006-04-16 12:54:25.497 106 13243.99 752.78 57306.17 88888.00 2006-04-16 12:54:26.497 106 13243.99 753.03 57306.29 88888.00 2006-04-16 12:54:27.497 106 13243.73 752.78 57306.90 88888.00 2006-04-16 12:54:28.497 106 13243.60 752.16 57306.29 88888.00 2006-04-16 12:54:29.497 106 13243.34 752.54 57306.66 88888.00 2006-04-16 12:54:30.497 106 13244.25 754.02 57307.27 88888.00 2006-04-16 12:54:31.497 106 13243.86 752.78 57307.02 88888.00 2006-04-16 12:54:32.497 106 13243.60 753.53 57307.02 88888.00 2006-04-16 12:54:33.497 106 13244.25 753.77 57305.92 88888.00 2006-04-16 12:54:34.497 106 13244.38 753.65 57306.78 88888.00 2006-04-16 12:54:35.497 106 13245.16 753.28 57306.66 88888.00 2006-04-16 12:54:36.497 106 13244.64 753.16 57306.41 88888.00 2006-04-16 12:54:37.497 106 13244.64 754.39 57306.90 88888.00 2006-04-16 12:54:38.497 106 13244.51 754.15 57306.90 88888.00 2006-04-16 12:54:39.497 106 13245.29 754.64 57307.27 88888.00 2006-04-16 12:54:40.497 106 13245.68 755.26 57307.02 88888.00 2006-04-16 12:54:41.497 106 13245.55 755.38 57306.78 88888.00 2006-04-16 12:54:42.497 106 13246.07 756.13 57306.66 88888.00 2006-04-16 12:54:43.497 106 13245.68 755.76 57307.76 88888.00 2006-04-16 12:54:44.497 106 13246.59 755.76 57307.02 88888.00 2006-04-16 12:54:45.497 106 13246.98 755.76 57308.12 88888.00 2006-04-16 12:54:46.497 106 13247.24 756.00 57307.27 88888.00 2006-04-16 12:54:47.497 106 13246.46 755.76 57307.88 88888.00 2006-04-16 12:54:48.497 106 13246.85 755.51 57307.27 88888.00 2006-04-16 12:54:49.497 106 13247.76 755.63 57307.27 88888.00 2006-04-16 12:54:50.497 106 13247.11 755.88 57307.88 88888.00 2006-04-16 12:54:51.497 106 13246.72 755.63 57307.27 88888.00 2006-04-16 12:54:52.497 106 13247.11 755.14 57307.02 88888.00 2006-04-16 12:54:53.497 106 13247.50 754.02 57307.14 88888.00 2006-04-16 12:54:54.497 106 13247.89 755.14 57307.88 88888.00 2006-04-16 12:54:55.497 106 13247.11 754.89 57307.27 88888.00 2006-04-16 12:54:56.497 106 13246.59 754.89 57307.39 88888.00 2006-04-16 12:54:57.497 106 13247.11 755.01 57307.02 88888.00 2006-04-16 12:54:58.497 106 13246.59 756.00 57308.00 88888.00 2006-04-16 12:54:59.497 106 13246.72 755.63 57307.63 88888.00 2006-04-16 12:55:00.497 106 13247.11 755.01 57308.00 88888.00 2006-04-16 12:55:01.497 106 13246.98 755.38 57307.39 88888.00 2006-04-16 12:55:02.497 106 13247.11 755.01 57308.12 88888.00 2006-04-16 12:55:03.497 106 13246.46 754.89 57307.51 88888.00 2006-04-16 12:55:04.497 106 13246.85 754.27 57307.63 88888.00 2006-04-16 12:55:05.497 106 13246.72 754.15 57307.88 88888.00 2006-04-16 12:55:06.497 106 13246.72 754.15 57308.25 88888.00 2006-04-16 12:55:07.497 106 13246.59 755.01 57307.39 88888.00 2006-04-16 12:55:08.497 106 13246.72 755.14 57308.12 88888.00 2006-04-16 12:55:09.497 106 13246.72 755.38 57307.76 88888.00 2006-04-16 12:55:10.497 106 13247.11 754.77 57308.00 88888.00 2006-04-16 12:55:11.497 106 13246.46 755.14 57307.63 88888.00 2006-04-16 12:55:12.497 106 13246.59 755.26 57307.63 88888.00 2006-04-16 12:55:13.497 106 13246.20 754.27 57306.90 88888.00 2006-04-16 12:55:14.497 106 13246.07 754.15 57308.12 88888.00 2006-04-16 12:55:15.497 106 13246.33 753.90 57308.61 88888.00 2006-04-16 12:55:16.497 106 13246.07 755.01 57308.00 88888.00 2006-04-16 12:55:17.497 106 13246.33 754.15 57307.76 88888.00 2006-04-16 12:55:18.497 106 13246.20 754.15 57308.49 88888.00 2006-04-16 12:55:19.497 106 13245.68 754.39 57308.37 88888.00 2006-04-16 12:55:20.497 106 13246.85 754.02 57308.37 88888.00 2006-04-16 12:55:21.497 106 13246.20 753.28 57308.61 88888.00 2006-04-16 12:55:22.497 106 13246.33 753.90 57307.88 88888.00 2006-04-16 12:55:23.497 106 13246.59 754.02 57307.51 88888.00 2006-04-16 12:55:24.497 106 13247.11 754.02 57307.51 88888.00 2006-04-16 12:55:25.497 106 13246.20 754.77 57308.25 88888.00 2006-04-16 12:55:26.497 106 13245.55 754.15 57307.63 88888.00 2006-04-16 12:55:27.497 106 13245.94 753.16 57308.00 88888.00 2006-04-16 12:55:28.497 106 13246.20 753.65 57307.39 88888.00 2006-04-16 12:55:29.497 106 13245.16 754.64 57307.88 88888.00 2006-04-16 12:55:30.497 106 13246.07 753.53 57307.88 88888.00 2006-04-16 12:55:31.497 106 13246.07 753.77 57307.88 88888.00 2006-04-16 12:55:32.497 106 13245.55 753.28 57308.12 88888.00 2006-04-16 12:55:33.497 106 13245.94 752.66 57308.00 88888.00 2006-04-16 12:55:34.497 106 13246.46 753.40 57308.37 88888.00 2006-04-16 12:55:35.497 106 13245.68 752.66 57307.76 88888.00 2006-04-16 12:55:36.497 106 13246.07 752.91 57307.63 88888.00 2006-04-16 12:55:37.497 106 13246.33 751.30 57307.88 88888.00 2006-04-16 12:55:38.497 106 13244.90 752.54 57307.63 88888.00 2006-04-16 12:55:39.497 106 13245.29 751.79 57307.76 88888.00 2006-04-16 12:55:40.497 106 13245.29 751.67 57306.90 88888.00 2006-04-16 12:55:41.497 106 13245.42 751.67 57307.39 88888.00 2006-04-16 12:55:42.497 106 13245.94 752.04 57307.51 88888.00 2006-04-16 12:55:43.497 106 13245.42 751.92 57307.88 88888.00 2006-04-16 12:55:44.497 106 13245.81 751.05 57307.76 88888.00 2006-04-16 12:55:45.497 106 13245.55 750.93 57307.51 88888.00 2006-04-16 12:55:46.497 106 13245.29 750.80 57307.51 88888.00 2006-04-16 12:55:47.497 106 13244.77 751.05 57307.27 88888.00 2006-04-16 12:55:48.497 106 13245.29 749.93 57307.76 88888.00 2006-04-16 12:55:49.497 106 13245.16 750.68 57307.88 88888.00 2006-04-16 12:55:50.497 106 13244.90 750.43 57307.63 88888.00 2006-04-16 12:55:51.497 106 13245.29 750.68 57307.88 88888.00 2006-04-16 12:55:52.497 106 13245.42 750.43 57307.14 88888.00 2006-04-16 12:55:53.497 106 13244.77 750.43 57307.39 88888.00 2006-04-16 12:55:54.497 106 13244.38 750.68 57306.66 88888.00 2006-04-16 12:55:55.497 106 13245.42 750.18 57306.78 88888.00 2006-04-16 12:55:56.497 106 13245.68 750.06 57307.27 88888.00 2006-04-16 12:55:57.497 106 13245.55 750.55 57306.90 88888.00 2006-04-16 12:55:58.497 106 13245.42 750.68 57306.54 88888.00 2006-04-16 12:55:59.497 106 13245.55 750.43 57305.80 88888.00 2006-04-16 12:56:00.497 106 13245.55 750.31 57306.78 88888.00 2006-04-16 12:56:01.497 106 13245.03 750.68 57306.90 88888.00 2006-04-16 12:56:02.497 106 13243.99 750.43 57306.78 88888.00 2006-04-16 12:56:03.497 106 13245.81 750.43 57306.90 88888.00 2006-04-16 12:56:04.497 106 13244.90 750.18 57306.78 88888.00 2006-04-16 12:56:05.497 106 13244.77 750.31 57306.54 88888.00 2006-04-16 12:56:06.497 106 13244.90 751.54 57306.41 88888.00 2006-04-16 12:56:07.497 106 13245.42 749.93 57306.66 88888.00 2006-04-16 12:56:08.497 106 13246.07 750.43 57306.90 88888.00 2006-04-16 12:56:09.497 106 13246.07 750.43 57306.29 88888.00 2006-04-16 12:56:10.497 106 13245.94 750.68 57307.14 88888.00 2006-04-16 12:56:11.497 106 13245.42 750.31 57306.29 88888.00 2006-04-16 12:56:12.497 106 13245.42 751.05 57306.54 88888.00 2006-04-16 12:56:13.497 106 13245.16 750.55 57307.27 88888.00 2006-04-16 12:56:14.497 106 13245.81 750.06 57307.02 88888.00 2006-04-16 12:56:15.497 106 13245.42 749.93 57307.14 88888.00 2006-04-16 12:56:16.497 106 13245.42 750.31 57306.41 88888.00 2006-04-16 12:56:17.497 106 13246.20 750.93 57306.54 88888.00 2006-04-16 12:56:18.497 106 13246.59 750.55 57306.41 88888.00 2006-04-16 12:56:19.497 106 13247.37 750.93 57306.90 88888.00 2006-04-16 12:56:20.497 106 13248.02 750.93 57306.29 88888.00 2006-04-16 12:56:21.497 106 13247.50 751.30 57306.54 88888.00 2006-04-16 12:56:22.497 106 13247.37 750.43 57306.54 88888.00 2006-04-16 12:56:23.497 106 13247.63 750.06 57306.90 88888.00 2006-04-16 12:56:24.497 106 13248.67 750.93 57306.78 88888.00 2006-04-16 12:56:25.497 106 13247.37 750.43 57306.78 88888.00 2006-04-16 12:56:26.497 106 13247.89 751.17 57307.02 88888.00 2006-04-16 12:56:27.497 106 13247.89 751.05 57307.76 88888.00 2006-04-16 12:56:28.497 106 13247.50 750.93 57307.02 88888.00 2006-04-16 12:56:29.497 106 13247.76 750.80 57307.88 88888.00 2006-04-16 12:56:30.497 106 13247.50 751.30 57307.14 88888.00 2006-04-16 12:56:31.497 106 13247.11 751.30 57307.51 88888.00 2006-04-16 12:56:32.497 106 13246.33 750.55 57308.12 88888.00 2006-04-16 12:56:33.497 106 13247.24 750.68 57307.88 88888.00 2006-04-16 12:56:34.497 106 13246.59 751.05 57307.39 88888.00 2006-04-16 12:56:35.497 106 13246.72 750.31 57307.02 88888.00 2006-04-16 12:56:36.497 106 13247.50 750.93 57307.14 88888.00 2006-04-16 12:56:37.497 106 13246.59 749.81 57307.51 88888.00 2006-04-16 12:56:38.497 106 13247.11 750.18 57307.63 88888.00 2006-04-16 12:56:39.497 106 13247.76 749.81 57307.14 88888.00 2006-04-16 12:56:40.497 106 13246.98 750.43 57307.02 88888.00 2006-04-16 12:56:41.497 106 13247.50 750.93 57307.76 88888.00 2006-04-16 12:56:42.497 106 13247.24 750.68 57307.88 88888.00 2006-04-16 12:56:43.497 106 13248.02 751.05 57307.51 88888.00 2006-04-16 12:56:44.497 106 13246.98 750.93 57307.63 88888.00 2006-04-16 12:56:45.497 106 13247.50 751.05 57307.88 88888.00 2006-04-16 12:56:46.497 106 13247.63 750.68 57307.27 88888.00 2006-04-16 12:56:47.497 106 13247.50 749.93 57307.14 88888.00 2006-04-16 12:56:48.497 106 13246.85 750.31 57307.27 88888.00 2006-04-16 12:56:49.497 106 13247.50 750.18 57307.27 88888.00 2006-04-16 12:56:50.497 106 13246.72 749.93 57307.88 88888.00 2006-04-16 12:56:51.497 106 13246.59 749.56 57308.00 88888.00 2006-04-16 12:56:52.497 106 13246.59 749.81 57307.39 88888.00 2006-04-16 12:56:53.497 106 13246.20 749.81 57308.00 88888.00 2006-04-16 12:56:54.497 106 13246.07 749.44 57308.00 88888.00 2006-04-16 12:56:55.497 106 13246.59 749.81 57307.27 88888.00 2006-04-16 12:56:56.497 106 13245.68 749.56 57306.78 88888.00 2006-04-16 12:56:57.497 106 13246.59 749.69 57307.76 88888.00 2006-04-16 12:56:58.497 106 13246.20 749.56 57307.39 88888.00 2006-04-16 12:56:59.497 106 13246.20 748.82 57307.14 88888.00 2006-04-16 12:57:00.497 106 13246.20 749.69 57307.76 88888.00 2006-04-16 12:57:01.497 106 13246.85 749.32 57306.66 88888.00 2006-04-16 12:57:02.497 106 13246.46 748.70 57307.51 88888.00 2006-04-16 12:57:03.497 106 13247.11 748.82 57306.78 88888.00 2006-04-16 12:57:04.497 106 13246.46 748.70 57307.14 88888.00 2006-04-16 12:57:05.497 106 13246.59 749.07 57306.90 88888.00 2006-04-16 12:57:06.497 106 13246.72 749.19 57307.02 88888.00 2006-04-16 12:57:07.497 106 13246.20 748.45 57307.02 88888.00 2006-04-16 12:57:08.497 106 13247.11 748.57 57306.78 88888.00 2006-04-16 12:57:09.497 106 13247.11 749.32 57306.90 88888.00 2006-04-16 12:57:10.497 106 13246.98 749.32 57307.02 88888.00 2006-04-16 12:57:11.497 106 13247.11 748.57 57306.90 88888.00 2006-04-16 12:57:12.497 106 13248.41 748.82 57306.29 88888.00 2006-04-16 12:57:13.497 106 13247.76 749.56 57306.66 88888.00 2006-04-16 12:57:14.497 106 13248.41 749.69 57306.90 88888.00 2006-04-16 12:57:15.497 106 13248.15 749.56 57307.14 88888.00 2006-04-16 12:57:16.497 106 13248.54 749.69 57306.90 88888.00 2006-04-16 12:57:17.497 106 13247.89 749.19 57307.02 88888.00 2006-04-16 12:57:18.497 106 13248.54 749.32 57307.51 88888.00 2006-04-16 12:57:19.497 106 13248.28 749.56 57307.27 88888.00 2006-04-16 12:57:20.497 106 13247.76 748.94 57306.66 88888.00 2006-04-16 12:57:21.497 106 13248.28 749.19 57306.90 88888.00 2006-04-16 12:57:22.497 106 13248.28 749.32 57306.90 88888.00 2006-04-16 12:57:23.497 106 13248.02 749.32 57307.51 88888.00 2006-04-16 12:57:24.497 106 13247.89 749.69 57306.78 88888.00 2006-04-16 12:57:25.497 106 13248.15 748.94 57306.78 88888.00 2006-04-16 12:57:26.497 106 13247.76 749.32 57307.63 88888.00 2006-04-16 12:57:27.497 106 13247.24 749.32 57307.51 88888.00 2006-04-16 12:57:28.497 106 13247.24 749.44 57306.66 88888.00 2006-04-16 12:57:29.497 106 13247.50 749.19 57306.90 88888.00 2006-04-16 12:57:30.497 106 13247.76 749.81 57307.51 88888.00 2006-04-16 12:57:31.497 106 13247.37 748.57 57307.39 88888.00 2006-04-16 12:57:32.497 106 13247.76 750.18 57306.66 88888.00 2006-04-16 12:57:33.497 106 13246.85 749.44 57306.54 88888.00 2006-04-16 12:57:34.497 106 13246.46 749.44 57307.14 88888.00 2006-04-16 12:57:35.497 106 13246.85 748.94 57306.66 88888.00 2006-04-16 12:57:36.497 106 13247.24 749.32 57306.54 88888.00 2006-04-16 12:57:37.497 106 13246.85 748.94 57306.90 88888.00 2006-04-16 12:57:38.497 106 13246.98 749.56 57307.14 88888.00 2006-04-16 12:57:39.497 106 13246.85 749.44 57306.90 88888.00 2006-04-16 12:57:40.497 106 13247.63 749.32 57307.51 88888.00 2006-04-16 12:57:41.497 106 13246.98 749.19 57306.90 88888.00 2006-04-16 12:57:42.497 106 13247.24 749.19 57307.14 88888.00 2006-04-16 12:57:43.497 106 13246.59 749.69 57306.66 88888.00 2006-04-16 12:57:44.497 106 13246.85 749.69 57306.41 88888.00 2006-04-16 12:57:45.497 106 13246.98 749.44 57306.78 88888.00 2006-04-16 12:57:46.497 106 13246.33 749.44 57307.02 88888.00 2006-04-16 12:57:47.497 106 13247.63 749.81 57306.78 88888.00 2006-04-16 12:57:48.497 106 13247.37 748.82 57306.54 88888.00 2006-04-16 12:57:49.497 106 13247.89 748.45 57306.66 88888.00 2006-04-16 12:57:50.497 106 13246.85 749.69 57306.90 88888.00 2006-04-16 12:57:51.497 106 13247.63 749.07 57306.54 88888.00 2006-04-16 12:57:52.497 106 13247.76 749.07 57307.14 88888.00 2006-04-16 12:57:53.497 106 13247.76 749.93 57306.90 88888.00 2006-04-16 12:57:54.497 106 13247.89 749.32 57307.02 88888.00 2006-04-16 12:57:55.497 106 13248.28 750.31 57307.39 88888.00 2006-04-16 12:57:56.497 106 13247.89 749.44 57307.02 88888.00 2006-04-16 12:57:57.497 106 13247.63 749.81 57307.39 88888.00 2006-04-16 12:57:58.497 106 13248.54 750.55 57307.14 88888.00 2006-04-16 12:57:59.497 106 13248.54 750.55 57307.14 88888.00 2006-04-16 12:58:00.497 106 13248.54 750.43 57306.90 88888.00 2006-04-16 12:58:01.497 106 13248.93 750.68 57307.51 88888.00 2006-04-16 12:58:02.497 106 13248.54 750.18 57307.39 88888.00 2006-04-16 12:58:03.497 106 13248.54 749.44 57307.39 88888.00 2006-04-16 12:58:04.497 106 13248.15 750.18 57307.63 88888.00 2006-04-16 12:58:05.497 106 13247.76 750.18 57307.51 88888.00 2006-04-16 12:58:06.497 106 13248.15 749.81 57307.27 88888.00 2006-04-16 12:58:07.497 106 13248.02 750.06 57307.51 88888.00 2006-04-16 12:58:08.497 106 13247.89 749.44 57307.63 88888.00 2006-04-16 12:58:09.497 106 13248.41 749.69 57307.02 88888.00 2006-04-16 12:58:10.497 106 13247.50 749.81 57307.14 88888.00 2006-04-16 12:58:11.497 106 13247.11 749.32 57306.90 88888.00 2006-04-16 12:58:12.497 106 13247.63 749.32 57307.51 88888.00 2006-04-16 12:58:13.497 106 13246.85 749.44 57307.76 88888.00 2006-04-16 12:58:14.497 106 13246.46 749.07 57307.39 88888.00 2006-04-16 12:58:15.497 106 13246.33 749.56 57306.41 88888.00 2006-04-16 12:58:16.497 106 13246.59 749.32 57306.66 88888.00 2006-04-16 12:58:17.497 106 13246.46 749.32 57307.02 88888.00 2006-04-16 12:58:18.497 106 13245.42 748.94 57306.66 88888.00 2006-04-16 12:58:19.497 106 13245.42 749.07 57306.78 88888.00 2006-04-16 12:58:20.497 106 13245.55 749.19 57306.54 88888.00 2006-04-16 12:58:21.496 106 13245.16 749.56 57306.66 88888.00 2006-04-16 12:58:22.496 106 13245.16 750.93 57307.02 88888.00 2006-04-16 12:58:23.496 106 13245.03 750.18 57306.54 88888.00 2006-04-16 12:58:24.496 106 13245.16 751.30 57306.54 88888.00 2006-04-16 12:58:25.496 106 13245.55 750.43 57306.54 88888.00 2006-04-16 12:58:26.496 106 13245.42 750.43 57306.05 88888.00 2006-04-16 12:58:27.496 106 13244.77 750.06 57305.80 88888.00 2006-04-16 12:58:28.496 106 13245.55 751.42 57306.78 88888.00 2006-04-16 12:58:29.496 106 13245.94 749.81 57306.66 88888.00 2006-04-16 12:58:30.496 106 13246.07 750.18 57305.80 88888.00 2006-04-16 12:58:31.496 106 13246.59 749.93 57306.17 88888.00 2006-04-16 12:58:32.496 106 13245.94 750.31 57306.17 88888.00 2006-04-16 12:58:33.496 106 13245.68 750.18 57306.54 88888.00 2006-04-16 12:58:34.496 106 13245.68 750.31 57305.68 88888.00 2006-04-16 12:58:35.496 106 13246.59 749.69 57306.54 88888.00 2006-04-16 12:58:36.496 106 13246.07 749.69 57305.92 88888.00 2006-04-16 12:58:37.496 106 13246.33 749.81 57305.92 88888.00 2006-04-16 12:58:38.496 106 13246.59 749.69 57306.54 88888.00 2006-04-16 12:58:39.496 106 13245.68 749.44 57306.29 88888.00 2006-04-16 12:58:40.496 106 13246.59 749.81 57306.29 88888.00 2006-04-16 12:58:41.496 106 13246.98 749.44 57305.55 88888.00 2006-04-16 12:58:42.496 106 13246.33 749.69 57305.31 88888.00 2006-04-16 12:58:43.496 106 13245.81 750.18 57306.05 88888.00 2006-04-16 12:58:44.496 106 13246.20 750.43 57305.55 88888.00 2006-04-16 12:58:45.496 106 13246.46 749.56 57306.17 88888.00 2006-04-16 12:58:46.496 106 13246.07 749.56 57305.55 88888.00 2006-04-16 12:58:47.496 106 13247.24 750.31 57304.82 88888.00 2006-04-16 12:58:48.496 106 13246.85 750.31 57305.92 88888.00 2006-04-16 12:58:49.496 106 13246.46 750.06 57305.80 88888.00 2006-04-16 12:58:50.496 106 13245.16 749.93 57305.92 88888.00 2006-04-16 12:58:51.496 106 13246.20 749.93 57305.92 88888.00 2006-04-16 12:58:52.496 106 13245.94 749.44 57305.55 88888.00 2006-04-16 12:58:53.496 106 13245.55 749.69 57305.19 88888.00 2006-04-16 12:58:54.496 106 13245.55 749.81 57305.92 88888.00 2006-04-16 12:58:55.496 106 13246.33 749.32 57306.17 88888.00 2006-04-16 12:58:56.496 106 13245.81 749.44 57305.80 88888.00 2006-04-16 12:58:57.496 106 13245.94 748.82 57305.55 88888.00 2006-04-16 12:58:58.496 106 13245.55 749.19 57306.05 88888.00 2006-04-16 12:58:59.496 106 13245.68 750.43 57305.55 88888.00 2006-04-16 12:59:00.496 106 13245.68 750.55 57305.68 88888.00 2006-04-16 12:59:01.496 106 13245.55 749.93 57305.68 88888.00 2006-04-16 12:59:02.496 106 13245.42 749.93 57305.07 88888.00 2006-04-16 12:59:03.496 106 13244.77 750.18 57304.95 88888.00 2006-04-16 12:59:04.496 106 13244.51 749.81 57305.07 88888.00 2006-04-16 12:59:05.496 106 13243.99 749.56 57305.31 88888.00 2006-04-16 12:59:06.496 106 13244.77 748.70 57305.55 88888.00 2006-04-16 12:59:07.496 106 13244.51 749.56 57304.95 88888.00 2006-04-16 12:59:08.496 106 13244.90 749.81 57304.95 88888.00 2006-04-16 12:59:09.496 106 13245.42 750.31 57304.21 88888.00 2006-04-16 12:59:10.496 106 13244.90 749.44 57304.70 88888.00 2006-04-16 12:59:11.496 106 13245.81 750.06 57305.55 88888.00 2006-04-16 12:59:12.496 106 13244.90 749.69 57304.58 88888.00 2006-04-16 12:59:13.496 106 13244.90 750.06 57304.33 88888.00 2006-04-16 12:59:14.496 106 13244.77 750.93 57304.58 88888.00 2006-04-16 12:59:15.496 106 13245.16 750.18 57304.46 88888.00 2006-04-16 12:59:16.496 106 13245.29 751.67 57304.70 88888.00 2006-04-16 12:59:17.496 106 13245.68 751.42 57304.58 88888.00 2006-04-16 12:59:18.496 106 13245.03 751.30 57304.58 88888.00 2006-04-16 12:59:19.496 106 13245.29 750.93 57304.82 88888.00 2006-04-16 12:59:20.496 106 13245.81 751.42 57304.46 88888.00 2006-04-16 12:59:21.496 106 13245.16 750.93 57304.58 88888.00 2006-04-16 12:59:22.496 106 13244.51 750.80 57304.33 88888.00 2006-04-16 12:59:23.496 106 13245.16 750.93 57303.84 88888.00 2006-04-16 12:59:24.496 106 13245.03 750.43 57303.96 88888.00 2006-04-16 12:59:25.496 106 13244.90 751.67 57304.21 88888.00 2006-04-16 12:59:26.496 106 13245.94 750.68 57303.11 88888.00 2006-04-16 12:59:27.496 106 13245.68 751.05 57303.84 88888.00 2006-04-16 12:59:28.496 106 13245.29 750.68 57303.96 88888.00 2006-04-16 12:59:29.496 106 13245.68 750.68 57303.60 88888.00 2006-04-16 12:59:30.496 106 13246.07 750.93 57303.96 88888.00 2006-04-16 12:59:31.496 106 13245.42 751.05 57303.72 88888.00 2006-04-16 12:59:32.496 106 13245.68 750.43 57303.84 88888.00 2006-04-16 12:59:33.496 106 13246.07 751.17 57302.87 88888.00 2006-04-16 12:59:34.496 106 13246.33 750.80 57303.11 88888.00 2006-04-16 12:59:35.496 106 13245.94 750.55 57303.36 88888.00 2006-04-16 12:59:36.496 106 13245.94 750.68 57302.99 88888.00 2006-04-16 12:59:37.496 106 13246.07 750.43 57303.48 88888.00 2006-04-16 12:59:38.496 106 13246.33 750.93 57303.23 88888.00 2006-04-16 12:59:39.496 106 13246.59 750.93 57303.23 88888.00 2006-04-16 12:59:40.496 106 13246.20 750.80 57303.36 88888.00 2006-04-16 12:59:41.496 106 13246.33 751.42 57303.60 88888.00 2006-04-16 12:59:42.496 106 13246.33 750.68 57303.48 88888.00 2006-04-16 12:59:43.496 106 13246.46 750.93 57303.36 88888.00 2006-04-16 12:59:44.496 106 13246.72 751.30 57303.36 88888.00 2006-04-16 12:59:45.496 106 13245.94 751.17 57303.60 88888.00 2006-04-16 12:59:46.496 106 13247.24 751.79 57303.36 88888.00 2006-04-16 12:59:47.496 106 13247.11 751.42 57303.11 88888.00 2006-04-16 12:59:48.496 106 13247.24 751.54 57303.11 88888.00 2006-04-16 12:59:49.496 106 13247.24 751.30 57303.36 88888.00 2006-04-16 12:59:50.496 106 13247.89 751.79 57303.72 88888.00 2006-04-16 12:59:51.496 106 13247.63 751.54 57304.09 88888.00 2006-04-16 12:59:52.496 106 13247.50 751.79 57303.72 88888.00 2006-04-16 12:59:53.496 106 13248.02 752.29 57302.62 88888.00 2006-04-16 12:59:54.496 106 13247.76 753.16 57303.84 88888.00 2006-04-16 12:59:55.496 106 13248.15 753.28 57304.33 88888.00 2006-04-16 13:00:00.496 106 13249.45 752.78 57304.58 88888.00 2006-04-16 13:00:01.496 106 13249.45 752.78 57304.58 88888.00 2006-04-16 13:00:02.496 106 13249.45 753.65 57305.07 88888.00 2006-04-16 13:00:03.496 106 13249.32 752.91 57303.84 88888.00 2006-04-16 13:00:04.496 106 13249.71 753.90 57304.46 88888.00 2006-04-16 13:00:05.496 106 13249.45 752.91 57304.09 88888.00 2006-04-16 13:00:06.496 106 13249.84 752.66 57304.70 88888.00 2006-04-16 13:00:07.496 106 13249.84 752.91 57304.33 88888.00 2006-04-16 13:00:08.496 106 13249.58 752.29 57304.46 88888.00 2006-04-16 13:00:09.496 106 13249.32 753.16 57303.96 88888.00 2006-04-16 13:00:10.496 106 13250.23 752.78 57305.07 88888.00 2006-04-16 13:00:11.496 106 13250.88 752.16 57304.82 88888.00 2006-04-16 13:00:12.496 106 13249.97 752.78 57304.82 88888.00 2006-04-16 13:00:13.496 106 13250.23 752.54 57305.43 88888.00 2006-04-16 13:00:14.496 106 13250.36 752.16 57304.70 88888.00 2006-04-16 13:00:15.496 106 13250.49 752.04 57304.70 88888.00 2006-04-16 13:00:16.496 106 13250.62 752.16 57304.58 88888.00 2006-04-16 13:00:17.496 106 13250.62 753.16 57305.19 88888.00 2006-04-16 13:00:18.496 106 13250.62 753.28 57305.43 88888.00 2006-04-16 13:00:19.496 106 13250.36 752.66 57304.46 88888.00 2006-04-16 13:00:20.496 106 13251.53 753.28 57304.33 88888.00 2006-04-16 13:00:21.496 106 13251.27 752.66 57305.68 88888.00 2006-04-16 13:00:22.496 106 13250.62 753.28 57305.43 88888.00 2006-04-16 13:00:23.496 106 13251.79 752.54 57305.68 88888.00 2006-04-16 13:00:24.496 106 13251.66 752.91 57304.95 88888.00 2006-04-16 13:00:25.496 106 13252.04 752.91 57304.82 88888.00 2006-04-16 13:00:26.496 106 13252.04 753.03 57305.92 88888.00 2006-04-16 13:00:27.496 106 13252.43 753.40 57305.43 88888.00 2006-04-16 13:00:28.496 106 13251.79 753.77 57305.55 88888.00 2006-04-16 13:00:29.496 106 13251.79 753.28 57305.55 88888.00 2006-04-16 13:00:30.496 106 13251.01 753.40 57306.29 88888.00 2006-04-16 13:00:31.496 106 13252.04 753.77 57305.19 88888.00 2006-04-16 13:00:32.496 106 13251.92 753.53 57305.68 88888.00 2006-04-16 13:00:33.496 106 13252.43 753.28 57306.05 88888.00 2006-04-16 13:00:34.496 106 13251.53 753.16 57305.92 88888.00 2006-04-16 13:00:35.496 106 13252.43 753.53 57305.80 88888.00 2006-04-16 13:00:36.496 106 13252.04 752.66 57306.29 88888.00 2006-04-16 13:00:37.496 106 13252.70 752.16 57305.80 88888.00 2006-04-16 13:00:38.496 106 13252.17 752.78 57305.55 88888.00 2006-04-16 13:00:39.496 106 13251.27 752.54 57304.95 88888.00 2006-04-16 13:00:40.496 106 13251.79 752.91 57305.92 88888.00 2006-04-16 13:00:41.496 106 13252.43 752.78 57306.05 88888.00 2006-04-16 13:00:42.496 106 13252.04 753.40 57305.31 88888.00 2006-04-16 13:00:43.496 106 13251.79 752.91 57305.31 88888.00 2006-04-16 13:00:44.496 106 13251.53 752.91 57305.92 88888.00 2006-04-16 13:00:45.496 106 13252.17 752.91 57305.55 88888.00 2006-04-16 13:00:46.496 106 13252.04 752.04 57305.07 88888.00 2006-04-16 13:00:47.496 106 13251.53 752.66 57305.31 88888.00 2006-04-16 13:00:48.496 106 13251.53 752.29 57304.95 88888.00 2006-04-16 13:00:49.496 106 13251.53 751.92 57305.07 88888.00 2006-04-16 13:00:50.496 106 13250.88 752.54 57305.43 88888.00 2006-04-16 13:00:51.496 106 13251.92 752.54 57304.82 88888.00 2006-04-16 13:00:52.496 106 13251.01 752.78 57305.43 88888.00 2006-04-16 13:00:53.496 106 13250.23 752.16 57305.55 88888.00 2006-04-16 13:00:54.496 106 13250.49 752.66 57305.31 88888.00 2006-04-16 13:00:55.496 106 13250.49 752.54 57305.07 88888.00 2006-04-16 13:00:56.496 106 13250.62 752.04 57305.43 88888.00 2006-04-16 13:00:57.496 106 13250.23 752.66 57305.43 88888.00 2006-04-16 13:00:58.496 106 13250.10 752.54 57304.21 88888.00 2006-04-16 13:00:59.496 106 13250.75 751.92 57304.70 88888.00 2006-04-16 13:01:00.496 106 13250.10 752.04 57305.19 88888.00 2006-04-16 13:01:01.496 106 13251.01 752.04 57304.95 88888.00 2006-04-16 13:01:02.496 106 13251.01 752.29 57304.58 88888.00 2006-04-16 13:01:03.496 106 13251.14 751.42 57304.70 88888.00 2006-04-16 13:01:04.496 106 13251.53 752.04 57304.58 88888.00 2006-04-16 13:01:05.496 106 13251.14 752.16 57304.82 88888.00 2006-04-16 13:01:06.496 106 13251.27 751.54 57305.19 88888.00 2006-04-16 13:01:07.496 106 13251.66 752.66 57304.46 88888.00 2006-04-16 13:01:08.496 106 13251.53 751.54 57305.07 88888.00 2006-04-16 13:01:09.496 106 13251.66 751.67 57305.19 88888.00 2006-04-16 13:01:10.496 106 13251.40 751.30 57305.19 88888.00 2006-04-16 13:01:11.496 106 13251.79 750.93 57304.95 88888.00 2006-04-16 13:01:12.496 106 13251.66 751.54 57305.19 88888.00 2006-04-16 13:01:13.496 106 13251.27 750.80 57304.70 88888.00 2006-04-16 13:01:14.496 106 13251.40 750.31 57304.33 88888.00 2006-04-16 13:01:15.496 106 13251.53 750.31 57304.58 88888.00 2006-04-16 13:01:16.496 106 13251.53 751.30 57304.58 88888.00 2006-04-16 13:01:17.496 106 13252.04 751.54 57304.21 88888.00 2006-04-16 13:01:18.496 106 13251.66 751.42 57304.82 88888.00 2006-04-16 13:01:19.496 106 13251.79 751.67 57303.96 88888.00 2006-04-16 13:01:20.496 106 13252.04 750.93 57304.46 88888.00 2006-04-16 13:01:21.496 106 13251.40 752.04 57304.58 88888.00 2006-04-16 13:01:22.496 106 13252.04 751.67 57304.33 88888.00 2006-04-16 13:01:23.496 106 13252.17 751.92 57304.70 88888.00 2006-04-16 13:01:24.496 106 13252.43 751.54 57304.58 88888.00 2006-04-16 13:01:25.496 106 13251.79 752.16 57305.07 88888.00 2006-04-16 13:01:26.496 106 13252.30 752.04 57305.19 88888.00 2006-04-16 13:01:27.496 106 13252.30 752.16 57304.82 88888.00 2006-04-16 13:01:28.496 106 13252.56 752.54 57305.07 88888.00 2006-04-16 13:01:29.496 106 13253.34 752.78 57305.07 88888.00 2006-04-16 13:01:30.496 106 13252.56 752.54 57304.95 88888.00 2006-04-16 13:01:31.496 106 13252.70 752.54 57305.31 88888.00 2006-04-16 13:01:32.496 106 13252.70 752.41 57305.43 88888.00 2006-04-16 13:01:33.496 106 13252.43 752.91 57305.19 88888.00 2006-04-16 13:01:34.496 106 13251.53 752.66 57305.31 88888.00 2006-04-16 13:01:35.496 106 13251.53 752.29 57304.70 88888.00 2006-04-16 13:01:36.496 106 13251.79 752.29 57305.19 88888.00 2006-04-16 13:01:37.496 106 13251.66 752.41 57304.95 88888.00 2006-04-16 13:01:38.496 106 13251.66 752.41 57305.31 88888.00 2006-04-16 13:01:39.496 106 13251.92 752.66 57304.82 88888.00 2006-04-16 13:01:40.496 106 13251.53 751.92 57305.31 88888.00 2006-04-16 13:01:41.496 106 13251.66 751.79 57304.70 88888.00 2006-04-16 13:01:42.496 106 13251.53 752.04 57304.70 88888.00 2006-04-16 13:01:43.496 106 13252.70 752.29 57305.43 88888.00 2006-04-16 13:01:44.496 106 13251.79 751.79 57304.82 88888.00 2006-04-16 13:01:45.496 106 13251.53 751.67 57305.07 88888.00 2006-04-16 13:01:46.496 106 13252.17 751.30 57305.19 88888.00 2006-04-16 13:01:47.496 106 13251.66 751.92 57305.92 88888.00 2006-04-16 13:01:48.496 106 13251.40 750.43 57305.43 88888.00 2006-04-16 13:01:49.496 106 13251.53 751.42 57305.43 88888.00 2006-04-16 13:01:50.496 106 13251.40 751.05 57305.43 88888.00 2006-04-16 13:01:51.496 106 13250.88 750.80 57304.82 88888.00 2006-04-16 13:01:52.496 106 13251.27 751.05 57305.43 88888.00 2006-04-16 13:01:53.496 106 13251.27 750.93 57306.17 88888.00 2006-04-16 13:01:54.496 106 13251.66 751.30 57304.70 88888.00 2006-04-16 13:01:55.496 106 13250.88 751.30 57305.43 88888.00 2006-04-16 13:01:56.496 106 13251.27 751.54 57305.19 88888.00 2006-04-16 13:01:57.496 106 13251.53 751.67 57305.31 88888.00 2006-04-16 13:01:58.496 106 13251.40 751.79 57305.55 88888.00 2006-04-16 13:01:59.496 106 13251.40 751.54 57305.07 88888.00 2006-04-16 13:02:00.496 106 13251.14 752.04 57305.19 88888.00 2006-04-16 13:02:01.496 106 13251.27 751.42 57305.31 88888.00 2006-04-16 13:02:02.496 106 13251.40 751.67 57305.43 88888.00 2006-04-16 13:02:03.496 106 13251.79 751.42 57305.19 88888.00 2006-04-16 13:02:04.496 106 13251.79 751.42 57304.95 88888.00 2006-04-16 13:02:05.496 106 13251.79 751.17 57305.68 88888.00 2006-04-16 13:02:06.496 106 13251.92 751.79 57304.58 88888.00 2006-04-16 13:02:07.496 106 13250.88 751.92 57305.31 88888.00 2006-04-16 13:02:08.496 106 13251.14 752.04 57304.95 88888.00 2006-04-16 13:02:09.496 106 13251.27 751.67 57305.80 88888.00 2006-04-16 13:02:10.496 106 13251.27 752.29 57304.58 88888.00 2006-04-16 13:02:11.496 106 13251.79 752.29 57304.82 88888.00 2006-04-16 13:02:12.496 106 13251.66 751.79 57304.95 88888.00 2006-04-16 13:02:13.496 106 13252.04 752.29 57304.82 88888.00 2006-04-16 13:02:14.496 106 13251.79 752.91 57305.43 88888.00 2006-04-16 13:02:15.496 106 13251.14 752.66 57305.31 88888.00 2006-04-16 13:02:16.496 106 13251.79 752.78 57305.68 88888.00 2006-04-16 13:02:17.496 106 13251.79 753.16 57304.95 88888.00 2006-04-16 13:02:18.496 106 13251.79 752.78 57305.31 88888.00 2006-04-16 13:02:19.496 106 13252.04 752.66 57304.95 88888.00 2006-04-16 13:02:20.496 106 13252.43 752.66 57305.43 88888.00 2006-04-16 13:02:21.496 106 13252.43 752.91 57305.19 88888.00 2006-04-16 13:02:22.496 106 13252.83 752.54 57305.31 88888.00 2006-04-16 13:02:23.496 106 13252.83 752.91 57305.31 88888.00 2006-04-16 13:02:24.496 106 13252.56 752.66 57305.68 88888.00 2006-04-16 13:02:25.496 106 13252.04 752.41 57305.07 88888.00 2006-04-16 13:02:26.496 106 13252.04 752.66 57305.31 88888.00 2006-04-16 13:02:27.496 106 13252.83 752.66 57305.80 88888.00 2006-04-16 13:02:28.496 106 13252.96 752.29 57306.17 88888.00 2006-04-16 13:02:29.496 106 13252.30 752.54 57306.17 88888.00 2006-04-16 13:02:30.496 106 13252.70 752.54 57305.80 88888.00 2006-04-16 13:02:31.496 106 13252.83 752.29 57305.55 88888.00 2006-04-16 13:02:32.496 106 13252.56 752.41 57305.19 88888.00 2006-04-16 13:02:33.496 106 13252.96 752.54 57306.41 88888.00 2006-04-16 13:02:34.496 106 13252.56 752.54 57305.55 88888.00 2006-04-16 13:02:35.496 106 13252.43 752.29 57305.80 88888.00 2006-04-16 13:02:36.496 106 13252.70 752.29 57306.05 88888.00 2006-04-16 13:02:37.496 106 13252.70 752.91 57305.55 88888.00 2006-04-16 13:02:38.496 106 13252.83 753.03 57305.43 88888.00 2006-04-16 13:02:39.496 106 13253.08 752.78 57306.54 88888.00 2006-04-16 13:02:40.496 106 13253.60 753.03 57305.80 88888.00 2006-04-16 13:02:41.496 106 13253.08 753.65 57306.29 88888.00 2006-04-16 13:02:42.496 106 13253.60 752.91 57306.05 88888.00 2006-04-16 13:02:43.496 106 13252.70 753.03 57305.68 88888.00 2006-04-16 13:02:44.496 106 13252.43 753.40 57306.54 88888.00 2006-04-16 13:02:45.496 106 13252.70 753.65 57305.43 88888.00 2006-04-16 13:02:46.496 106 13252.70 753.40 57305.92 88888.00 2006-04-16 13:02:47.496 106 13252.96 754.15 57306.41 88888.00 2006-04-16 13:02:48.496 106 13251.92 753.65 57305.80 88888.00 2006-04-16 13:02:49.496 106 13252.30 754.15 57305.68 88888.00 2006-04-16 13:02:50.496 106 13252.17 753.53 57305.07 88888.00 2006-04-16 13:02:51.496 106 13252.04 754.02 57305.07 88888.00 2006-04-16 13:02:52.496 106 13252.04 753.90 57305.19 88888.00 2006-04-16 13:02:53.496 106 13252.04 753.77 57305.80 88888.00 2006-04-16 13:02:54.496 106 13252.04 753.16 57306.05 88888.00 2006-04-16 13:02:55.496 106 13252.17 753.28 57305.07 88888.00 2006-04-16 13:02:56.496 106 13252.43 753.03 57304.82 88888.00 2006-04-16 13:02:57.496 106 13252.83 752.91 57305.07 88888.00 2006-04-16 13:02:58.496 106 13253.21 752.78 57304.95 88888.00 2006-04-16 13:02:59.496 106 13252.96 752.04 57304.70 88888.00 2006-04-16 13:03:00.496 106 13253.60 752.41 57305.68 88888.00 2006-04-16 13:03:01.496 106 13253.21 751.79 57305.31 88888.00 2006-04-16 13:03:02.496 106 13253.34 752.29 57305.07 88888.00 2006-04-16 13:03:03.496 106 13253.47 752.04 57306.17 88888.00 2006-04-16 13:03:04.496 106 13253.34 751.30 57305.31 88888.00 2006-04-16 13:03:05.496 106 13253.60 751.54 57305.31 88888.00 2006-04-16 13:03:06.496 106 13253.73 751.67 57305.43 88888.00 2006-04-16 13:03:07.496 106 13254.25 751.42 57304.95 88888.00 2006-04-16 13:03:08.496 106 13253.86 751.05 57305.43 88888.00 2006-04-16 13:03:09.496 106 13254.25 750.68 57305.43 88888.00 2006-04-16 13:03:10.496 106 13254.38 750.43 57305.31 88888.00 2006-04-16 13:03:11.496 106 13253.86 750.93 57305.07 88888.00 2006-04-16 13:03:12.496 106 13254.12 750.93 57305.07 88888.00 2006-04-16 13:03:13.496 106 13254.51 750.68 57305.07 88888.00 2006-04-16 13:03:14.496 106 13254.25 750.93 57305.55 88888.00 2006-04-16 13:03:15.496 106 13254.51 750.93 57305.19 88888.00 2006-04-16 13:03:16.496 106 13254.38 750.43 57305.68 88888.00 2006-04-16 13:03:17.496 106 13254.25 750.43 57305.55 88888.00 2006-04-16 13:03:18.496 106 13254.38 750.43 57305.55 88888.00 2006-04-16 13:03:19.496 106 13254.64 750.18 57305.92 88888.00 2006-04-16 13:03:20.496 106 13254.38 750.31 57305.68 88888.00 2006-04-16 13:03:21.496 106 13255.16 750.06 57305.31 88888.00 2006-04-16 13:03:22.496 106 13254.25 750.55 57305.43 88888.00 2006-04-16 13:03:23.496 106 13254.64 750.06 57305.31 88888.00 2006-04-16 13:03:24.496 106 13253.99 749.69 57305.31 88888.00 2006-04-16 13:03:25.496 106 13254.38 750.43 57305.19 88888.00 2006-04-16 13:03:26.496 106 13253.34 750.68 57304.70 88888.00 2006-04-16 13:03:27.496 106 13253.73 750.18 57305.31 88888.00 2006-04-16 13:03:28.496 106 13253.34 750.31 57305.43 88888.00 2006-04-16 13:03:29.496 106 13253.60 750.93 57305.43 88888.00 2006-04-16 13:03:30.496 106 13253.21 750.43 57304.46 88888.00 2006-04-16 13:03:31.496 106 13253.08 751.79 57304.82 88888.00 2006-04-16 13:03:32.496 106 13253.99 751.17 57305.31 88888.00 2006-04-16 13:03:33.496 106 13253.73 750.93 57305.07 88888.00 2006-04-16 13:03:34.496 106 13254.25 751.17 57305.19 88888.00 2006-04-16 13:03:35.496 106 13254.25 751.05 57304.82 88888.00 2006-04-16 13:03:36.496 106 13254.25 750.55 57304.95 88888.00 2006-04-16 13:03:37.496 106 13254.51 751.30 57305.07 88888.00 2006-04-16 13:03:38.496 106 13253.73 750.93 57304.58 88888.00 2006-04-16 13:03:39.496 106 13254.12 751.79 57305.43 88888.00 2006-04-16 13:03:40.496 106 13254.38 751.30 57304.82 88888.00 2006-04-16 13:03:41.496 106 13254.12 751.67 57304.95 88888.00 2006-04-16 13:03:42.496 106 13254.12 751.17 57305.55 88888.00 2006-04-16 13:03:43.496 106 13254.38 751.42 57305.19 88888.00 2006-04-16 13:03:44.496 106 13254.51 750.18 57305.43 88888.00 2006-04-16 13:03:45.496 106 13254.12 751.05 57304.95 88888.00 2006-04-16 13:03:46.496 106 13254.12 750.06 57304.82 88888.00 2006-04-16 13:03:47.496 106 13254.51 750.43 57305.43 88888.00 2006-04-16 13:03:48.496 106 13254.64 750.43 57305.19 88888.00 2006-04-16 13:03:49.496 106 13254.25 750.68 57305.07 88888.00 2006-04-16 13:03:50.496 106 13253.60 749.93 57305.43 88888.00 2006-04-16 13:03:51.496 106 13253.73 750.18 57305.55 88888.00 2006-04-16 13:03:52.496 106 13253.86 749.44 57305.55 88888.00 2006-04-16 13:03:53.496 106 13254.38 749.56 57305.43 88888.00 2006-04-16 13:03:54.496 106 13253.99 749.56 57305.55 88888.00 2006-04-16 13:03:55.496 106 13253.21 749.93 57305.55 88888.00 2006-04-16 13:03:56.496 106 13254.12 748.94 57305.55 88888.00 2006-04-16 13:03:57.496 106 13252.96 750.18 57305.55 88888.00 2006-04-16 13:03:58.496 106 13252.56 749.19 57305.43 88888.00 2006-04-16 13:03:59.496 106 13253.34 749.07 57305.43 88888.00 2006-04-16 13:04:00.496 106 13253.47 749.93 57305.07 88888.00 2006-04-16 13:04:01.496 106 13252.96 749.81 57305.55 88888.00 2006-04-16 13:04:02.496 106 13252.17 749.69 57304.70 88888.00 2006-04-16 13:04:03.496 106 13252.30 749.69 57305.19 88888.00 2006-04-16 13:04:04.496 106 13252.30 749.07 57305.07 88888.00 2006-04-16 13:04:05.496 106 13251.92 748.94 57304.82 88888.00 2006-04-16 13:04:06.496 106 13252.17 748.70 57305.07 88888.00 2006-04-16 13:04:07.496 106 13251.66 748.70 57305.31 88888.00 2006-04-16 13:04:08.496 106 13251.79 748.82 57305.31 88888.00 2006-04-16 13:04:09.496 106 13251.92 748.94 57305.43 88888.00 2006-04-16 13:04:10.496 106 13251.01 748.45 57304.82 88888.00 2006-04-16 13:04:11.496 106 13250.23 747.46 57304.70 88888.00 2006-04-16 13:04:12.496 106 13251.01 747.83 57304.70 88888.00 2006-04-16 13:04:13.496 106 13251.40 747.58 57304.82 88888.00 2006-04-16 13:04:14.496 106 13250.75 747.33 57304.95 88888.00 2006-04-16 13:04:15.496 106 13250.75 747.83 57303.96 88888.00 2006-04-16 13:04:16.496 106 13250.10 747.09 57304.46 88888.00 2006-04-16 13:04:17.496 106 13250.10 746.47 57304.82 88888.00 2006-04-16 13:04:18.496 106 13249.97 747.21 57304.46 88888.00 2006-04-16 13:04:19.496 106 13249.19 746.59 57303.72 88888.00 2006-04-16 13:04:20.496 106 13249.58 746.71 57303.96 88888.00 2006-04-16 13:04:21.496 106 13249.45 746.96 57304.33 88888.00 2006-04-16 13:04:22.496 106 13249.19 747.09 57303.72 88888.00 2006-04-16 13:04:23.496 106 13249.45 746.84 57304.21 88888.00 2006-04-16 13:04:24.496 106 13249.97 746.22 57304.21 88888.00 2006-04-16 13:04:25.496 106 13249.06 746.59 57303.96 88888.00 2006-04-16 13:04:26.496 106 13248.67 746.47 57304.09 88888.00 2006-04-16 13:04:27.496 106 13248.80 746.71 57304.33 88888.00 2006-04-16 13:04:28.496 106 13248.80 747.33 57304.21 88888.00 2006-04-16 13:04:29.496 106 13248.02 746.59 57303.60 88888.00 2006-04-16 13:04:30.496 106 13248.67 746.22 57304.21 88888.00 2006-04-16 13:04:31.496 106 13248.15 746.84 57303.72 88888.00 2006-04-16 13:04:32.496 106 13248.15 746.96 57303.36 88888.00 2006-04-16 13:04:33.496 106 13247.50 746.10 57303.72 88888.00 2006-04-16 13:04:34.496 106 13248.02 746.59 57303.72 88888.00 2006-04-16 13:04:35.496 106 13247.11 745.85 57303.48 88888.00 2006-04-16 13:04:36.496 106 13247.76 746.59 57303.84 88888.00 2006-04-16 13:04:37.496 106 13247.37 745.97 57303.23 88888.00 2006-04-16 13:04:38.496 106 13247.24 745.48 57302.99 88888.00 2006-04-16 13:04:39.496 106 13246.72 745.85 57303.48 88888.00 2006-04-16 13:04:40.496 106 13247.89 745.23 57303.60 88888.00 2006-04-16 13:04:41.496 106 13247.11 745.10 57303.60 88888.00 2006-04-16 13:04:42.496 106 13246.33 745.48 57303.36 88888.00 2006-04-16 13:04:43.496 106 13246.72 745.10 57303.23 88888.00 2006-04-16 13:04:44.496 106 13247.11 745.48 57303.23 88888.00 2006-04-16 13:04:45.496 106 13246.07 746.10 57302.74 88888.00 2006-04-16 13:04:46.496 106 13246.46 746.10 57303.11 88888.00 2006-04-16 13:04:47.496 106 13245.55 745.97 57302.62 88888.00 2006-04-16 13:04:48.496 106 13245.55 745.72 57302.87 88888.00 2006-04-16 13:04:49.496 106 13245.03 746.10 57303.72 88888.00 2006-04-16 13:04:50.496 106 13245.03 745.85 57302.87 88888.00 2006-04-16 13:04:51.496 106 13245.03 746.22 57302.62 88888.00 2006-04-16 13:04:52.496 106 13245.03 746.22 57302.62 88888.00 2006-04-16 13:04:53.496 106 13244.77 745.85 57302.87 88888.00 2006-04-16 13:04:54.496 106 13244.38 746.47 57302.74 88888.00 2006-04-16 13:04:55.496 106 13244.51 746.22 57303.48 88888.00 2006-04-16 13:04:56.496 106 13245.03 745.85 57302.62 88888.00 2006-04-16 13:04:57.496 106 13244.64 745.72 57302.74 88888.00 2006-04-16 13:04:58.496 106 13243.99 745.60 57302.99 88888.00 2006-04-16 13:04:59.496 106 13244.25 746.34 57302.62 88888.00 2006-04-16 13:05:00.496 106 13244.51 745.48 57302.74 88888.00 2006-04-16 13:05:01.496 106 13245.42 745.23 57303.11 88888.00 2006-04-16 13:05:02.496 106 13244.90 745.60 57302.74 88888.00 2006-04-16 13:05:03.496 106 13244.77 745.60 57302.38 88888.00 2006-04-16 13:05:04.496 106 13245.16 745.48 57302.50 88888.00 2006-04-16 13:05:05.496 106 13245.03 745.85 57303.36 88888.00 2006-04-16 13:05:06.496 106 13244.12 745.23 57302.74 88888.00 2006-04-16 13:05:07.496 106 13244.64 744.86 57303.23 88888.00 2006-04-16 13:05:08.496 106 13243.99 745.23 57302.99 88888.00 2006-04-16 13:05:09.496 106 13244.12 745.23 57302.74 88888.00 2006-04-16 13:05:10.496 106 13243.99 745.60 57303.23 88888.00 2006-04-16 13:05:11.496 106 13244.25 746.10 57303.11 88888.00 2006-04-16 13:05:12.496 106 13244.64 745.35 57303.23 88888.00 2006-04-16 13:05:13.496 106 13244.51 744.98 57302.87 88888.00 2006-04-16 13:05:14.496 106 13243.34 745.35 57302.50 88888.00 2006-04-16 13:05:15.496 106 13244.25 745.72 57303.84 88888.00 2006-04-16 13:05:16.496 106 13244.51 745.72 57303.36 88888.00 2006-04-16 13:05:17.496 106 13244.51 745.85 57303.72 88888.00 2006-04-16 13:05:18.496 106 13244.38 744.98 57302.74 88888.00 2006-04-16 13:05:19.496 106 13244.64 745.23 57303.84 88888.00 2006-04-16 13:05:20.496 106 13245.81 745.48 57303.60 88888.00 2006-04-16 13:05:21.496 106 13245.29 745.35 57303.23 88888.00 2006-04-16 13:05:22.496 106 13244.77 745.48 57303.60 88888.00 2006-04-16 13:05:23.496 106 13244.64 745.48 57303.36 88888.00 2006-04-16 13:05:24.496 106 13244.25 745.10 57303.48 88888.00 2006-04-16 13:05:25.496 106 13243.99 745.23 57303.11 88888.00 2006-04-16 13:05:26.496 106 13243.34 745.48 57303.48 88888.00 2006-04-16 13:05:27.496 106 13243.73 745.60 57303.36 88888.00 2006-04-16 13:05:28.496 106 13243.08 745.23 57303.72 88888.00 2006-04-16 13:05:29.496 106 13243.21 744.98 57303.11 88888.00 2006-04-16 13:05:30.496 106 13243.08 745.72 57303.84 88888.00 2006-04-16 13:05:31.496 106 13243.47 745.48 57302.74 88888.00 2006-04-16 13:05:32.496 106 13243.34 745.35 57302.99 88888.00 2006-04-16 13:05:33.496 106 13242.95 745.35 57303.11 88888.00 2006-04-16 13:05:34.496 106 13243.21 745.85 57303.23 88888.00 2006-04-16 13:05:35.496 106 13244.12 745.97 57302.87 88888.00 2006-04-16 13:05:36.496 106 13244.12 746.34 57303.36 88888.00 2006-04-16 13:05:37.496 106 13244.64 745.97 57303.36 88888.00 2006-04-16 13:05:38.496 106 13243.99 746.10 57303.36 88888.00 2006-04-16 13:05:39.496 106 13244.90 746.10 57303.36 88888.00 2006-04-16 13:05:40.496 106 13244.12 746.47 57303.60 88888.00 2006-04-16 13:05:41.496 106 13243.99 746.59 57303.11 88888.00 2006-04-16 13:05:42.496 106 13244.64 746.84 57303.23 88888.00 2006-04-16 13:05:43.496 106 13243.99 746.71 57303.48 88888.00 2006-04-16 13:05:44.496 106 13244.25 746.47 57304.21 88888.00 2006-04-16 13:05:45.496 106 13243.60 746.59 57302.62 88888.00 2006-04-16 13:05:46.496 106 13243.08 746.34 57302.87 88888.00 2006-04-16 13:05:47.496 106 13243.73 746.84 57303.84 88888.00 2006-04-16 13:05:48.496 106 13243.21 746.59 57303.11 88888.00 2006-04-16 13:05:49.496 106 13242.82 746.10 57303.48 88888.00 2006-04-16 13:05:50.496 106 13243.47 747.21 57303.60 88888.00 2006-04-16 13:05:51.496 106 13243.60 747.21 57303.36 88888.00 2006-04-16 13:05:52.496 106 13243.47 746.22 57303.60 88888.00 2006-04-16 13:05:53.496 106 13243.73 746.47 57303.60 88888.00 2006-04-16 13:05:54.496 106 13244.25 745.60 57303.48 88888.00 2006-04-16 13:05:55.496 106 13244.25 747.33 57303.60 88888.00 2006-04-16 13:05:56.496 106 13244.38 746.22 57303.11 88888.00 2006-04-16 13:05:57.496 106 13244.77 745.72 57303.84 88888.00 2006-04-16 13:05:58.496 106 13244.12 746.59 57303.48 88888.00 2006-04-16 13:05:59.496 106 13243.73 745.85 57302.99 88888.00 2006-04-16 13:06:00.496 106 13244.25 746.59 57302.62 88888.00 2006-04-16 13:06:01.496 106 13243.73 746.84 57303.48 88888.00 2006-04-16 13:06:02.496 106 13243.34 746.71 57303.84 88888.00 2006-04-16 13:06:03.496 106 13243.99 747.33 57303.60 88888.00 2006-04-16 13:06:04.496 106 13243.21 746.71 57303.36 88888.00 2006-04-16 13:06:05.496 106 13243.47 746.84 57303.84 88888.00 2006-04-16 13:06:06.496 106 13243.60 746.96 57303.11 88888.00 2006-04-16 13:06:07.496 106 13243.86 746.96 57303.48 88888.00 2006-04-16 13:06:08.496 106 13244.25 747.21 57303.48 88888.00 2006-04-16 13:06:09.496 106 13243.60 747.33 57303.48 88888.00 2006-04-16 13:06:10.496 106 13243.60 746.59 57302.99 88888.00 2006-04-16 13:06:11.496 106 13243.73 746.71 57303.36 88888.00 2006-04-16 13:06:12.496 106 13244.64 746.84 57303.48 88888.00 2006-04-16 13:06:13.496 106 13243.34 746.96 57302.99 88888.00 2006-04-16 13:06:14.496 106 13243.60 746.59 57303.72 88888.00 2006-04-16 13:06:15.496 106 13242.69 746.71 57302.74 88888.00 2006-04-16 13:06:16.496 106 13242.43 747.09 57303.36 88888.00 2006-04-16 13:06:17.496 106 13243.34 746.34 57303.84 88888.00 2006-04-16 13:06:18.496 106 13243.60 746.59 57302.99 88888.00 2006-04-16 13:06:19.496 106 13243.60 746.59 57303.36 88888.00 2006-04-16 13:06:20.496 106 13243.99 746.96 57303.84 88888.00 2006-04-16 13:06:21.496 106 13243.73 746.96 57303.11 88888.00 2006-04-16 13:06:22.496 106 13242.69 746.47 57303.60 88888.00 2006-04-16 13:06:23.496 106 13243.86 746.71 57303.72 88888.00 2006-04-16 13:06:24.496 106 13243.34 746.22 57303.36 88888.00 2006-04-16 13:06:25.496 106 13243.86 747.09 57303.60 88888.00 2006-04-16 13:06:26.496 106 13243.47 747.58 57303.72 88888.00 2006-04-16 13:06:27.496 106 13243.34 746.71 57304.33 88888.00 2006-04-16 13:06:28.496 106 13243.21 747.21 57304.09 88888.00 2006-04-16 13:06:29.496 106 13243.08 747.09 57304.21 88888.00 2006-04-16 13:06:30.496 106 13242.30 746.96 57304.09 88888.00 2006-04-16 13:06:31.496 106 13242.69 747.09 57303.60 88888.00 2006-04-16 13:06:32.496 106 13242.82 746.96 57304.09 88888.00 2006-04-16 13:06:33.496 106 13243.21 746.71 57304.21 88888.00 2006-04-16 13:06:34.496 106 13242.43 746.84 57304.58 88888.00 2006-04-16 13:06:35.496 106 13242.82 747.09 57304.46 88888.00 2006-04-16 13:06:36.496 106 13243.86 747.09 57304.21 88888.00 2006-04-16 13:06:37.496 106 13243.60 747.21 57304.95 88888.00 2006-04-16 13:06:38.496 106 13243.47 747.33 57304.58 88888.00 2006-04-16 13:06:39.496 106 13243.47 747.09 57303.72 88888.00 2006-04-16 13:06:40.496 106 13243.73 747.46 57304.33 88888.00 2006-04-16 13:06:41.496 106 13244.12 747.33 57303.84 88888.00 2006-04-16 13:06:42.496 106 13243.99 747.95 57304.58 88888.00 2006-04-16 13:06:43.496 106 13244.51 747.46 57304.21 88888.00 2006-04-16 13:06:44.496 106 13244.90 747.21 57304.21 88888.00 2006-04-16 13:06:45.496 106 13244.77 747.46 57304.21 88888.00 2006-04-16 13:06:46.496 106 13245.03 747.21 57304.95 88888.00 2006-04-16 13:06:47.496 106 13245.29 747.33 57304.95 88888.00 2006-04-16 13:06:48.496 106 13245.81 747.58 57305.43 88888.00 2006-04-16 13:06:49.496 106 13245.29 747.33 57304.21 88888.00 2006-04-16 13:06:50.496 106 13245.55 747.83 57304.33 88888.00 2006-04-16 13:06:51.496 106 13245.94 747.21 57304.82 88888.00 2006-04-16 13:06:52.496 106 13246.33 746.96 57305.07 88888.00 2006-04-16 13:06:53.496 106 13246.20 747.58 57305.19 88888.00 2006-04-16 13:06:54.496 106 13245.81 746.84 57305.31 88888.00 2006-04-16 13:06:55.496 106 13246.07 746.96 57304.21 88888.00 2006-04-16 13:06:56.496 106 13245.81 747.33 57305.07 88888.00 2006-04-16 13:06:57.496 106 13246.46 747.58 57305.80 88888.00 2006-04-16 13:06:58.496 106 13246.33 747.58 57305.19 88888.00 2006-04-16 13:06:59.496 106 13247.24 747.58 57304.95 88888.00 2006-04-16 13:07:00.496 106 13246.59 747.21 57305.43 88888.00 2006-04-16 13:07:01.496 106 13246.59 747.71 57305.43 88888.00 2006-04-16 13:07:02.496 106 13246.85 748.08 57305.43 88888.00 2006-04-16 13:07:03.496 106 13247.63 747.71 57305.68 88888.00 2006-04-16 13:07:04.496 106 13247.11 747.83 57305.68 88888.00 2006-04-16 13:07:05.496 106 13247.11 748.08 57305.55 88888.00 2006-04-16 13:07:06.496 106 13246.33 747.58 57305.92 88888.00 2006-04-16 13:07:07.496 106 13247.37 748.45 57305.31 88888.00 2006-04-16 13:07:08.496 106 13247.63 747.58 57305.80 88888.00 2006-04-16 13:07:09.496 106 13246.46 747.95 57305.19 88888.00 2006-04-16 13:07:10.496 106 13247.50 748.32 57306.41 88888.00 2006-04-16 13:07:11.496 106 13247.63 747.83 57305.31 88888.00 2006-04-16 13:07:12.496 106 13247.63 747.83 57306.54 88888.00 2006-04-16 13:07:13.496 106 13247.76 748.70 57306.90 88888.00 2006-04-16 13:07:14.496 106 13247.50 748.20 57306.29 88888.00 2006-04-16 13:07:15.496 106 13248.15 748.70 57305.55 88888.00 2006-04-16 13:07:16.496 106 13247.63 748.70 57306.05 88888.00 2006-04-16 13:07:17.496 106 13247.50 748.57 57305.55 88888.00 2006-04-16 13:07:18.496 106 13247.63 748.57 57305.92 88888.00 2006-04-16 13:07:19.496 106 13247.37 748.57 57305.68 88888.00 2006-04-16 13:07:20.496 106 13248.15 748.45 57305.92 88888.00 2006-04-16 13:07:21.496 106 13247.76 748.45 57305.80 88888.00 2006-04-16 13:07:22.496 106 13248.02 748.08 57306.41 88888.00 2006-04-16 13:07:23.496 106 13248.02 748.57 57306.54 88888.00 2006-04-16 13:07:24.496 106 13248.41 748.32 57306.17 88888.00 2006-04-16 13:07:25.496 106 13248.67 748.08 57306.66 88888.00 2006-04-16 13:07:26.496 106 13248.41 748.70 57307.02 88888.00 2006-04-16 13:07:27.496 106 13248.02 748.20 57306.90 88888.00 2006-04-16 13:07:28.496 106 13248.80 748.32 57307.02 88888.00 2006-04-16 13:07:29.496 106 13249.06 747.58 57306.17 88888.00 2006-04-16 13:07:30.496 106 13248.80 748.57 57306.78 88888.00 2006-04-16 13:07:31.496 106 13249.06 748.08 57306.54 88888.00 2006-04-16 13:07:32.496 106 13248.93 748.08 57306.41 88888.00 2006-04-16 13:07:33.496 106 13249.19 748.45 57307.02 88888.00 2006-04-16 13:07:34.496 106 13248.67 748.08 57306.90 88888.00 2006-04-16 13:07:35.496 106 13248.93 747.58 57306.05 88888.00 2006-04-16 13:07:36.496 106 13249.84 748.70 57306.54 88888.00 2006-04-16 13:07:37.496 106 13248.93 748.45 57306.54 88888.00 2006-04-16 13:07:38.496 106 13249.06 748.20 57307.14 88888.00 2006-04-16 13:07:39.496 106 13249.32 748.32 57306.54 88888.00 2006-04-16 13:07:40.496 106 13249.32 749.19 57307.14 88888.00 2006-04-16 13:07:41.496 106 13249.32 748.82 57307.02 88888.00 2006-04-16 13:07:42.496 106 13249.32 748.94 57306.90 88888.00 2006-04-16 13:07:43.496 106 13249.84 748.45 57306.90 88888.00 2006-04-16 13:07:44.496 106 13248.93 748.70 57306.78 88888.00 2006-04-16 13:07:45.496 106 13249.06 748.08 57306.90 88888.00 2006-04-16 13:07:46.496 106 13249.19 748.45 57306.90 88888.00 2006-04-16 13:07:47.496 106 13249.06 748.70 57306.78 88888.00 2006-04-16 13:07:48.496 106 13249.45 748.45 57306.90 88888.00 2006-04-16 13:07:49.496 106 13249.19 748.57 57307.02 88888.00 2006-04-16 13:07:50.496 106 13249.45 749.07 57307.14 88888.00 2006-04-16 13:07:51.496 106 13249.32 748.70 57307.39 88888.00 2006-04-16 13:07:52.496 106 13249.32 748.94 57307.63 88888.00 2006-04-16 13:07:53.496 106 13249.19 748.82 57307.51 88888.00 2006-04-16 13:07:54.496 106 13249.45 748.82 57307.27 88888.00 2006-04-16 13:07:55.496 106 13250.10 748.82 57307.27 88888.00 2006-04-16 13:07:56.496 106 13249.71 749.32 57306.90 88888.00 2006-04-16 13:07:57.496 106 13250.10 749.93 57307.88 88888.00 2006-04-16 13:07:58.496 106 13250.10 750.31 57307.51 88888.00 2006-04-16 13:07:59.496 106 13249.97 750.31 57307.51 88888.00 2006-04-16 13:08:00.496 106 13249.84 749.44 57308.00 88888.00 2006-04-16 13:08:01.496 106 13250.10 749.19 57307.88 88888.00 2006-04-16 13:08:02.496 106 13250.10 749.81 57308.37 88888.00 2006-04-16 13:08:03.496 106 13249.84 749.19 57308.25 88888.00 2006-04-16 13:08:04.496 106 13250.49 749.56 57308.25 88888.00 2006-04-16 13:08:05.496 106 13249.84 749.19 57308.25 88888.00 2006-04-16 13:08:06.496 106 13250.10 749.93 57307.88 88888.00 2006-04-16 13:08:07.496 106 13250.62 749.44 57308.25 88888.00 2006-04-16 13:08:08.496 106 13250.88 749.44 57308.37 88888.00 2006-04-16 13:08:09.496 106 13251.01 749.19 57308.73 88888.00 2006-04-16 13:08:10.496 106 13251.27 748.70 57308.86 88888.00 2006-04-16 13:08:11.496 106 13250.49 748.94 57309.35 88888.00 2006-04-16 13:08:12.496 106 13250.62 749.19 57309.10 88888.00 2006-04-16 13:08:13.496 106 13250.88 748.94 57308.37 88888.00 2006-04-16 13:08:14.496 106 13250.49 749.44 57307.88 88888.00 2006-04-16 13:08:15.496 106 13251.01 749.19 57308.73 88888.00 2006-04-16 13:08:16.496 106 13250.49 749.44 57308.37 88888.00 2006-04-16 13:08:17.496 106 13250.36 748.94 57307.88 88888.00 2006-04-16 13:08:18.496 106 13251.14 749.56 57308.73 88888.00 2006-04-16 13:08:19.496 106 13251.01 749.81 57308.25 88888.00 2006-04-16 13:08:20.496 106 13250.62 749.44 57308.37 88888.00 2006-04-16 13:08:21.496 106 13251.01 749.32 57309.10 88888.00 2006-04-16 13:08:22.496 106 13251.14 749.56 57308.25 88888.00 2006-04-16 13:08:23.496 106 13249.71 749.19 57308.00 88888.00 2006-04-16 13:08:24.496 106 13251.01 749.69 57308.37 88888.00 2006-04-16 13:08:25.496 106 13251.01 749.19 57308.25 88888.00 2006-04-16 13:08:26.496 106 13251.01 749.56 57307.76 88888.00 2006-04-16 13:08:27.496 106 13251.40 750.18 57308.37 88888.00 2006-04-16 13:08:28.496 106 13249.97 749.32 57308.25 88888.00 2006-04-16 13:08:29.496 106 13251.01 749.69 57308.25 88888.00 2006-04-16 13:08:30.496 106 13252.04 748.70 57308.37 88888.00 2006-04-16 13:08:31.496 106 13251.40 748.94 57308.49 88888.00 2006-04-16 13:08:32.496 106 13250.75 750.31 57307.51 88888.00 2006-04-16 13:08:33.496 106 13251.92 749.19 57307.63 88888.00 2006-04-16 13:08:34.496 106 13252.17 750.43 57308.12 88888.00 2006-04-16 13:08:35.496 106 13252.30 750.31 57308.86 88888.00 2006-04-16 13:08:36.496 106 13251.53 749.44 57308.61 88888.00 2006-04-16 13:08:37.496 106 13252.56 749.69 57308.12 88888.00 2006-04-16 13:08:38.496 106 13252.30 749.32 57308.25 88888.00 2006-04-16 13:08:39.496 106 13252.17 750.43 57308.73 88888.00 2006-04-16 13:08:40.496 106 13252.04 749.81 57308.61 88888.00 2006-04-16 13:08:41.496 106 13252.83 749.44 57308.98 88888.00 2006-04-16 13:08:42.496 106 13252.56 749.81 57308.86 88888.00 2006-04-16 13:08:43.496 106 13252.70 749.69 57309.10 88888.00 2006-04-16 13:08:44.496 106 13253.34 750.06 57308.49 88888.00 2006-04-16 13:08:45.496 106 13253.08 750.80 57309.22 88888.00 2006-04-16 13:08:46.496 106 13252.96 749.81 57308.25 88888.00 2006-04-16 13:08:47.496 106 13253.60 749.81 57308.86 88888.00 2006-04-16 13:08:48.496 106 13253.21 749.81 57308.61 88888.00 2006-04-16 13:08:49.496 106 13253.99 750.18 57308.73 88888.00 2006-04-16 13:08:50.496 106 13253.86 749.93 57308.73 88888.00 2006-04-16 13:08:51.496 106 13253.08 750.68 57308.86 88888.00 2006-04-16 13:08:52.496 106 13253.60 750.06 57309.22 88888.00 2006-04-16 13:08:53.496 106 13253.21 749.69 57308.98 88888.00 2006-04-16 13:08:54.496 106 13253.34 750.31 57309.10 88888.00 2006-04-16 13:08:55.496 106 13254.25 750.18 57309.22 88888.00 2006-04-16 13:08:56.496 106 13254.64 750.93 57309.22 88888.00 2006-04-16 13:08:57.496 106 13254.38 750.06 57309.22 88888.00 2006-04-16 13:08:58.496 106 13254.25 750.55 57309.35 88888.00 2006-04-16 13:08:59.496 106 13254.12 750.80 57309.22 88888.00 2006-04-16 13:09:00.496 106 13254.90 751.17 57309.84 88888.00 2006-04-16 13:09:01.496 106 13254.38 751.67 57309.47 88888.00 2006-04-16 13:09:02.496 106 13254.12 750.68 57310.20 88888.00 2006-04-16 13:09:03.496 106 13254.90 750.68 57309.59 88888.00 2006-04-16 13:09:04.496 106 13254.90 750.68 57310.08 88888.00 2006-04-16 13:09:05.496 106 13255.42 750.68 57309.84 88888.00 2006-04-16 13:09:06.496 106 13254.38 749.93 57308.98 88888.00 2006-04-16 13:09:07.496 106 13254.77 750.43 57309.22 88888.00 2006-04-16 13:09:08.496 106 13254.51 750.31 57309.71 88888.00 2006-04-16 13:09:09.496 106 13254.77 750.31 57309.84 88888.00 2006-04-16 13:09:10.496 106 13255.29 750.80 57309.84 88888.00 2006-04-16 13:09:11.496 106 13254.77 750.80 57310.57 88888.00 2006-04-16 13:09:12.496 106 13255.16 750.68 57310.32 88888.00 2006-04-16 13:09:13.496 106 13254.64 750.93 57310.69 88888.00 2006-04-16 13:09:14.496 106 13255.29 751.30 57310.45 88888.00 2006-04-16 13:09:15.496 106 13255.55 751.42 57310.32 88888.00 2006-04-16 13:09:16.496 106 13254.77 750.43 57310.57 88888.00 2006-04-16 13:09:17.496 106 13255.68 751.42 57310.81 88888.00 2006-04-16 13:09:18.496 106 13254.77 751.17 57310.32 88888.00 2006-04-16 13:09:19.496 106 13255.42 751.30 57310.32 88888.00 2006-04-16 13:09:20.496 106 13254.64 751.17 57310.94 88888.00 2006-04-16 13:09:21.496 106 13255.03 751.67 57310.94 88888.00 2006-04-16 13:09:22.496 106 13254.51 751.67 57311.06 88888.00 2006-04-16 13:09:23.496 106 13254.77 751.67 57311.06 88888.00 2006-04-16 13:09:24.496 106 13255.03 752.16 57311.43 88888.00 2006-04-16 13:09:25.496 106 13255.55 751.67 57311.18 88888.00 2006-04-16 13:09:26.496 106 13254.77 751.54 57310.81 88888.00 2006-04-16 13:09:27.496 106 13255.03 751.42 57311.30 88888.00 2006-04-16 13:09:28.496 106 13254.38 751.54 57311.18 88888.00 2006-04-16 13:09:29.496 106 13255.03 751.30 57312.04 88888.00 2006-04-16 13:09:30.496 106 13254.77 751.30 57311.55 88888.00 2006-04-16 13:09:31.496 106 13254.38 752.16 57311.91 88888.00 2006-04-16 13:09:32.496 106 13254.51 752.41 57311.55 88888.00 2006-04-16 13:09:33.496 106 13254.25 751.79 57311.79 88888.00 2006-04-16 13:09:34.496 106 13254.12 752.54 57311.18 88888.00 2006-04-16 13:09:35.496 106 13254.12 752.04 57312.04 88888.00 2006-04-16 13:09:36.496 106 13254.12 752.16 57311.67 88888.00 2006-04-16 13:09:37.496 106 13254.51 752.54 57312.04 88888.00 2006-04-16 13:09:38.496 106 13254.12 752.29 57311.67 88888.00 2006-04-16 13:09:39.496 106 13253.99 752.04 57311.79 88888.00 2006-04-16 13:09:40.496 106 13254.90 752.29 57311.67 88888.00 2006-04-16 13:09:41.496 106 13253.99 751.67 57311.67 88888.00 2006-04-16 13:09:42.496 106 13254.12 752.04 57311.91 88888.00 2006-04-16 13:09:43.496 106 13254.38 752.04 57311.67 88888.00 2006-04-16 13:09:44.496 106 13255.42 752.54 57311.43 88888.00 2006-04-16 13:09:45.496 106 13254.64 752.16 57311.43 88888.00 2006-04-16 13:09:46.496 106 13255.16 752.04 57311.91 88888.00 2006-04-16 13:09:47.496 106 13254.90 752.29 57312.65 88888.00 2006-04-16 13:09:48.496 106 13255.03 752.78 57311.18 88888.00 2006-04-16 13:09:49.496 106 13254.51 752.29 57311.55 88888.00 2006-04-16 13:09:50.496 106 13254.64 752.78 57311.55 88888.00 2006-04-16 13:09:51.496 106 13255.42 752.54 57311.67 88888.00 2006-04-16 13:09:52.496 106 13255.03 752.54 57312.16 88888.00 2006-04-16 13:09:53.496 106 13255.55 751.42 57313.02 88888.00 2006-04-16 13:09:54.496 106 13255.94 752.29 57311.91 88888.00 2006-04-16 13:09:55.496 106 13255.29 752.41 57312.40 88888.00 2006-04-16 13:09:56.496 106 13255.42 752.41 57311.67 88888.00 2006-04-16 13:09:57.496 106 13255.81 752.41 57311.30 88888.00 2006-04-16 13:09:58.496 106 13255.81 752.16 57312.40 88888.00 2006-04-16 13:09:59.496 106 13255.42 752.66 57312.28 88888.00 2006-04-16 13:10:00.496 106 13255.29 752.66 57311.79 88888.00 2006-04-16 13:10:01.496 106 13255.29 752.41 57312.52 88888.00 2006-04-16 13:10:02.496 106 13255.94 753.28 57312.65 88888.00 2006-04-16 13:10:03.496 106 13255.81 752.54 57311.55 88888.00 2006-04-16 13:10:04.496 106 13255.68 752.78 57312.40 88888.00 2006-04-16 13:10:05.496 106 13256.46 752.66 57312.28 88888.00 2006-04-16 13:10:06.496 106 13255.81 753.28 57312.77 88888.00 2006-04-16 13:10:07.496 106 13256.20 752.54 57312.52 88888.00 2006-04-16 13:10:08.496 106 13255.81 753.16 57312.28 88888.00 2006-04-16 13:10:09.496 106 13255.16 753.03 57312.77 88888.00 2006-04-16 13:10:10.496 106 13255.68 753.40 57312.77 88888.00 2006-04-16 13:10:11.496 106 13255.42 753.77 57312.16 88888.00 2006-04-16 13:10:12.496 106 13255.29 753.90 57312.77 88888.00 2006-04-16 13:10:13.496 106 13256.07 754.15 57312.89 88888.00 2006-04-16 13:10:14.496 106 13255.81 753.65 57313.14 88888.00 2006-04-16 13:10:15.496 106 13255.81 753.77 57312.65 88888.00 2006-04-16 13:10:16.496 106 13256.07 753.77 57312.65 88888.00 2006-04-16 13:10:17.496 106 13256.20 753.28 57312.52 88888.00 2006-04-16 13:10:18.496 106 13256.07 753.40 57312.28 88888.00 2006-04-16 13:10:19.496 106 13256.46 753.53 57312.52 88888.00 2006-04-16 13:10:20.496 106 13256.72 753.53 57312.28 88888.00 2006-04-16 13:10:21.496 106 13256.46 753.28 57312.52 88888.00 2006-04-16 13:10:22.496 106 13256.98 753.65 57312.40 88888.00 2006-04-16 13:10:23.496 106 13255.94 753.77 57312.65 88888.00 2006-04-16 13:10:24.496 106 13256.72 753.03 57312.52 88888.00 2006-04-16 13:10:25.496 106 13256.72 752.41 57312.89 88888.00 2006-04-16 13:10:26.496 106 13256.72 752.29 57312.04 88888.00 2006-04-16 13:10:27.496 106 13257.76 752.78 57312.77 88888.00 2006-04-16 13:10:28.496 106 13256.98 752.66 57312.65 88888.00 2006-04-16 13:10:29.496 106 13257.24 752.54 57312.04 88888.00 2006-04-16 13:10:30.496 106 13257.37 752.66 57312.77 88888.00 2006-04-16 13:10:31.496 106 13257.50 752.91 57312.04 88888.00 2006-04-16 13:10:32.496 106 13257.11 753.03 57312.52 88888.00 2006-04-16 13:10:33.496 106 13257.50 752.29 57312.16 88888.00 2006-04-16 13:10:34.496 106 13257.89 753.16 57312.40 88888.00 2006-04-16 13:10:35.496 106 13257.63 752.66 57312.65 88888.00 2006-04-16 13:10:36.496 106 13256.85 752.54 57311.79 88888.00 2006-04-16 13:10:37.496 106 13256.98 752.29 57312.04 88888.00 2006-04-16 13:10:38.496 106 13257.37 752.29 57312.77 88888.00 2006-04-16 13:10:39.496 106 13257.37 751.92 57311.67 88888.00 2006-04-16 13:10:40.496 106 13257.37 752.41 57312.77 88888.00 2006-04-16 13:10:41.496 106 13257.24 752.41 57311.79 88888.00 2006-04-16 13:10:42.496 106 13258.15 753.28 57312.28 88888.00 2006-04-16 13:10:43.496 106 13258.02 752.04 57312.16 88888.00 2006-04-16 13:10:44.496 106 13257.63 752.66 57311.79 88888.00 2006-04-16 13:10:45.496 106 13258.28 752.78 57312.28 88888.00 2006-04-16 13:10:46.496 106 13258.93 753.16 57312.28 88888.00 2006-04-16 13:10:47.495 106 13258.28 752.16 57312.28 88888.00 2006-04-16 13:10:48.495 106 13258.93 752.66 57312.40 88888.00 2006-04-16 13:10:49.495 106 13259.19 752.91 57312.40 88888.00 2006-04-16 13:10:50.495 106 13259.06 752.54 57312.52 88888.00 2006-04-16 13:10:51.495 106 13258.54 752.91 57312.52 88888.00 2006-04-16 13:10:52.495 106 13258.41 753.28 57311.79 88888.00 2006-04-16 13:10:53.495 106 13259.06 752.78 57311.91 88888.00 2006-04-16 13:10:54.495 106 13259.84 753.16 57312.28 88888.00 2006-04-16 13:10:55.495 106 13259.45 753.28 57312.77 88888.00 2006-04-16 13:10:56.495 106 13259.97 753.65 57312.77 88888.00 2006-04-16 13:10:57.495 106 13259.58 753.16 57312.52 88888.00 2006-04-16 13:10:58.495 106 13259.84 754.02 57312.89 88888.00 2006-04-16 13:10:59.495 106 13260.49 753.28 57312.40 88888.00 2006-04-16 13:11:00.495 106 13260.36 753.53 57312.77 88888.00 2006-04-16 13:11:01.495 106 13260.10 753.90 57312.52 88888.00 2006-04-16 13:11:02.495 106 13259.97 753.77 57313.38 88888.00 2006-04-16 13:11:03.495 106 13260.75 755.14 57313.02 88888.00 2006-04-16 13:11:04.495 106 13261.01 754.52 57313.75 88888.00 2006-04-16 13:11:05.495 106 13260.49 754.39 57313.38 88888.00 2006-04-16 13:11:06.495 106 13261.53 755.26 57313.38 88888.00 2006-04-16 13:11:07.495 106 13261.40 754.89 57313.62 88888.00 2006-04-16 13:11:08.495 106 13261.92 754.39 57313.87 88888.00 2006-04-16 13:11:09.495 106 13261.92 755.38 57314.24 88888.00 2006-04-16 13:11:10.495 106 13261.53 754.89 57313.99 88888.00 2006-04-16 13:11:11.495 106 13261.66 755.14 57313.87 88888.00 2006-04-16 13:11:12.495 106 13261.66 755.01 57313.99 88888.00 2006-04-16 13:11:13.495 106 13261.53 754.39 57313.87 88888.00 2006-04-16 13:11:14.495 106 13261.01 755.01 57314.36 88888.00 2006-04-16 13:11:15.495 106 13261.66 756.13 57314.11 88888.00 2006-04-16 13:11:16.495 106 13260.88 755.88 57313.87 88888.00 2006-04-16 13:11:17.495 106 13261.66 754.89 57314.11 88888.00 2006-04-16 13:11:18.495 106 13261.40 755.51 57314.73 88888.00 2006-04-16 13:11:19.495 106 13262.18 755.14 57313.62 88888.00 2006-04-16 13:11:20.495 106 13261.66 755.76 57313.75 88888.00 2006-04-16 13:11:21.495 106 13262.31 755.26 57314.11 88888.00 2006-04-16 13:11:22.495 106 13261.40 754.64 57314.11 88888.00 2006-04-16 13:11:23.495 106 13261.92 755.38 57313.87 88888.00 2006-04-16 13:11:24.495 106 13261.27 754.64 57314.48 88888.00 2006-04-16 13:11:25.495 106 13261.66 755.01 57313.62 88888.00 2006-04-16 13:11:26.495 106 13261.27 755.88 57313.26 88888.00 2006-04-16 13:11:27.495 106 13261.40 754.64 57314.24 88888.00 2006-04-16 13:11:28.495 106 13261.14 755.63 57313.99 88888.00 2006-04-16 13:11:29.495 106 13261.27 755.63 57314.24 88888.00 2006-04-16 13:11:30.495 106 13262.44 756.00 57314.48 88888.00 2006-04-16 13:11:31.495 106 13261.01 755.63 57314.36 88888.00 2006-04-16 13:11:32.495 106 13261.79 755.76 57314.36 88888.00 2006-04-16 13:11:33.495 106 13261.79 755.14 57314.85 88888.00 2006-04-16 13:11:34.495 106 13262.18 754.89 57313.87 88888.00 2006-04-16 13:11:35.495 106 13262.31 755.01 57314.97 88888.00 2006-04-16 13:11:36.495 106 13262.18 755.14 57314.24 88888.00 2006-04-16 13:11:37.495 106 13261.92 754.52 57315.09 88888.00 2006-04-16 13:11:38.495 106 13262.31 755.14 57314.85 88888.00 2006-04-16 13:11:39.495 106 13262.70 755.26 57314.85 88888.00 2006-04-16 13:11:40.495 106 13262.44 755.01 57314.48 88888.00 2006-04-16 13:11:41.495 106 13262.18 755.14 57314.85 88888.00 2006-04-16 13:11:42.495 106 13262.96 755.26 57315.09 88888.00 2006-04-16 13:11:43.495 106 13263.09 754.89 57314.85 88888.00 2006-04-16 13:11:44.495 106 13263.09 754.89 57314.85 88888.00 2006-04-16 13:11:45.495 106 13263.22 755.01 57314.85 88888.00 2006-04-16 13:11:46.495 106 13262.57 754.77 57314.85 88888.00 2006-04-16 13:11:47.495 106 13263.48 755.14 57315.34 88888.00 2006-04-16 13:11:48.495 106 13263.09 754.39 57314.61 88888.00 2006-04-16 13:11:49.495 106 13262.96 754.89 57314.97 88888.00 2006-04-16 13:11:50.495 106 13262.83 755.26 57314.61 88888.00 2006-04-16 13:11:51.495 106 13263.48 755.26 57314.73 88888.00 2006-04-16 13:11:52.495 106 13263.35 754.89 57315.21 88888.00 2006-04-16 13:11:53.495 106 13262.96 755.38 57314.36 88888.00 2006-04-16 13:11:54.495 106 13263.09 754.77 57314.48 88888.00 2006-04-16 13:11:55.495 106 13264.26 754.89 57314.97 88888.00 2006-04-16 13:11:56.495 106 13263.74 755.38 57315.95 88888.00 2006-04-16 13:11:57.495 106 13263.61 755.01 57314.97 88888.00 2006-04-16 13:11:58.495 106 13263.61 754.27 57314.97 88888.00 2006-04-16 13:11:59.495 106 13264.00 754.89 57315.34 88888.00 2006-04-16 13:12:00.495 106 13263.74 755.63 57315.58 88888.00 2006-04-16 13:12:01.495 106 13264.13 755.88 57315.09 88888.00 2006-04-16 13:12:02.495 106 13264.52 756.13 57315.34 88888.00 2006-04-16 13:12:03.495 106 13263.74 754.77 57315.58 88888.00 2006-04-16 13:12:04.495 106 13264.13 755.26 57315.58 88888.00 2006-04-16 13:12:05.495 106 13264.00 755.01 57315.58 88888.00 2006-04-16 13:12:06.495 106 13263.87 756.13 57315.95 88888.00 2006-04-16 13:12:07.495 106 13264.13 755.63 57315.58 88888.00 2006-04-16 13:12:08.495 106 13264.39 756.00 57315.95 88888.00 2006-04-16 13:12:09.495 106 13264.52 754.89 57315.21 88888.00 2006-04-16 13:12:10.495 106 13264.26 755.14 57315.58 88888.00 2006-04-16 13:12:11.495 106 13264.65 755.26 57315.70 88888.00 2006-04-16 13:12:12.495 106 13264.13 755.26 57315.58 88888.00 2006-04-16 13:12:13.495 106 13264.78 755.51 57316.07 88888.00 2006-04-16 13:12:14.495 106 13264.26 755.51 57315.70 88888.00 2006-04-16 13:12:15.495 106 13264.78 755.88 57315.46 88888.00 2006-04-16 13:12:16.495 106 13264.65 755.38 57316.07 88888.00 2006-04-16 13:12:17.495 106 13263.61 755.38 57315.46 88888.00 2006-04-16 13:12:18.495 106 13263.61 755.26 57315.34 88888.00 2006-04-16 13:12:19.495 106 13263.48 755.88 57314.73 88888.00 2006-04-16 13:12:20.495 106 13264.13 756.50 57315.46 88888.00 2006-04-16 13:12:21.495 106 13263.61 756.38 57315.58 88888.00 2006-04-16 13:12:22.495 106 13263.87 756.38 57315.21 88888.00 2006-04-16 13:12:23.495 106 13263.87 755.76 57315.58 88888.00 2006-04-16 13:12:24.495 106 13263.48 755.88 57315.09 88888.00 2006-04-16 13:12:25.495 106 13263.61 755.76 57315.46 88888.00 2006-04-16 13:12:26.495 106 13263.48 755.26 57315.58 88888.00 2006-04-16 13:12:27.495 106 13263.09 755.14 57314.85 88888.00 2006-04-16 13:12:28.495 106 13264.00 755.01 57315.70 88888.00 2006-04-16 13:12:29.495 106 13263.87 755.76 57315.58 88888.00 2006-04-16 13:12:30.495 106 13262.96 754.89 57315.70 88888.00 2006-04-16 13:12:31.495 106 13262.96 755.76 57315.09 88888.00 2006-04-16 13:12:32.495 106 13263.09 755.38 57314.85 88888.00 2006-04-16 13:12:33.495 106 13263.35 754.64 57315.95 88888.00 2006-04-16 13:12:34.495 106 13263.74 754.89 57315.34 88888.00 2006-04-16 13:12:35.495 106 13263.87 755.14 57315.34 88888.00 2006-04-16 13:12:36.495 106 13263.35 755.26 57315.09 88888.00 2006-04-16 13:12:37.495 106 13264.13 754.77 57315.09 88888.00 2006-04-16 13:12:38.495 106 13263.61 755.38 57315.46 88888.00 2006-04-16 13:12:39.495 106 13263.61 755.38 57314.97 88888.00 2006-04-16 13:12:40.495 106 13264.26 756.00 57314.85 88888.00 2006-04-16 13:12:41.495 106 13264.39 755.88 57315.34 88888.00 2006-04-16 13:12:42.495 106 13264.52 755.88 57315.21 88888.00 2006-04-16 13:12:43.495 106 13264.78 756.25 57316.07 88888.00 2006-04-16 13:12:44.495 106 13264.39 756.25 57315.46 88888.00 2006-04-16 13:12:45.495 106 13264.65 756.13 57316.07 88888.00 2006-04-16 13:12:46.495 106 13265.30 756.50 57315.58 88888.00 2006-04-16 13:12:47.495 106 13265.04 756.75 57315.34 88888.00 2006-04-16 13:12:48.495 106 13265.17 756.25 57315.70 88888.00 2006-04-16 13:12:49.495 106 13265.04 756.75 57316.19 88888.00 2006-04-16 13:12:50.495 106 13265.30 756.99 57316.19 88888.00 2006-04-16 13:12:51.495 106 13265.43 756.75 57315.70 88888.00 2006-04-16 13:12:52.495 106 13265.30 756.25 57316.07 88888.00 2006-04-16 13:12:53.495 106 13265.95 757.61 57315.95 88888.00 2006-04-16 13:12:54.495 106 13265.69 756.75 57315.58 88888.00 2006-04-16 13:12:55.495 106 13265.43 756.87 57315.58 88888.00 2006-04-16 13:12:56.495 106 13266.21 756.50 57315.58 88888.00 2006-04-16 13:12:57.495 106 13265.82 757.12 57315.95 88888.00 2006-04-16 13:12:58.495 106 13266.08 756.50 57315.70 88888.00 2006-04-16 13:12:59.495 106 13265.69 756.62 57316.07 88888.00 2006-04-16 13:13:00.495 106 13266.47 756.13 57315.34 88888.00 2006-04-16 13:13:01.495 106 13265.17 756.50 57316.19 88888.00 2006-04-16 13:13:02.495 106 13266.34 756.13 57316.44 88888.00 2006-04-16 13:13:03.495 106 13266.60 755.63 57315.95 88888.00 2006-04-16 13:13:04.495 106 13265.56 755.63 57316.44 88888.00 2006-04-16 13:13:05.495 106 13266.21 755.63 57315.95 88888.00 2006-04-16 13:13:06.495 106 13266.34 756.25 57316.44 88888.00 2006-04-16 13:13:07.495 106 13265.82 755.14 57315.58 88888.00 2006-04-16 13:13:08.495 106 13265.82 754.77 57316.32 88888.00 2006-04-16 13:13:09.495 106 13265.95 755.01 57315.70 88888.00 2006-04-16 13:13:10.495 106 13265.69 755.38 57316.32 88888.00 2006-04-16 13:13:11.495 106 13265.95 756.00 57316.19 88888.00 2006-04-16 13:13:12.495 106 13265.17 755.14 57315.34 88888.00 2006-04-16 13:13:13.495 106 13265.17 754.64 57315.95 88888.00 2006-04-16 13:13:14.495 106 13265.56 755.14 57316.07 88888.00 2006-04-16 13:13:15.495 106 13265.17 755.51 57315.34 88888.00 2006-04-16 13:13:16.495 106 13265.17 755.01 57316.07 88888.00 2006-04-16 13:13:17.495 106 13264.65 755.14 57314.97 88888.00 2006-04-16 13:13:18.495 106 13265.56 755.63 57315.70 88888.00 2006-04-16 13:13:19.495 106 13265.43 755.14 57315.95 88888.00 2006-04-16 13:13:20.495 106 13265.56 754.52 57315.70 88888.00 2006-04-16 13:13:21.495 106 13265.43 754.89 57315.58 88888.00 2006-04-16 13:13:22.495 106 13264.78 755.14 57315.46 88888.00 2006-04-16 13:13:23.495 106 13265.30 754.27 57315.46 88888.00 2006-04-16 13:13:24.495 106 13264.91 754.77 57315.58 88888.00 2006-04-16 13:13:25.495 106 13264.78 755.14 57314.85 88888.00 2006-04-16 13:13:26.495 106 13264.65 755.14 57315.58 88888.00 2006-04-16 13:13:27.495 106 13265.30 755.14 57315.09 88888.00 2006-04-16 13:13:28.495 106 13265.43 755.26 57315.46 88888.00 2006-04-16 13:13:29.495 106 13264.65 755.38 57314.61 88888.00 2006-04-16 13:13:30.495 106 13264.91 754.77 57314.97 88888.00 2006-04-16 13:13:31.495 106 13264.26 754.15 57314.73 88888.00 2006-04-16 13:13:32.495 106 13265.69 755.01 57313.99 88888.00 2006-04-16 13:13:33.495 106 13265.17 754.89 57315.34 88888.00 2006-04-16 13:13:34.495 106 13264.78 754.39 57315.70 88888.00 2006-04-16 13:13:35.495 106 13265.95 754.52 57315.09 88888.00 2006-04-16 13:13:36.495 106 13265.43 754.02 57315.09 88888.00 2006-04-16 13:13:37.495 106 13265.69 754.64 57314.97 88888.00 2006-04-16 13:13:38.495 106 13265.69 754.39 57314.73 88888.00 2006-04-16 13:13:39.495 106 13265.30 754.27 57314.85 88888.00 2006-04-16 13:13:40.495 106 13265.69 754.52 57314.48 88888.00 2006-04-16 13:13:41.495 106 13265.69 753.90 57315.34 88888.00 2006-04-16 13:13:42.495 106 13265.30 753.77 57314.85 88888.00 2006-04-16 13:13:43.495 106 13264.91 754.52 57314.85 88888.00 2006-04-16 13:13:44.495 106 13265.95 754.15 57314.36 88888.00 2006-04-16 13:13:45.495 106 13265.56 753.65 57315.46 88888.00 2006-04-16 13:13:46.495 106 13265.17 754.02 57314.85 88888.00 2006-04-16 13:13:47.495 106 13265.04 753.90 57314.73 88888.00 2006-04-16 13:13:48.495 106 13265.30 753.53 57315.09 88888.00 2006-04-16 13:13:49.495 106 13264.91 754.27 57314.36 88888.00 2006-04-16 13:13:50.495 106 13265.56 753.77 57314.97 88888.00 2006-04-16 13:13:51.495 106 13264.26 754.39 57315.70 88888.00 2006-04-16 13:13:52.495 106 13265.43 753.53 57315.09 88888.00 2006-04-16 13:13:53.495 106 13264.39 753.77 57314.48 88888.00 2006-04-16 13:13:54.495 106 13264.52 754.15 57314.48 88888.00 2006-04-16 13:13:55.495 106 13264.39 753.90 57314.73 88888.00 2006-04-16 13:13:56.495 106 13264.65 754.27 57314.24 88888.00 2006-04-16 13:13:57.495 106 13265.04 754.39 57314.61 88888.00 2006-04-16 13:13:58.495 106 13264.65 754.39 57314.85 88888.00 2006-04-16 13:13:59.495 106 13263.87 754.52 57313.87 88888.00 2006-04-16 13:14:00.495 106 13264.52 753.65 57315.21 88888.00 2006-04-16 13:14:01.495 106 13264.52 754.27 57314.85 88888.00 2006-04-16 13:14:02.495 106 13264.39 753.77 57314.73 88888.00 2006-04-16 13:14:03.495 106 13263.87 754.39 57314.73 88888.00 2006-04-16 13:14:04.495 106 13264.00 754.15 57314.73 88888.00 2006-04-16 13:14:05.495 106 13264.13 753.65 57314.36 88888.00 2006-04-16 13:14:06.495 106 13263.35 754.27 57314.36 88888.00 2006-04-16 13:14:07.495 106 13264.65 753.90 57313.87 88888.00 2006-04-16 13:14:08.495 106 13264.00 753.77 57314.11 88888.00 2006-04-16 13:14:09.495 106 13263.35 754.15 57314.48 88888.00 2006-04-16 13:14:10.495 106 13263.87 753.90 57314.73 88888.00 2006-04-16 13:14:11.495 106 13263.35 753.16 57314.85 88888.00 2006-04-16 13:14:12.495 106 13264.26 752.91 57313.87 88888.00 2006-04-16 13:14:13.495 106 13263.74 754.02 57314.24 88888.00 2006-04-16 13:14:14.495 106 13263.22 753.40 57313.75 88888.00 2006-04-16 13:14:15.495 106 13262.70 753.16 57314.11 88888.00 2006-04-16 13:14:16.495 106 13263.48 753.40 57314.11 88888.00 2006-04-16 13:14:17.495 106 13263.09 752.41 57314.36 88888.00 2006-04-16 13:14:18.495 106 13263.09 752.29 57313.62 88888.00 2006-04-16 13:14:19.495 106 13262.83 753.28 57313.75 88888.00 2006-04-16 13:14:20.495 106 13262.70 753.16 57313.75 88888.00 2006-04-16 13:14:21.495 106 13262.44 753.03 57313.99 88888.00 2006-04-16 13:14:22.495 106 13262.83 753.16 57313.02 88888.00 2006-04-16 13:14:23.495 106 13261.92 752.91 57313.62 88888.00 2006-04-16 13:14:24.495 106 13261.92 754.02 57313.62 88888.00 2006-04-16 13:14:25.495 106 13262.31 752.91 57313.14 88888.00 2006-04-16 13:14:26.495 106 13261.66 752.66 57313.02 88888.00 2006-04-16 13:14:27.495 106 13261.40 752.78 57313.14 88888.00 2006-04-16 13:14:28.495 106 13262.05 752.16 57313.26 88888.00 2006-04-16 13:14:29.495 106 13261.53 752.41 57312.89 88888.00 2006-04-16 13:14:30.495 106 13261.66 751.92 57312.89 88888.00 2006-04-16 13:14:31.495 106 13261.53 751.30 57313.14 88888.00 2006-04-16 13:14:32.495 106 13261.53 751.67 57313.14 88888.00 2006-04-16 13:14:33.495 106 13261.79 751.92 57312.77 88888.00 2006-04-16 13:14:34.495 106 13261.27 751.79 57312.28 88888.00 2006-04-16 13:14:35.495 106 13261.66 751.42 57312.52 88888.00 2006-04-16 13:14:36.495 106 13260.75 751.54 57312.89 88888.00 2006-04-16 13:14:37.495 106 13261.27 752.04 57311.79 88888.00 2006-04-16 13:14:38.495 106 13261.27 751.67 57312.16 88888.00 2006-04-16 13:14:39.495 106 13261.27 751.67 57312.16 88888.00 2006-04-16 13:14:40.495 106 13261.53 751.54 57312.04 88888.00 2006-04-16 13:14:41.495 106 13260.49 752.29 57312.28 88888.00 2006-04-16 13:14:42.495 106 13260.49 752.04 57311.91 88888.00 2006-04-16 13:14:43.495 106 13261.27 751.92 57312.16 88888.00 2006-04-16 13:14:44.495 106 13261.14 751.67 57312.28 88888.00 2006-04-16 13:14:45.495 106 13261.40 751.05 57311.18 88888.00 2006-04-16 13:14:46.495 106 13261.01 750.93 57311.30 88888.00 2006-04-16 13:14:47.495 106 13260.88 751.42 57311.55 88888.00 2006-04-16 13:14:48.495 106 13261.14 750.93 57312.16 88888.00 2006-04-16 13:14:49.495 106 13261.53 751.79 57311.18 88888.00 2006-04-16 13:14:50.495 106 13261.27 752.16 57311.79 88888.00 2006-04-16 13:14:51.495 106 13261.14 751.79 57311.91 88888.00 2006-04-16 13:14:52.495 106 13261.27 751.79 57311.79 88888.00 2006-04-16 13:14:53.495 106 13261.01 751.42 57311.43 88888.00 2006-04-16 13:14:54.495 106 13260.23 752.16 57311.67 88888.00 2006-04-16 13:14:55.495 106 13260.75 751.79 57312.16 88888.00 2006-04-16 13:14:56.495 106 13260.36 752.16 57311.43 88888.00 2006-04-16 13:14:57.495 106 13260.75 751.92 57311.79 88888.00 2006-04-16 13:14:58.495 106 13260.88 751.79 57312.04 88888.00 2006-04-16 13:14:59.495 106 13260.88 751.67 57311.30 88888.00 2006-04-16 13:15:00.495 106 13260.49 751.92 57311.79 88888.00 2006-04-16 13:15:01.495 106 13260.88 752.04 57311.43 88888.00 2006-04-16 13:15:02.495 106 13261.01 751.79 57311.79 88888.00 2006-04-16 13:15:03.495 106 13260.62 752.29 57311.79 88888.00 2006-04-16 13:15:04.495 106 13261.27 751.30 57311.79 88888.00 2006-04-16 13:15:05.495 106 13261.27 751.79 57311.67 88888.00 2006-04-16 13:15:06.495 106 13261.14 750.93 57311.79 88888.00 2006-04-16 13:15:07.495 106 13261.14 750.93 57311.67 88888.00 2006-04-16 13:15:08.495 106 13260.88 751.17 57311.06 88888.00 2006-04-16 13:15:09.495 106 13261.27 751.79 57312.04 88888.00 2006-04-16 13:15:10.495 106 13260.88 751.30 57311.30 88888.00 2006-04-16 13:15:11.495 106 13261.27 751.42 57311.79 88888.00 2006-04-16 13:15:12.495 106 13261.14 750.93 57311.43 88888.00 2006-04-16 13:15:13.495 106 13261.53 751.17 57311.67 88888.00 2006-04-16 13:15:14.495 106 13262.31 751.92 57311.79 88888.00 2006-04-16 13:15:15.495 106 13261.53 751.67 57312.40 88888.00 2006-04-16 13:15:16.495 106 13261.40 752.29 57311.43 88888.00 2006-04-16 13:15:17.495 106 13261.79 751.42 57312.16 88888.00 2006-04-16 13:15:18.495 106 13261.79 751.54 57311.79 88888.00 2006-04-16 13:15:19.495 106 13261.01 751.54 57311.79 88888.00 2006-04-16 13:15:20.495 106 13261.27 751.17 57312.04 88888.00 2006-04-16 13:15:21.495 106 13262.05 751.92 57311.91 88888.00 2006-04-16 13:15:22.495 106 13261.66 751.05 57310.94 88888.00 2006-04-16 13:15:23.495 106 13261.01 750.31 57311.30 88888.00 2006-04-16 13:15:24.495 106 13262.05 750.93 57311.91 88888.00 2006-04-16 13:15:25.495 106 13261.27 751.17 57312.04 88888.00 2006-04-16 13:15:26.495 106 13260.49 751.79 57311.43 88888.00 2006-04-16 13:15:27.495 106 13261.27 750.93 57311.55 88888.00 2006-04-16 13:15:28.495 106 13261.66 750.31 57311.43 88888.00 2006-04-16 13:15:29.495 106 13261.40 750.93 57312.16 88888.00 2006-04-16 13:15:30.495 106 13260.88 750.55 57312.40 88888.00 2006-04-16 13:15:31.495 106 13261.40 750.93 57312.04 88888.00 2006-04-16 13:15:32.495 106 13261.14 751.05 57312.04 88888.00 2006-04-16 13:15:33.495 106 13261.01 750.55 57311.55 88888.00 2006-04-16 13:15:34.495 106 13260.23 751.30 57311.55 88888.00 2006-04-16 13:15:35.495 106 13261.40 750.93 57312.04 88888.00 2006-04-16 13:15:36.495 106 13261.01 751.30 57311.67 88888.00 2006-04-16 13:15:37.495 106 13261.01 751.92 57311.30 88888.00 2006-04-16 13:15:38.495 106 13261.40 750.93 57311.43 88888.00 2006-04-16 13:15:39.495 106 13260.88 751.17 57311.67 88888.00 2006-04-16 13:15:40.495 106 13260.88 751.05 57311.79 88888.00 2006-04-16 13:15:41.495 106 13260.75 751.17 57312.28 88888.00 2006-04-16 13:15:42.495 106 13260.88 751.67 57312.04 88888.00 2006-04-16 13:15:43.495 106 13260.36 751.92 57312.40 88888.00 2006-04-16 13:15:44.495 106 13261.40 750.80 57311.67 88888.00 2006-04-16 13:15:45.495 106 13261.01 751.30 57312.28 88888.00 2006-04-16 13:15:46.495 106 13260.75 751.42 57312.28 88888.00 2006-04-16 13:15:47.495 106 13260.49 751.30 57312.16 88888.00 2006-04-16 13:15:48.495 106 13261.14 750.93 57311.43 88888.00 2006-04-16 13:15:49.495 106 13261.01 751.92 57311.79 88888.00 2006-04-16 13:15:50.495 106 13261.01 752.16 57311.91 88888.00 2006-04-16 13:15:51.495 106 13260.62 751.79 57312.28 88888.00 2006-04-16 13:15:52.495 106 13260.75 752.29 57312.04 88888.00 2006-04-16 13:15:53.495 106 13261.14 751.42 57311.55 88888.00 2006-04-16 13:15:54.495 106 13260.75 751.79 57311.43 88888.00 2006-04-16 13:15:55.495 106 13261.79 751.79 57312.28 88888.00 2006-04-16 13:15:56.495 106 13262.05 751.79 57312.16 88888.00 2006-04-16 13:15:57.495 106 13261.66 751.79 57311.79 88888.00 2006-04-16 13:15:58.495 106 13262.44 751.92 57312.65 88888.00 2006-04-16 13:15:59.495 106 13261.92 751.79 57312.16 88888.00 2006-04-16 13:16:00.495 106 13262.31 751.92 57312.77 88888.00 2006-04-16 13:16:01.495 106 13261.92 752.54 57312.04 88888.00 2006-04-16 13:16:02.495 106 13262.44 752.41 57312.04 88888.00 2006-04-16 13:16:03.495 106 13262.18 752.16 57311.91 88888.00 2006-04-16 13:16:04.495 106 13262.31 752.91 57312.04 88888.00 2006-04-16 13:16:05.495 106 13262.57 752.66 57312.16 88888.00 2006-04-16 13:16:06.495 106 13262.44 751.67 57311.91 88888.00 2006-04-16 13:16:07.495 106 13261.92 751.54 57312.28 88888.00 2006-04-16 13:16:08.495 106 13261.79 752.16 57312.40 88888.00 2006-04-16 13:16:09.495 106 13262.70 752.41 57311.67 88888.00 2006-04-16 13:16:10.495 106 13261.92 751.42 57312.52 88888.00 2006-04-16 13:16:11.495 106 13262.05 752.29 57312.16 88888.00 2006-04-16 13:16:12.495 106 13262.44 752.41 57312.40 88888.00 2006-04-16 13:16:13.495 106 13262.31 751.92 57312.16 88888.00 2006-04-16 13:16:14.495 106 13262.44 751.54 57312.28 88888.00 2006-04-16 13:16:15.495 106 13262.18 751.92 57313.02 88888.00 2006-04-16 13:16:16.495 106 13262.44 752.54 57313.02 88888.00 2006-04-16 13:16:17.495 106 13262.44 752.29 57312.52 88888.00 2006-04-16 13:16:18.495 106 13262.57 752.16 57312.89 88888.00 2006-04-16 13:16:19.495 106 13261.79 752.16 57313.50 88888.00 2006-04-16 13:16:20.495 106 13261.27 752.04 57312.89 88888.00 2006-04-16 13:16:21.495 106 13261.14 752.04 57312.40 88888.00 2006-04-16 13:16:22.495 106 13261.53 751.79 57313.02 88888.00 2006-04-16 13:16:23.495 106 13261.92 752.29 57313.02 88888.00 2006-04-16 13:16:24.495 106 13262.18 751.67 57312.28 88888.00 2006-04-16 13:16:25.495 106 13262.18 752.41 57312.77 88888.00 2006-04-16 13:16:26.495 106 13261.40 752.54 57313.75 88888.00 2006-04-16 13:16:27.495 106 13261.27 752.04 57312.77 88888.00 2006-04-16 13:16:28.495 106 13261.79 752.54 57313.26 88888.00 2006-04-16 13:16:29.495 106 13261.40 752.66 57313.26 88888.00 2006-04-16 13:16:30.495 106 13261.66 752.29 57313.14 88888.00 2006-04-16 13:16:31.495 106 13261.27 751.67 57313.62 88888.00 2006-04-16 13:16:32.495 106 13261.92 751.79 57313.26 88888.00 2006-04-16 13:16:33.495 106 13261.79 751.30 57313.14 88888.00 2006-04-16 13:16:34.495 106 13261.66 752.16 57312.40 88888.00 2006-04-16 13:16:35.495 106 13261.66 751.67 57312.77 88888.00 2006-04-16 13:16:36.495 106 13261.66 751.79 57313.02 88888.00 2006-04-16 13:16:37.495 106 13262.31 752.41 57312.40 88888.00 2006-04-16 13:16:38.495 106 13262.05 751.54 57313.38 88888.00 2006-04-16 13:16:39.495 106 13261.27 751.30 57312.65 88888.00 2006-04-16 13:16:40.495 106 13261.40 752.16 57313.14 88888.00 2006-04-16 13:16:41.495 106 13262.18 751.30 57312.65 88888.00 2006-04-16 13:16:42.495 106 13261.66 752.41 57313.02 88888.00 2006-04-16 13:16:43.495 106 13262.44 752.41 57312.77 88888.00 2006-04-16 13:16:44.495 106 13261.92 751.92 57312.77 88888.00 2006-04-16 13:16:45.495 106 13261.66 751.92 57312.77 88888.00 2006-04-16 13:16:46.495 106 13261.14 752.04 57313.02 88888.00 2006-04-16 13:16:47.495 106 13261.92 751.79 57313.14 88888.00 2006-04-16 13:16:48.495 106 13261.40 752.41 57312.40 88888.00 2006-04-16 13:16:49.495 106 13261.79 751.42 57312.77 88888.00 2006-04-16 13:16:50.495 106 13261.53 752.16 57312.52 88888.00 2006-04-16 13:16:51.495 106 13261.66 751.79 57312.65 88888.00 2006-04-16 13:16:52.495 106 13261.79 752.16 57312.52 88888.00 2006-04-16 13:16:53.495 106 13261.66 751.17 57313.26 88888.00 2006-04-16 13:16:54.495 106 13261.66 751.54 57312.65 88888.00 2006-04-16 13:16:55.495 106 13261.92 751.92 57312.28 88888.00 2006-04-16 13:16:56.495 106 13261.53 751.17 57312.65 88888.00 2006-04-16 13:16:57.495 106 13261.53 752.66 57312.52 88888.00 2006-04-16 13:16:58.495 106 13262.18 751.30 57312.28 88888.00 2006-04-16 13:16:59.495 106 13261.92 751.54 57312.89 88888.00 2006-04-16 13:17:00.495 106 13262.31 750.93 57313.26 88888.00 2006-04-16 13:17:01.495 106 13261.92 751.05 57313.02 88888.00 2006-04-16 13:17:02.495 106 13260.75 751.30 57312.77 88888.00 2006-04-16 13:17:03.495 106 13261.40 751.67 57312.77 88888.00 2006-04-16 13:17:04.495 106 13261.79 750.93 57312.89 88888.00 2006-04-16 13:17:05.495 106 13261.40 751.92 57312.89 88888.00 2006-04-16 13:17:06.495 106 13261.79 751.79 57313.26 88888.00 2006-04-16 13:17:07.495 106 13261.27 751.17 57312.28 88888.00 2006-04-16 13:17:08.495 106 13261.40 751.42 57313.14 88888.00 2006-04-16 13:17:09.495 106 13261.01 752.04 57312.28 88888.00 2006-04-16 13:17:10.495 106 13260.88 751.17 57312.28 88888.00 2006-04-16 13:17:11.495 106 13261.01 751.92 57312.28 88888.00 2006-04-16 13:17:12.495 106 13261.40 751.92 57312.77 88888.00 2006-04-16 13:17:13.495 106 13261.14 751.67 57312.40 88888.00 2006-04-16 13:17:14.495 106 13260.88 752.78 57312.52 88888.00 2006-04-16 13:17:15.495 106 13260.62 751.92 57312.28 88888.00 2006-04-16 13:17:16.495 106 13261.14 751.92 57312.65 88888.00 2006-04-16 13:17:17.495 106 13260.75 752.54 57312.04 88888.00 2006-04-16 13:17:18.495 106 13260.75 752.29 57312.77 88888.00 2006-04-16 13:17:19.495 106 13260.75 752.16 57312.16 88888.00 2006-04-16 13:17:20.495 106 13260.75 752.04 57312.04 88888.00 2006-04-16 13:17:21.495 106 13260.75 752.54 57312.04 88888.00 2006-04-16 13:17:22.495 106 13260.49 752.04 57312.52 88888.00 2006-04-16 13:17:23.495 106 13260.49 752.29 57312.40 88888.00 2006-04-16 13:17:24.495 106 13261.01 752.41 57311.79 88888.00 2006-04-16 13:17:25.495 106 13261.14 752.04 57312.28 88888.00 2006-04-16 13:17:26.495 106 13261.14 751.67 57312.52 88888.00 2006-04-16 13:17:27.495 106 13261.66 751.54 57312.28 88888.00 2006-04-16 13:17:28.495 106 13261.92 751.92 57310.94 88888.00 2006-04-16 13:17:29.495 106 13261.01 751.79 57312.04 88888.00 2006-04-16 13:17:30.495 106 13261.66 751.42 57312.04 88888.00 2006-04-16 13:17:31.495 106 13261.79 751.17 57311.91 88888.00 2006-04-16 13:17:32.495 106 13261.92 751.79 57312.16 88888.00 2006-04-16 13:17:33.495 106 13261.40 751.67 57311.55 88888.00 2006-04-16 13:17:34.495 106 13261.66 751.92 57312.16 88888.00 2006-04-16 13:17:35.495 106 13262.31 751.54 57311.79 88888.00 2006-04-16 13:17:36.495 106 13261.40 751.42 57311.79 88888.00 2006-04-16 13:17:37.495 106 13261.79 751.67 57312.04 88888.00 2006-04-16 13:17:38.495 106 13262.18 751.67 57311.30 88888.00 2006-04-16 13:17:39.495 106 13261.40 751.42 57311.79 88888.00 2006-04-16 13:17:40.495 106 13261.14 750.80 57310.81 88888.00 2006-04-16 13:17:41.495 106 13261.01 751.42 57311.30 88888.00 2006-04-16 13:17:42.495 106 13261.66 751.67 57312.04 88888.00 2006-04-16 13:17:43.495 106 13261.14 751.17 57311.79 88888.00 2006-04-16 13:17:44.495 106 13260.62 751.30 57311.55 88888.00 2006-04-16 13:17:45.495 106 13260.36 751.30 57311.43 88888.00 2006-04-16 13:17:46.495 106 13260.62 751.30 57311.67 88888.00 2006-04-16 13:17:47.495 106 13260.36 750.43 57312.04 88888.00 2006-04-16 13:17:48.495 106 13260.88 751.79 57312.16 88888.00 2006-04-16 13:17:49.495 106 13260.49 752.29 57311.43 88888.00 2006-04-16 13:17:50.495 106 13260.75 751.54 57311.06 88888.00 2006-04-16 13:17:51.495 106 13260.49 752.04 57311.67 88888.00 2006-04-16 13:17:52.495 106 13259.84 751.79 57312.04 88888.00 2006-04-16 13:17:53.495 106 13260.10 751.42 57311.43 88888.00 2006-04-16 13:17:54.495 106 13259.71 751.79 57310.57 88888.00 2006-04-16 13:17:55.495 106 13260.23 751.79 57310.94 88888.00 2006-04-16 13:17:56.495 106 13259.97 751.54 57310.69 88888.00 2006-04-16 13:17:57.495 106 13260.75 751.79 57311.55 88888.00 2006-04-16 13:17:58.495 106 13260.75 752.04 57311.30 88888.00 2006-04-16 13:17:59.495 106 13261.14 751.79 57311.43 88888.00 2006-04-16 13:18:00.495 106 13261.14 752.29 57311.43 88888.00 2006-04-16 13:18:01.495 106 13261.40 751.92 57310.94 88888.00 2006-04-16 13:18:02.495 106 13261.27 752.16 57311.43 88888.00 2006-04-16 13:18:03.495 106 13261.14 752.54 57310.94 88888.00 2006-04-16 13:18:04.495 106 13261.40 752.54 57311.43 88888.00 2006-04-16 13:18:05.495 106 13261.27 752.91 57311.43 88888.00 2006-04-16 13:18:06.495 106 13262.05 752.29 57310.94 88888.00 2006-04-16 13:18:07.495 106 13261.27 752.04 57311.30 88888.00 2006-04-16 13:18:08.495 106 13261.79 752.66 57312.04 88888.00 2006-04-16 13:18:09.495 106 13261.53 753.03 57310.81 88888.00 2006-04-16 13:18:10.495 106 13261.79 752.91 57311.06 88888.00 2006-04-16 13:18:11.495 106 13261.27 752.41 57311.18 88888.00 2006-04-16 13:18:12.495 106 13261.66 753.16 57311.18 88888.00 2006-04-16 13:18:13.495 106 13262.31 752.41 57311.18 88888.00 2006-04-16 13:18:14.495 106 13262.05 752.54 57311.55 88888.00 2006-04-16 13:18:15.495 106 13262.05 753.28 57311.06 88888.00 2006-04-16 13:18:16.495 106 13262.70 752.54 57311.06 88888.00 2006-04-16 13:18:17.495 106 13262.18 752.54 57311.55 88888.00 2006-04-16 13:18:18.495 106 13262.05 753.03 57311.55 88888.00 2006-04-16 13:18:19.495 106 13262.57 752.66 57311.06 88888.00 2006-04-16 13:18:20.495 106 13262.70 752.41 57311.67 88888.00 2006-04-16 13:18:21.495 106 13262.83 753.16 57311.18 88888.00 2006-04-16 13:18:22.495 106 13262.18 753.03 57312.04 88888.00 2006-04-16 13:18:23.495 106 13262.57 752.91 57311.67 88888.00 2006-04-16 13:18:24.495 106 13262.70 753.16 57312.04 88888.00 2006-04-16 13:18:25.495 106 13263.09 753.28 57311.43 88888.00 2006-04-16 13:18:26.495 106 13262.57 753.03 57311.79 88888.00 2006-04-16 13:18:27.495 106 13263.09 753.03 57311.55 88888.00 2006-04-16 13:18:28.495 106 13263.09 752.78 57311.91 88888.00 2006-04-16 13:18:29.495 106 13262.05 752.66 57311.79 88888.00 2006-04-16 13:18:30.495 106 13262.83 752.66 57311.79 88888.00 2006-04-16 13:18:31.495 106 13262.18 752.91 57311.43 88888.00 2006-04-16 13:18:32.495 106 13262.18 752.78 57312.16 88888.00 2006-04-16 13:18:33.495 106 13261.79 752.54 57311.18 88888.00 2006-04-16 13:18:34.495 106 13261.14 752.54 57312.04 88888.00 2006-04-16 13:18:35.495 106 13261.40 752.29 57311.18 88888.00 2006-04-16 13:18:36.495 106 13260.75 752.16 57312.28 88888.00 2006-04-16 13:18:37.495 106 13261.01 751.67 57312.04 88888.00 2006-04-16 13:18:38.495 106 13261.66 752.29 57312.28 88888.00 2006-04-16 13:18:39.495 106 13261.66 751.79 57312.16 88888.00 2006-04-16 13:18:40.495 106 13261.01 752.04 57311.30 88888.00 2006-04-16 13:18:41.495 106 13261.27 752.16 57311.67 88888.00 2006-04-16 13:18:42.495 106 13261.01 752.41 57311.67 88888.00 2006-04-16 13:18:43.495 106 13260.75 751.17 57312.04 88888.00 2006-04-16 13:18:44.495 106 13261.01 751.79 57311.30 88888.00 2006-04-16 13:18:45.495 106 13261.27 751.79 57311.43 88888.00 2006-04-16 13:18:46.495 106 13260.88 751.79 57311.67 88888.00 2006-04-16 13:18:47.495 106 13260.75 750.80 57311.55 88888.00 2006-04-16 13:18:48.495 106 13260.62 751.92 57311.55 88888.00 2006-04-16 13:18:49.495 106 13260.88 751.17 57311.91 88888.00 2006-04-16 13:18:50.495 106 13260.75 751.05 57312.04 88888.00 2006-04-16 13:18:51.495 106 13260.75 751.67 57311.67 88888.00 2006-04-16 13:18:52.495 106 13260.75 751.17 57311.67 88888.00 2006-04-16 13:18:53.495 106 13261.40 750.80 57311.30 88888.00 2006-04-16 13:18:54.495 106 13261.27 751.79 57311.43 88888.00 2006-04-16 13:18:55.495 106 13261.14 751.79 57311.43 88888.00 2006-04-16 13:18:56.495 106 13260.36 751.42 57311.67 88888.00 2006-04-16 13:18:57.495 106 13260.23 751.92 57312.04 88888.00 2006-04-16 13:18:58.495 106 13260.23 752.16 57311.79 88888.00 2006-04-16 13:18:59.495 106 13260.36 752.04 57311.43 88888.00 2006-04-16 13:19:00.495 106 13261.14 752.16 57311.91 88888.00 2006-04-16 13:19:01.495 106 13260.10 752.54 57312.04 88888.00 2006-04-16 13:19:02.495 106 13260.88 752.41 57311.06 88888.00 2006-04-16 13:19:03.495 106 13261.01 752.41 57311.79 88888.00 2006-04-16 13:19:04.495 106 13260.88 752.78 57311.55 88888.00 2006-04-16 13:19:05.495 106 13261.14 752.16 57311.67 88888.00 2006-04-16 13:19:06.495 106 13261.40 752.54 57312.04 88888.00 2006-04-16 13:19:07.495 106 13261.01 752.66 57311.55 88888.00 2006-04-16 13:19:08.495 106 13260.75 752.41 57312.04 88888.00 2006-04-16 13:19:09.495 106 13261.40 752.29 57312.16 88888.00 2006-04-16 13:19:10.495 106 13261.27 752.66 57311.18 88888.00 2006-04-16 13:19:11.495 106 13260.88 753.03 57311.79 88888.00 2006-04-16 13:19:12.495 106 13262.05 752.78 57312.28 88888.00 2006-04-16 13:19:13.495 106 13262.18 751.79 57312.28 88888.00 2006-04-16 13:19:14.495 106 13261.92 752.04 57312.52 88888.00 2006-04-16 13:19:15.495 106 13261.40 752.78 57311.30 88888.00 2006-04-16 13:19:16.495 106 13262.05 752.66 57312.04 88888.00 2006-04-16 13:19:17.495 106 13261.79 753.03 57312.40 88888.00 2006-04-16 13:19:18.495 106 13261.53 753.28 57312.65 88888.00 2006-04-16 13:19:19.495 106 13261.92 753.16 57312.40 88888.00 2006-04-16 13:19:20.495 106 13262.31 752.91 57312.16 88888.00 2006-04-16 13:19:21.495 106 13262.96 753.40 57312.16 88888.00 2006-04-16 13:19:22.495 106 13263.09 754.15 57312.89 88888.00 2006-04-16 13:19:23.495 106 13262.57 753.90 57312.89 88888.00 2006-04-16 13:19:24.495 106 13262.70 753.90 57312.77 88888.00 2006-04-16 13:19:25.495 106 13263.48 754.15 57313.14 88888.00 2006-04-16 13:19:26.495 106 13262.70 753.77 57311.91 88888.00 2006-04-16 13:19:27.495 106 13262.83 754.27 57312.77 88888.00 2006-04-16 13:19:28.495 106 13262.83 754.39 57312.52 88888.00 2006-04-16 13:19:29.495 106 13263.48 754.15 57312.16 88888.00 2006-04-16 13:19:30.495 106 13263.09 754.27 57312.16 88888.00 2006-04-16 13:19:31.495 106 13263.48 755.14 57313.50 88888.00 2006-04-16 13:19:32.495 106 13264.00 755.14 57312.52 88888.00 2006-04-16 13:19:33.495 106 13263.61 754.52 57312.89 88888.00 2006-04-16 13:19:34.495 106 13262.96 755.01 57313.87 88888.00 2006-04-16 13:19:35.495 106 13263.74 755.51 57313.26 88888.00 2006-04-16 13:19:36.495 106 13262.57 754.52 57313.02 88888.00 2006-04-16 13:19:37.495 106 13264.26 754.39 57313.02 88888.00 2006-04-16 13:19:38.495 106 13263.87 754.52 57313.50 88888.00 2006-04-16 13:19:39.495 106 13263.22 754.89 57313.14 88888.00 2006-04-16 13:19:40.495 106 13262.83 755.26 57313.14 88888.00 2006-04-16 13:19:41.495 106 13263.74 755.38 57313.62 88888.00 2006-04-16 13:19:42.495 106 13263.87 755.14 57313.62 88888.00 2006-04-16 13:19:43.495 106 13263.87 754.64 57313.62 88888.00 2006-04-16 13:19:44.495 106 13262.96 755.26 57313.26 88888.00 2006-04-16 13:19:45.495 106 13263.48 755.01 57313.02 88888.00 2006-04-16 13:19:46.495 106 13263.22 754.89 57313.38 88888.00 2006-04-16 13:19:47.495 106 13264.13 754.52 57313.87 88888.00 2006-04-16 13:19:48.495 106 13262.44 754.52 57313.26 88888.00 2006-04-16 13:19:49.495 106 13263.35 754.52 57314.73 88888.00 2006-04-16 13:19:50.495 106 13263.35 754.64 57313.99 88888.00 2006-04-16 13:19:51.495 106 13263.09 754.02 57313.38 88888.00 2006-04-16 13:19:52.495 106 13262.70 754.02 57313.87 88888.00 2006-04-16 13:19:53.495 106 13262.44 754.52 57313.87 88888.00 2006-04-16 13:19:54.495 106 13262.44 754.02 57314.48 88888.00 2006-04-16 13:19:55.495 106 13262.44 754.02 57313.75 88888.00 2006-04-16 13:19:56.495 106 13262.31 753.53 57313.38 88888.00 2006-04-16 13:19:57.495 106 13262.44 754.39 57313.02 88888.00 2006-04-16 13:19:58.495 106 13262.31 754.27 57314.24 88888.00 2006-04-16 13:19:59.495 106 13261.92 753.40 57313.62 88888.00 2006-04-16 13:20:00.495 106 13261.66 754.02 57314.24 88888.00 2006-04-16 13:20:01.495 106 13261.27 753.53 57313.75 88888.00 2006-04-16 13:20:02.495 106 13261.27 753.65 57313.50 88888.00 2006-04-16 13:20:03.495 106 13262.05 754.64 57313.50 88888.00 2006-04-16 13:20:04.495 106 13261.53 753.77 57313.50 88888.00 2006-04-16 13:20:05.495 106 13261.79 753.53 57313.75 88888.00 2006-04-16 13:20:06.495 106 13261.79 754.02 57313.62 88888.00 2006-04-16 13:20:07.495 106 13262.18 754.02 57313.14 88888.00 2006-04-16 13:20:08.495 106 13262.31 753.65 57313.50 88888.00 2006-04-16 13:20:09.495 106 13262.05 754.77 57313.26 88888.00 2006-04-16 13:20:10.495 106 13262.31 754.39 57313.26 88888.00 2006-04-16 13:20:11.495 106 13262.31 754.39 57313.62 88888.00 2006-04-16 13:20:12.495 106 13262.05 754.27 57313.26 88888.00 2006-04-16 13:20:13.495 106 13262.05 754.39 57313.14 88888.00 2006-04-16 13:20:14.495 106 13262.70 754.77 57314.24 88888.00 2006-04-16 13:20:15.495 106 13262.31 754.64 57312.77 88888.00 2006-04-16 13:20:16.495 106 13262.31 755.01 57313.62 88888.00 2006-04-16 13:20:17.495 106 13262.05 754.39 57313.50 88888.00 2006-04-16 13:20:18.495 106 13262.83 753.53 57313.26 88888.00 2006-04-16 13:20:19.495 106 13262.44 754.15 57314.11 88888.00 2006-04-16 13:20:20.495 106 13262.18 753.65 57313.75 88888.00 2006-04-16 13:20:21.495 106 13261.92 754.27 57314.11 88888.00 2006-04-16 13:20:22.495 106 13262.70 753.40 57313.50 88888.00 2006-04-16 13:20:23.495 106 13262.57 754.64 57313.62 88888.00 2006-04-16 13:20:24.495 106 13262.31 754.39 57313.50 88888.00 2006-04-16 13:20:25.495 106 13262.31 754.15 57313.62 88888.00 2006-04-16 13:20:26.495 106 13262.44 754.39 57314.11 88888.00 2006-04-16 13:20:27.495 106 13262.96 754.39 57313.26 88888.00 2006-04-16 13:20:28.495 106 13262.05 753.90 57313.02 88888.00 2006-04-16 13:20:29.495 106 13261.92 754.15 57313.75 88888.00 2006-04-16 13:20:30.495 106 13261.92 754.77 57312.04 88888.00 2006-04-16 13:20:31.495 106 13262.31 753.77 57313.75 88888.00 2006-04-16 13:20:32.495 106 13262.05 753.90 57312.40 88888.00 2006-04-16 13:20:33.495 106 13261.92 754.15 57313.02 88888.00 2006-04-16 13:20:34.495 106 13262.05 754.52 57313.50 88888.00 2006-04-16 13:20:35.495 106 13262.18 753.40 57313.50 88888.00 2006-04-16 13:20:36.495 106 13262.05 754.39 57313.02 88888.00 2006-04-16 13:20:37.495 106 13262.70 754.15 57313.50 88888.00 2006-04-16 13:20:38.495 106 13262.05 754.15 57313.75 88888.00 2006-04-16 13:20:39.495 106 13262.57 754.27 57313.14 88888.00 2006-04-16 13:20:40.495 106 13262.31 754.27 57312.65 88888.00 2006-04-16 13:20:41.495 106 13262.96 754.77 57312.65 88888.00 2006-04-16 13:20:42.495 106 13262.57 754.52 57313.14 88888.00 2006-04-16 13:20:43.495 106 13262.70 754.15 57313.50 88888.00 2006-04-16 13:20:44.495 106 13262.96 754.39 57312.89 88888.00 2006-04-16 13:20:45.495 106 13262.70 754.64 57312.89 88888.00 2006-04-16 13:20:46.495 106 13262.96 754.52 57312.77 88888.00 2006-04-16 13:20:47.495 106 13263.74 754.77 57313.02 88888.00 2006-04-16 13:20:48.495 106 13262.96 754.39 57312.89 88888.00 2006-04-16 13:20:49.495 106 13262.96 754.15 57313.02 88888.00 2006-04-16 13:20:50.495 106 13263.48 754.64 57313.38 88888.00 2006-04-16 13:20:51.495 106 13263.48 754.89 57312.52 88888.00 2006-04-16 13:20:52.495 106 13264.13 754.15 57313.38 88888.00 2006-04-16 13:20:53.495 106 13264.00 754.27 57313.26 88888.00 2006-04-16 13:20:54.495 106 13264.13 754.15 57312.89 88888.00 2006-04-16 13:20:55.495 106 13263.61 754.64 57313.62 88888.00 2006-04-16 13:20:56.495 106 13264.00 754.15 57313.38 88888.00 2006-04-16 13:20:57.495 106 13263.74 755.38 57313.50 88888.00 2006-04-16 13:20:58.495 106 13263.74 754.77 57313.62 88888.00 2006-04-16 13:20:59.495 106 13263.74 754.39 57313.50 88888.00 2006-04-16 13:21:00.495 106 13264.00 754.77 57313.02 88888.00 2006-04-16 13:21:01.495 106 13264.39 754.89 57313.02 88888.00 2006-04-16 13:21:02.495 106 13264.00 754.77 57313.14 88888.00 2006-04-16 13:21:03.495 106 13263.74 754.64 57313.26 88888.00 2006-04-16 13:21:04.495 106 13264.13 755.38 57313.50 88888.00 2006-04-16 13:21:05.495 106 13263.48 754.77 57313.50 88888.00 2006-04-16 13:21:06.495 106 13264.52 754.52 57312.65 88888.00 2006-04-16 13:21:07.495 106 13264.13 755.14 57313.50 88888.00 2006-04-16 13:21:08.495 106 13264.26 754.77 57313.38 88888.00 2006-04-16 13:21:09.495 106 13264.78 755.38 57312.52 88888.00 2006-04-16 13:21:10.495 106 13263.87 754.64 57312.77 88888.00 2006-04-16 13:21:11.495 106 13264.78 755.01 57312.77 88888.00 2006-04-16 13:21:12.495 106 13264.78 755.14 57312.65 88888.00 2006-04-16 13:21:13.495 106 13264.26 755.63 57312.89 88888.00 2006-04-16 13:21:14.495 106 13264.78 754.64 57312.77 88888.00 2006-04-16 13:21:15.495 106 13265.04 754.39 57312.52 88888.00 2006-04-16 13:21:16.495 106 13264.65 754.64 57313.14 88888.00 2006-04-16 13:21:17.495 106 13264.78 755.14 57312.77 88888.00 2006-04-16 13:21:18.495 106 13265.69 754.64 57312.28 88888.00 2006-04-16 13:21:19.495 106 13265.04 754.64 57312.89 88888.00 2006-04-16 13:21:20.495 106 13264.65 755.01 57312.40 88888.00 2006-04-16 13:21:21.495 106 13265.04 755.26 57312.65 88888.00 2006-04-16 13:21:22.495 106 13264.78 755.63 57312.28 88888.00 2006-04-16 13:21:23.495 106 13265.30 754.64 57312.52 88888.00 2006-04-16 13:21:24.495 106 13264.65 754.27 57313.14 88888.00 2006-04-16 13:21:25.495 106 13264.52 753.90 57312.65 88888.00 2006-04-16 13:21:26.495 106 13264.39 754.52 57312.52 88888.00 2006-04-16 13:21:27.495 106 13264.26 754.64 57312.65 88888.00 2006-04-16 13:21:28.495 106 13264.26 755.01 57312.52 88888.00 2006-04-16 13:21:29.495 106 13264.39 754.52 57312.52 88888.00 2006-04-16 13:21:30.495 106 13264.26 755.01 57312.28 88888.00 2006-04-16 13:21:31.495 106 13264.65 753.77 57312.89 88888.00 2006-04-16 13:21:32.495 106 13264.13 754.89 57313.14 88888.00 2006-04-16 13:21:33.495 106 13264.52 755.38 57312.89 88888.00 2006-04-16 13:21:34.495 106 13264.00 755.26 57312.65 88888.00 2006-04-16 13:21:35.495 106 13264.26 754.77 57313.50 88888.00 2006-04-16 13:21:36.495 106 13264.39 754.27 57312.77 88888.00 2006-04-16 13:21:37.495 106 13264.00 754.64 57312.04 88888.00 2006-04-16 13:21:38.495 106 13264.13 754.27 57312.16 88888.00 2006-04-16 13:21:39.495 106 13264.26 754.89 57312.28 88888.00 2006-04-16 13:21:40.495 106 13264.65 754.77 57312.16 88888.00 2006-04-16 13:21:41.495 106 13264.65 754.77 57312.77 88888.00 2006-04-16 13:21:42.495 106 13264.91 754.89 57312.65 88888.00 2006-04-16 13:21:43.495 106 13264.91 754.77 57312.52 88888.00 2006-04-16 13:21:44.495 106 13264.39 754.15 57312.52 88888.00 2006-04-16 13:21:45.495 106 13263.22 754.64 57312.16 88888.00 2006-04-16 13:21:46.495 106 13264.52 754.89 57311.79 88888.00 2006-04-16 13:21:47.495 106 13264.13 754.89 57311.79 88888.00 2006-04-16 13:21:48.495 106 13264.65 754.77 57312.52 88888.00 2006-04-16 13:21:49.495 106 13264.78 754.77 57312.40 88888.00 2006-04-16 13:21:50.495 106 13264.78 754.52 57312.77 88888.00 2006-04-16 13:21:51.495 106 13265.30 754.64 57312.16 88888.00 2006-04-16 13:21:52.495 106 13264.91 754.27 57312.28 88888.00 2006-04-16 13:21:53.495 106 13264.52 754.89 57312.52 88888.00 2006-04-16 13:21:54.495 106 13265.17 753.77 57311.79 88888.00 2006-04-16 13:21:55.495 106 13265.17 754.39 57311.67 88888.00 2006-04-16 13:21:56.495 106 13265.56 754.15 57311.06 88888.00 2006-04-16 13:21:57.495 106 13265.30 753.77 57312.04 88888.00 2006-04-16 13:21:58.495 106 13265.30 754.15 57312.40 88888.00 2006-04-16 13:21:59.495 106 13264.91 753.16 57312.40 88888.00 2006-04-16 13:22:00.495 106 13264.91 755.14 57311.67 88888.00 2006-04-16 13:22:01.495 106 13265.56 754.64 57312.16 88888.00 2006-04-16 13:22:02.495 106 13265.30 753.77 57312.52 88888.00 2006-04-16 13:22:03.495 106 13265.69 754.27 57312.52 88888.00 2006-04-16 13:22:04.495 106 13265.30 754.39 57311.79 88888.00 2006-04-16 13:22:05.495 106 13264.78 754.77 57312.52 88888.00 2006-04-16 13:22:06.495 106 13265.43 754.15 57311.79 88888.00 2006-04-16 13:22:07.495 106 13264.65 754.15 57312.28 88888.00 2006-04-16 13:22:08.495 106 13265.30 754.02 57312.52 88888.00 2006-04-16 13:22:09.495 106 13265.04 754.39 57312.28 88888.00 2006-04-16 13:22:10.495 106 13264.78 754.27 57312.40 88888.00 2006-04-16 13:22:11.495 106 13264.52 754.52 57312.04 88888.00 2006-04-16 13:22:12.495 106 13264.39 754.39 57312.28 88888.00 2006-04-16 13:22:13.495 106 13264.52 753.77 57312.65 88888.00 2006-04-16 13:22:14.495 106 13264.52 754.39 57312.77 88888.00 2006-04-16 13:22:15.495 106 13263.74 754.02 57311.91 88888.00 2006-04-16 13:22:16.495 106 13264.39 754.52 57312.65 88888.00 2006-04-16 13:22:17.495 106 13264.13 754.52 57312.77 88888.00 2006-04-16 13:22:18.495 106 13264.65 754.39 57312.40 88888.00 2006-04-16 13:22:19.495 106 13263.74 754.52 57312.65 88888.00 2006-04-16 13:22:20.495 106 13264.78 755.01 57312.40 88888.00 2006-04-16 13:22:21.495 106 13264.39 754.77 57312.28 88888.00 2006-04-16 13:22:22.495 106 13264.39 754.64 57312.16 88888.00 2006-04-16 13:22:23.495 106 13264.26 754.39 57312.65 88888.00 2006-04-16 13:22:24.495 106 13264.39 754.39 57311.67 88888.00 2006-04-16 13:22:25.495 106 13264.13 754.27 57312.77 88888.00 2006-04-16 13:22:26.495 106 13264.39 754.52 57312.28 88888.00 2006-04-16 13:22:27.495 106 13264.52 754.77 57312.52 88888.00 2006-04-16 13:22:28.495 106 13264.91 755.26 57312.28 88888.00 2006-04-16 13:22:29.495 106 13263.87 754.39 57312.04 88888.00 2006-04-16 13:22:30.495 106 13264.52 754.89 57312.52 88888.00 2006-04-16 13:22:31.495 106 13264.52 754.64 57312.28 88888.00 2006-04-16 13:22:32.495 106 13264.13 755.14 57312.28 88888.00 2006-04-16 13:22:33.495 106 13264.91 754.64 57312.40 88888.00 2006-04-16 13:22:34.495 106 13264.39 754.64 57312.77 88888.00 2006-04-16 13:22:35.495 106 13263.87 754.89 57312.65 88888.00 2006-04-16 13:22:36.495 106 13264.52 755.76 57312.16 88888.00 2006-04-16 13:22:37.495 106 13265.17 755.01 57312.89 88888.00 2006-04-16 13:22:38.495 106 13265.04 754.89 57312.52 88888.00 2006-04-16 13:22:39.495 106 13265.69 754.89 57312.77 88888.00 2006-04-16 13:22:40.495 106 13265.56 754.52 57313.26 88888.00 2006-04-16 13:22:41.495 106 13265.82 755.63 57312.16 88888.00 2006-04-16 13:22:42.495 106 13265.43 754.77 57312.40 88888.00 2006-04-16 13:22:43.495 106 13265.56 755.01 57313.38 88888.00 2006-04-16 13:22:44.495 106 13266.60 755.01 57312.77 88888.00 2006-04-16 13:22:45.495 106 13265.17 755.26 57313.26 88888.00 2006-04-16 13:22:46.495 106 13265.17 754.52 57312.40 88888.00 2006-04-16 13:22:47.495 106 13264.91 755.01 57312.89 88888.00 2006-04-16 13:22:48.495 106 13265.30 755.14 57313.14 88888.00 2006-04-16 13:22:49.495 106 13264.78 754.27 57313.14 88888.00 2006-04-16 13:22:50.495 106 13265.43 754.89 57312.52 88888.00 2006-04-16 13:22:51.495 106 13264.91 755.88 57313.02 88888.00 2006-04-16 13:22:52.495 106 13265.43 755.38 57313.87 88888.00 2006-04-16 13:22:53.495 106 13264.91 754.89 57312.77 88888.00 2006-04-16 13:22:54.495 106 13265.30 755.01 57312.89 88888.00 2006-04-16 13:22:55.495 106 13265.56 755.14 57312.77 88888.00 2006-04-16 13:22:56.495 106 13265.30 755.14 57313.02 88888.00 2006-04-16 13:22:57.495 106 13265.30 755.14 57313.26 88888.00 2006-04-16 13:22:58.495 106 13264.91 755.38 57312.77 88888.00 2006-04-16 13:22:59.495 106 13265.69 755.14 57313.02 88888.00 2006-04-16 13:23:00.495 106 13265.82 754.89 57312.77 88888.00 2006-04-16 13:23:01.495 106 13265.69 755.38 57313.26 88888.00 2006-04-16 13:23:02.495 106 13265.30 755.38 57313.14 88888.00 2006-04-16 13:23:03.495 106 13266.08 754.64 57313.14 88888.00 2006-04-16 13:23:04.495 106 13265.43 754.77 57312.77 88888.00 2006-04-16 13:23:05.495 106 13265.04 755.26 57313.38 88888.00 2006-04-16 13:23:06.495 106 13264.78 755.38 57312.89 88888.00 2006-04-16 13:23:07.495 106 13265.30 754.77 57313.02 88888.00 2006-04-16 13:23:08.495 106 13265.43 754.89 57312.77 88888.00 2006-04-16 13:23:09.495 106 13264.78 754.64 57312.65 88888.00 2006-04-16 13:23:10.495 106 13265.43 754.89 57313.14 88888.00 2006-04-16 13:23:11.495 106 13265.43 755.01 57313.14 88888.00 2006-04-16 13:23:12.495 106 13266.21 755.14 57313.50 88888.00 2006-04-16 13:23:13.495 106 13264.91 754.89 57312.89 88888.00 2006-04-16 13:23:14.494 106 13265.30 755.38 57312.89 88888.00 2006-04-16 13:23:15.494 106 13264.91 755.63 57313.02 88888.00 2006-04-16 13:23:16.494 106 13264.91 754.89 57312.77 88888.00 2006-04-16 13:23:17.494 106 13264.91 755.88 57312.89 88888.00 2006-04-16 13:23:18.494 106 13264.78 756.13 57312.77 88888.00 2006-04-16 13:23:19.494 106 13265.43 755.38 57313.14 88888.00 2006-04-16 13:23:20.494 106 13265.04 755.76 57313.50 88888.00 2006-04-16 13:23:21.494 106 13264.91 756.25 57313.02 88888.00 2006-04-16 13:23:22.494 106 13264.78 756.00 57312.89 88888.00 2006-04-16 13:23:23.494 106 13265.43 756.25 57313.02 88888.00 2006-04-16 13:23:24.494 106 13264.78 756.13 57312.77 88888.00 2006-04-16 13:23:25.494 106 13265.69 756.13 57312.52 88888.00 2006-04-16 13:23:26.494 106 13265.30 756.38 57312.77 88888.00 2006-04-16 13:23:27.494 106 13265.56 756.38 57312.65 88888.00 2006-04-16 13:23:28.494 106 13265.43 756.87 57313.26 88888.00 2006-04-16 13:23:29.494 106 13265.43 756.62 57312.65 88888.00 2006-04-16 13:23:30.494 106 13265.69 756.87 57313.02 88888.00 2006-04-16 13:23:31.494 106 13265.30 756.25 57312.28 88888.00 2006-04-16 13:23:32.494 106 13265.69 756.62 57312.89 88888.00 2006-04-16 13:23:33.494 106 13266.21 756.62 57313.14 88888.00 2006-04-16 13:23:34.494 106 13266.34 755.76 57313.02 88888.00 2006-04-16 13:23:35.494 106 13265.95 756.87 57313.14 88888.00 2006-04-16 13:23:36.494 106 13265.43 756.62 57312.89 88888.00 2006-04-16 13:23:37.494 106 13266.21 756.25 57313.75 88888.00 2006-04-16 13:23:38.494 106 13266.21 756.75 57312.89 88888.00 2006-04-16 13:23:39.494 106 13266.21 756.00 57312.89 88888.00 2006-04-16 13:23:40.494 106 13266.08 756.38 57312.77 88888.00 2006-04-16 13:23:41.494 106 13266.60 756.13 57313.14 88888.00 2006-04-16 13:23:42.494 106 13266.08 756.38 57313.14 88888.00 2006-04-16 13:23:43.494 106 13266.34 756.13 57312.65 88888.00 2006-04-16 13:23:44.494 106 13266.21 756.87 57312.77 88888.00 2006-04-16 13:23:45.494 106 13265.95 756.99 57313.38 88888.00 2006-04-16 13:23:46.494 106 13265.56 756.25 57312.65 88888.00 2006-04-16 13:23:47.494 106 13265.95 756.50 57312.89 88888.00 2006-04-16 13:23:48.494 106 13266.08 755.88 57313.14 88888.00 2006-04-16 13:23:49.494 106 13266.34 756.00 57312.89 88888.00 2006-04-16 13:23:50.494 106 13265.56 755.63 57313.38 88888.00 2006-04-16 13:23:51.494 106 13265.69 755.63 57312.16 88888.00 2006-04-16 13:23:52.494 106 13265.04 755.76 57312.89 88888.00 2006-04-16 13:23:53.494 106 13265.69 755.38 57312.89 88888.00 2006-04-16 13:23:54.494 106 13264.26 754.89 57313.38 88888.00 2006-04-16 13:23:55.494 106 13264.26 755.76 57312.40 88888.00 2006-04-16 13:23:56.494 106 13263.35 755.38 57312.40 88888.00 2006-04-16 13:23:57.494 106 13264.13 755.38 57312.16 88888.00 2006-04-16 13:23:58.494 106 13264.13 755.26 57312.28 88888.00 2006-04-16 13:23:59.494 106 13263.74 755.14 57312.16 88888.00 2006-04-16 13:24:00.494 106 13263.35 754.52 57312.28 88888.00 2006-04-16 13:24:01.494 106 13263.09 755.01 57311.79 88888.00 2006-04-16 13:24:02.494 106 13263.35 755.01 57311.67 88888.00 2006-04-16 13:24:03.494 106 13262.70 754.64 57312.77 88888.00 2006-04-16 13:24:04.494 106 13263.35 754.89 57312.04 88888.00 2006-04-16 13:24:05.494 106 13262.57 754.89 57312.16 88888.00 2006-04-16 13:24:06.494 106 13262.44 754.89 57312.40 88888.00 2006-04-16 13:24:07.494 106 13262.44 755.01 57311.91 88888.00 2006-04-16 13:24:08.494 106 13262.05 754.89 57312.52 88888.00 2006-04-16 13:24:09.494 106 13262.05 755.14 57312.04 88888.00 2006-04-16 13:24:10.494 106 13262.31 755.01 57312.16 88888.00 2006-04-16 13:24:11.494 106 13262.83 754.64 57311.79 88888.00 2006-04-16 13:24:12.494 106 13262.18 754.39 57311.67 88888.00 2006-04-16 13:24:13.494 106 13262.96 754.52 57311.91 88888.00 2006-04-16 13:24:14.494 106 13262.70 754.02 57311.55 88888.00 2006-04-16 13:24:15.494 106 13261.27 753.90 57311.91 88888.00 2006-04-16 13:24:16.494 106 13262.70 754.02 57310.81 88888.00 2006-04-16 13:24:17.494 106 13262.57 754.39 57311.43 88888.00 2006-04-16 13:24:18.494 106 13262.57 753.90 57311.06 88888.00 2006-04-16 13:24:19.494 106 13261.40 754.27 57311.55 88888.00 2006-04-16 13:24:20.494 106 13262.18 754.27 57311.30 88888.00 2006-04-16 13:24:21.494 106 13261.53 754.89 57310.69 88888.00 2006-04-16 13:24:22.494 106 13262.44 754.02 57311.06 88888.00 2006-04-16 13:24:23.494 106 13261.92 754.02 57311.91 88888.00 2006-04-16 13:24:24.494 106 13262.05 754.02 57311.55 88888.00 2006-04-16 13:24:25.494 106 13261.40 753.40 57311.06 88888.00 2006-04-16 13:24:26.494 106 13261.53 753.53 57311.06 88888.00 2006-04-16 13:24:27.494 106 13261.40 754.15 57310.32 88888.00 2006-04-16 13:24:28.494 106 13261.01 753.40 57310.69 88888.00 2006-04-16 13:24:29.494 106 13260.49 753.90 57311.30 88888.00 2006-04-16 13:24:30.494 106 13261.14 754.64 57310.32 88888.00 2006-04-16 13:24:31.494 106 13260.88 754.27 57310.81 88888.00 2006-04-16 13:24:32.494 106 13260.88 753.77 57310.94 88888.00 2006-04-16 13:24:33.494 106 13260.62 753.77 57310.81 88888.00 2006-04-16 13:24:34.494 106 13260.75 754.27 57310.32 88888.00 2006-04-16 13:24:35.494 106 13260.36 754.77 57310.94 88888.00 2006-04-16 13:24:36.494 106 13260.10 753.90 57310.20 88888.00 2006-04-16 13:24:37.494 106 13259.84 754.02 57310.94 88888.00 2006-04-16 13:24:38.494 106 13259.84 754.15 57310.08 88888.00 2006-04-16 13:24:39.494 106 13259.71 754.27 57309.96 88888.00 2006-04-16 13:24:40.494 106 13259.71 754.52 57310.45 88888.00 2006-04-16 13:24:41.494 106 13259.32 753.65 57309.84 88888.00 2006-04-16 13:24:42.494 106 13260.62 754.52 57309.71 88888.00 2006-04-16 13:24:43.494 106 13260.23 754.02 57310.69 88888.00 2006-04-16 13:24:44.494 106 13260.62 754.02 57309.84 88888.00 2006-04-16 13:24:45.494 106 13259.71 754.02 57309.84 88888.00 2006-04-16 13:24:46.494 106 13260.23 754.02 57310.08 88888.00 2006-04-16 13:24:47.494 106 13260.36 754.27 57310.32 88888.00 2006-04-16 13:24:48.494 106 13259.97 753.53 57309.96 88888.00 2006-04-16 13:24:49.494 106 13259.71 754.39 57310.32 88888.00 2006-04-16 13:24:50.494 106 13259.84 754.64 57309.84 88888.00 2006-04-16 13:24:51.494 106 13259.84 754.64 57310.45 88888.00 2006-04-16 13:24:52.494 106 13260.36 754.52 57309.71 88888.00 2006-04-16 13:24:53.494 106 13260.23 754.64 57310.08 88888.00 2006-04-16 13:24:54.494 106 13260.49 754.52 57309.96 88888.00 2006-04-16 13:24:55.494 106 13260.75 754.39 57310.20 88888.00 2006-04-16 13:24:56.494 106 13260.23 754.02 57310.08 88888.00 2006-04-16 13:24:57.494 106 13260.49 754.39 57310.57 88888.00 2006-04-16 13:24:58.494 106 13260.10 754.15 57310.08 88888.00 2006-04-16 13:24:59.494 106 13260.36 753.77 57309.84 88888.00 2006-04-16 13:25:00.494 106 13260.10 754.52 57309.84 88888.00 2006-04-16 13:25:01.494 106 13259.84 754.15 57309.71 88888.00 2006-04-16 13:25:02.494 106 13259.71 753.90 57309.71 88888.00 2006-04-16 13:25:03.494 106 13259.97 754.39 57309.71 88888.00 2006-04-16 13:25:04.494 106 13260.49 753.65 57309.59 88888.00 2006-04-16 13:25:05.494 106 13259.71 754.39 57309.10 88888.00 2006-04-16 13:25:06.494 106 13259.71 753.90 57309.96 88888.00 2006-04-16 13:25:07.494 106 13259.45 754.27 57310.32 88888.00 2006-04-16 13:25:08.494 106 13259.71 753.90 57310.32 88888.00 2006-04-16 13:25:09.494 106 13260.23 754.27 57309.71 88888.00 2006-04-16 13:25:10.494 106 13259.58 754.15 57308.98 88888.00 2006-04-16 13:25:11.494 106 13258.93 753.65 57309.47 88888.00 2006-04-16 13:25:12.494 106 13259.06 753.28 57309.47 88888.00 2006-04-16 13:25:13.494 106 13259.06 753.53 57309.10 88888.00 2006-04-16 13:25:14.494 106 13258.54 753.65 57309.10 88888.00 2006-04-16 13:25:15.494 106 13258.80 753.40 57309.35 88888.00 2006-04-16 13:25:16.494 106 13258.67 753.90 57310.20 88888.00 2006-04-16 13:25:17.494 106 13258.15 753.77 57309.35 88888.00 2006-04-16 13:25:18.494 106 13257.89 753.16 57310.08 88888.00 2006-04-16 13:25:19.494 106 13258.93 753.65 57309.59 88888.00 2006-04-16 13:25:20.494 106 13258.80 754.02 57309.35 88888.00 2006-04-16 13:25:21.494 106 13258.80 754.15 57309.47 88888.00 2006-04-16 13:25:22.494 106 13259.45 753.90 57309.35 88888.00 2006-04-16 13:25:23.494 106 13259.06 753.53 57309.35 88888.00 2006-04-16 13:25:24.494 106 13258.54 753.65 57308.73 88888.00 2006-04-16 13:25:25.494 106 13258.93 753.90 57309.22 88888.00 2006-04-16 13:25:26.494 106 13259.19 753.90 57309.22 88888.00 2006-04-16 13:25:27.494 106 13258.93 754.02 57309.35 88888.00 2006-04-16 13:25:28.494 106 13258.93 753.77 57309.22 88888.00 2006-04-16 13:25:29.494 106 13258.41 753.65 57309.47 88888.00 2006-04-16 13:25:30.494 106 13258.93 754.15 57308.98 88888.00 2006-04-16 13:25:31.494 106 13259.06 753.77 57309.47 88888.00 2006-04-16 13:25:32.494 106 13259.06 754.02 57309.22 88888.00 2006-04-16 13:25:33.494 106 13258.54 754.15 57308.98 88888.00 2006-04-16 13:25:34.494 106 13258.93 754.77 57309.47 88888.00 2006-04-16 13:25:35.494 106 13258.67 754.15 57308.61 88888.00 2006-04-16 13:25:36.494 106 13259.19 754.02 57309.10 88888.00 2006-04-16 13:25:37.494 106 13259.06 754.27 57309.35 88888.00 2006-04-16 13:25:38.494 106 13259.19 753.28 57309.10 88888.00 2006-04-16 13:25:39.494 106 13260.10 753.53 57308.61 88888.00 2006-04-16 13:25:40.494 106 13259.58 753.65 57308.86 88888.00 2006-04-16 13:25:41.494 106 13259.45 753.65 57308.98 88888.00 2006-04-16 13:25:42.494 106 13260.23 753.90 57309.71 88888.00 2006-04-16 13:25:43.494 106 13259.84 753.77 57308.86 88888.00 2006-04-16 13:25:44.494 106 13259.71 754.64 57309.84 88888.00 2006-04-16 13:25:45.494 106 13259.19 754.15 57309.10 88888.00 2006-04-16 13:25:46.494 106 13259.45 754.02 57308.98 88888.00 2006-04-16 13:25:47.494 106 13260.23 754.64 57308.98 88888.00 2006-04-16 13:25:48.494 106 13260.10 754.02 57309.35 88888.00 2006-04-16 13:25:49.494 106 13260.49 755.01 57309.10 88888.00 2006-04-16 13:25:50.494 106 13260.75 754.64 57308.73 88888.00 2006-04-16 13:25:51.494 106 13260.10 754.64 57309.10 88888.00 2006-04-16 13:25:52.494 106 13260.75 754.77 57309.47 88888.00 2006-04-16 13:25:53.494 106 13260.75 754.64 57309.84 88888.00 2006-04-16 13:25:54.494 106 13260.62 755.38 57309.47 88888.00 2006-04-16 13:25:55.494 106 13261.14 754.77 57308.98 88888.00 2006-04-16 13:25:56.494 106 13260.75 755.14 57309.47 88888.00 2006-04-16 13:25:57.494 106 13260.10 755.01 57309.10 88888.00 2006-04-16 13:25:58.494 106 13260.88 755.26 57309.22 88888.00 2006-04-16 13:25:59.494 106 13260.36 755.51 57309.59 88888.00 2006-04-16 13:26:00.494 106 13260.10 755.26 57309.71 88888.00 2006-04-16 13:26:01.494 106 13260.49 755.26 57309.35 88888.00 2006-04-16 13:26:02.494 106 13260.75 755.51 57309.10 88888.00 2006-04-16 13:26:03.494 106 13260.62 756.00 57309.35 88888.00 2006-04-16 13:26:04.494 106 13260.23 755.76 57309.10 88888.00 2006-04-16 13:26:05.494 106 13259.84 755.38 57308.98 88888.00 2006-04-16 13:26:06.494 106 13260.23 755.01 57309.84 88888.00 2006-04-16 13:26:07.494 106 13259.19 755.14 57309.84 88888.00 2006-04-16 13:26:08.494 106 13260.10 756.13 57309.35 88888.00 2006-04-16 13:26:09.494 106 13260.23 754.89 57310.08 88888.00 2006-04-16 13:26:10.494 106 13260.23 754.89 57309.84 88888.00 2006-04-16 13:26:11.494 106 13260.36 755.01 57309.47 88888.00 2006-04-16 13:26:12.494 106 13260.23 755.26 57309.96 88888.00 2006-04-16 13:26:13.494 106 13260.49 754.89 57310.20 88888.00 2006-04-16 13:26:14.494 106 13259.71 755.76 57309.59 88888.00 2006-04-16 13:26:15.494 106 13259.58 755.51 57309.84 88888.00 2006-04-16 13:26:16.494 106 13259.97 755.26 57309.22 88888.00 2006-04-16 13:26:17.494 106 13260.49 755.51 57309.22 88888.00 2006-04-16 13:26:18.494 106 13259.97 755.51 57309.59 88888.00 2006-04-16 13:26:19.494 106 13260.75 755.26 57308.98 88888.00 2006-04-16 13:26:20.494 106 13260.75 754.77 57308.37 88888.00 2006-04-16 13:26:21.494 106 13260.49 755.26 57309.47 88888.00 2006-04-16 13:26:22.494 106 13260.88 755.51 57309.47 88888.00 2006-04-16 13:26:23.494 106 13260.75 755.14 57309.35 88888.00 2006-04-16 13:26:24.494 106 13260.49 755.38 57309.84 88888.00 2006-04-16 13:26:25.494 106 13261.27 755.38 57309.96 88888.00 2006-04-16 13:26:26.494 106 13261.01 755.38 57309.96 88888.00 2006-04-16 13:26:27.494 106 13260.88 754.64 57309.35 88888.00 2006-04-16 13:26:28.494 106 13260.88 755.26 57309.59 88888.00 2006-04-16 13:26:29.494 106 13259.84 755.26 57309.96 88888.00 2006-04-16 13:26:30.494 106 13260.75 755.38 57309.84 88888.00 2006-04-16 13:26:31.494 106 13260.49 755.14 57309.35 88888.00 2006-04-16 13:26:32.494 106 13259.84 755.14 57309.35 88888.00 2006-04-16 13:26:33.494 106 13259.97 755.01 57310.08 88888.00 2006-04-16 13:26:34.494 106 13260.49 755.14 57309.59 88888.00 2006-04-16 13:26:35.494 106 13259.84 755.38 57310.32 88888.00 2006-04-16 13:26:36.494 106 13260.10 755.38 57309.96 88888.00 2006-04-16 13:26:37.494 106 13260.10 754.64 57309.71 88888.00 2006-04-16 13:26:38.494 106 13260.75 754.77 57310.94 88888.00 2006-04-16 13:26:39.494 106 13260.23 754.89 57309.96 88888.00 2006-04-16 13:26:40.494 106 13259.84 755.14 57309.35 88888.00 2006-04-16 13:26:41.494 106 13259.71 754.15 57309.84 88888.00 2006-04-16 13:26:42.494 106 13260.49 754.02 57310.08 88888.00 2006-04-16 13:26:43.494 106 13260.23 754.89 57309.35 88888.00 2006-04-16 13:26:44.494 106 13259.45 754.64 57310.08 88888.00 2006-04-16 13:26:45.494 106 13260.10 754.77 57309.96 88888.00 2006-04-16 13:26:46.494 106 13260.36 754.39 57309.59 88888.00 2006-04-16 13:26:47.494 106 13260.36 754.89 57309.71 88888.00 2006-04-16 13:26:48.494 106 13259.58 755.26 57310.08 88888.00 2006-04-16 13:26:49.494 106 13259.45 754.64 57309.47 88888.00 2006-04-16 13:26:50.494 106 13260.49 754.89 57309.84 88888.00 2006-04-16 13:26:51.494 106 13259.45 755.01 57309.84 88888.00 2006-04-16 13:26:52.494 106 13259.71 754.89 57309.47 88888.00 2006-04-16 13:26:53.494 106 13260.10 755.01 57310.08 88888.00 2006-04-16 13:26:54.494 106 13259.58 755.63 57309.71 88888.00 2006-04-16 13:26:55.494 106 13259.58 754.89 57309.84 88888.00 2006-04-16 13:26:56.494 106 13260.23 754.64 57309.35 88888.00 2006-04-16 13:26:57.494 106 13259.19 754.77 57309.84 88888.00 2006-04-16 13:26:58.494 106 13259.32 755.51 57309.71 88888.00 2006-04-16 13:26:59.494 106 13259.58 754.27 57309.22 88888.00 2006-04-16 13:27:00.494 106 13259.71 755.14 57310.08 88888.00 2006-04-16 13:27:01.494 106 13259.32 755.01 57309.47 88888.00 2006-04-16 13:27:02.494 106 13258.93 754.64 57309.84 88888.00 2006-04-16 13:27:03.494 106 13259.32 754.27 57309.59 88888.00 2006-04-16 13:27:04.494 106 13259.58 755.26 57309.96 88888.00 2006-04-16 13:27:05.494 106 13259.19 754.02 57309.10 88888.00 2006-04-16 13:27:06.494 106 13259.32 754.39 57309.47 88888.00 2006-04-16 13:27:07.494 106 13259.19 754.15 57309.47 88888.00 2006-04-16 13:27:08.494 106 13259.06 755.26 57309.47 88888.00 2006-04-16 13:27:09.494 106 13259.84 754.52 57309.59 88888.00 2006-04-16 13:27:10.494 106 13259.32 754.52 57309.59 88888.00 2006-04-16 13:27:11.494 106 13258.93 754.77 57309.84 88888.00 2006-04-16 13:27:12.494 106 13259.06 754.77 57309.10 88888.00 2006-04-16 13:27:13.494 106 13259.58 755.38 57310.08 88888.00 2006-04-16 13:27:14.494 106 13259.71 754.89 57308.73 88888.00 2006-04-16 13:27:15.494 106 13259.71 755.14 57308.98 88888.00 2006-04-16 13:27:16.494 106 13259.58 755.01 57310.20 88888.00 2006-04-16 13:27:17.494 106 13259.06 756.13 57309.10 88888.00 2006-04-16 13:27:18.494 106 13259.84 755.51 57309.96 88888.00 2006-04-16 13:27:19.494 106 13259.32 754.77 57309.59 88888.00 2006-04-16 13:27:20.494 106 13259.45 755.26 57309.59 88888.00 2006-04-16 13:27:21.494 106 13258.80 755.14 57309.47 88888.00 2006-04-16 13:27:22.494 106 13259.32 754.64 57309.47 88888.00 2006-04-16 13:27:23.494 106 13258.67 754.27 57309.84 88888.00 2006-04-16 13:27:24.494 106 13259.32 754.52 57310.32 88888.00 2006-04-16 13:27:25.494 106 13258.67 755.38 57309.22 88888.00 2006-04-16 13:27:26.494 106 13259.06 755.14 57309.84 88888.00 2006-04-16 13:27:27.494 106 13258.93 754.89 57309.59 88888.00 2006-04-16 13:27:28.494 106 13258.93 755.26 57309.35 88888.00 2006-04-16 13:27:29.494 106 13259.19 754.27 57308.86 88888.00 2006-04-16 13:27:30.494 106 13259.19 754.39 57309.71 88888.00 2006-04-16 13:27:31.494 106 13258.54 754.39 57309.71 88888.00 2006-04-16 13:27:32.494 106 13258.80 754.64 57309.10 88888.00 2006-04-16 13:27:33.494 106 13258.80 755.01 57309.35 88888.00 2006-04-16 13:27:34.494 106 13258.80 754.64 57309.35 88888.00 2006-04-16 13:27:35.494 106 13258.80 754.52 57308.98 88888.00 2006-04-16 13:27:36.494 106 13259.06 754.52 57309.59 88888.00 2006-04-16 13:27:37.494 106 13257.37 754.27 57309.47 88888.00 2006-04-16 13:27:38.494 106 13258.15 754.15 57309.71 88888.00 2006-04-16 13:27:39.494 106 13258.28 754.39 57309.71 88888.00 2006-04-16 13:27:40.494 106 13257.50 754.02 57309.47 88888.00 2006-04-16 13:27:41.494 106 13257.50 754.27 57309.22 88888.00 2006-04-16 13:27:42.494 106 13256.72 753.65 57309.22 88888.00 2006-04-16 13:27:43.494 106 13257.37 753.65 57308.86 88888.00 2006-04-16 13:27:44.494 106 13257.11 753.77 57308.37 88888.00 2006-04-16 13:27:45.494 106 13256.46 753.90 57309.47 88888.00 2006-04-16 13:27:46.494 106 13256.20 753.77 57309.10 88888.00 2006-04-16 13:27:47.494 106 13256.33 753.65 57308.86 88888.00 2006-04-16 13:27:48.494 106 13256.72 753.77 57308.49 88888.00 2006-04-16 13:27:49.494 106 13255.94 752.91 57308.73 88888.00 2006-04-16 13:27:50.494 106 13255.42 753.65 57308.12 88888.00 2006-04-16 13:27:51.494 106 13255.42 753.40 57308.12 88888.00 2006-04-16 13:27:52.494 106 13256.07 753.40 57308.61 88888.00 2006-04-16 13:27:53.494 106 13256.07 753.40 57308.49 88888.00 2006-04-16 13:27:54.494 106 13255.94 753.40 57308.61 88888.00 2006-04-16 13:27:55.494 106 13255.29 753.53 57308.12 88888.00 2006-04-16 13:27:56.494 106 13255.55 753.16 57308.00 88888.00 2006-04-16 13:27:57.494 106 13255.42 753.77 57307.63 88888.00 2006-04-16 13:27:58.494 106 13255.68 753.40 57307.76 88888.00 2006-04-16 13:27:59.494 106 13255.03 753.40 57308.25 88888.00 2006-04-16 13:28:00.494 106 13255.68 753.65 57308.49 88888.00 2006-04-16 13:28:01.494 106 13255.42 753.53 57308.37 88888.00 2006-04-16 13:28:02.494 106 13255.81 753.40 57307.63 88888.00 2006-04-16 13:28:03.494 106 13255.94 753.65 57307.88 88888.00 2006-04-16 13:28:04.494 106 13256.07 754.27 57308.00 88888.00 2006-04-16 13:28:05.494 106 13256.07 753.53 57307.51 88888.00 2006-04-16 13:28:06.494 106 13256.20 754.15 57307.51 88888.00 2006-04-16 13:28:07.494 106 13255.55 753.77 57307.27 88888.00 2006-04-16 13:28:08.494 106 13256.33 754.15 57307.51 88888.00 2006-04-16 13:28:09.494 106 13256.33 753.77 57307.14 88888.00 2006-04-16 13:28:10.494 106 13256.46 754.52 57307.27 88888.00 2006-04-16 13:28:11.494 106 13256.85 753.90 57307.63 88888.00 2006-04-16 13:28:12.494 106 13255.94 753.77 57307.88 88888.00 2006-04-16 13:28:13.494 106 13256.72 754.39 57306.78 88888.00 2006-04-16 13:28:14.494 106 13256.98 754.39 57307.27 88888.00 2006-04-16 13:28:15.494 106 13256.72 754.27 57307.14 88888.00 2006-04-16 13:28:16.494 106 13257.37 753.90 57307.76 88888.00 2006-04-16 13:28:17.494 106 13258.02 754.15 57307.88 88888.00 2006-04-16 13:28:18.494 106 13257.50 754.39 57306.78 88888.00 2006-04-16 13:28:19.494 106 13257.76 753.90 57307.88 88888.00 2006-04-16 13:28:20.494 106 13257.76 754.15 57306.78 88888.00 2006-04-16 13:28:21.494 106 13258.02 754.77 57307.88 88888.00 2006-04-16 13:28:22.494 106 13257.11 754.52 57306.66 88888.00 2006-04-16 13:28:23.494 106 13258.15 754.89 57307.27 88888.00 2006-04-16 13:28:24.494 106 13257.50 755.01 57307.39 88888.00 2006-04-16 13:28:25.494 106 13258.54 754.77 57307.39 88888.00 2006-04-16 13:28:26.494 106 13258.02 754.89 57308.25 88888.00 2006-04-16 13:28:27.494 106 13258.54 754.89 57307.51 88888.00 2006-04-16 13:28:28.494 106 13257.76 755.14 57307.51 88888.00 2006-04-16 13:28:29.494 106 13257.63 755.26 57307.88 88888.00 2006-04-16 13:28:30.494 106 13258.02 755.26 57308.00 88888.00 2006-04-16 13:28:31.494 106 13257.76 755.88 57307.63 88888.00 2006-04-16 13:28:32.494 106 13257.11 755.26 57307.76 88888.00 2006-04-16 13:28:33.494 106 13257.24 755.63 57308.25 88888.00 2006-04-16 13:28:34.494 106 13257.89 755.76 57307.76 88888.00 2006-04-16 13:28:35.494 106 13257.76 755.14 57308.00 88888.00 2006-04-16 13:28:36.494 106 13257.76 755.26 57307.63 88888.00 2006-04-16 13:28:37.494 106 13256.85 756.00 57307.63 88888.00 2006-04-16 13:28:38.494 106 13257.63 755.01 57308.25 88888.00 2006-04-16 13:28:39.494 106 13257.37 755.01 57307.51 88888.00 2006-04-16 13:28:40.494 106 13256.98 755.88 57308.25 88888.00 2006-04-16 13:28:41.494 106 13256.59 755.51 57307.02 88888.00 2006-04-16 13:28:42.494 106 13256.98 754.89 57307.39 88888.00 2006-04-16 13:28:43.494 106 13256.98 755.76 57307.88 88888.00 2006-04-16 13:28:44.494 106 13256.59 755.51 57308.12 88888.00 2006-04-16 13:28:45.494 106 13256.20 755.01 57308.00 88888.00 2006-04-16 13:28:46.494 106 13256.98 754.89 57307.63 88888.00 2006-04-16 13:28:47.494 106 13257.11 755.63 57308.37 88888.00 2006-04-16 13:28:48.494 106 13256.20 755.01 57307.51 88888.00 2006-04-16 13:28:49.494 106 13256.98 755.14 57308.00 88888.00 2006-04-16 13:28:50.494 106 13256.72 755.14 57308.37 88888.00 2006-04-16 13:28:51.494 106 13257.24 755.38 57308.61 88888.00 2006-04-16 13:28:52.494 106 13256.85 755.88 57308.25 88888.00 2006-04-16 13:28:53.494 106 13257.11 755.76 57307.88 88888.00 2006-04-16 13:28:54.494 106 13257.24 755.14 57308.37 88888.00 2006-04-16 13:28:55.494 106 13256.85 754.77 57307.88 88888.00 2006-04-16 13:28:56.494 106 13256.59 754.52 57307.88 88888.00 2006-04-16 13:28:57.494 106 13257.24 755.14 57307.76 88888.00 2006-04-16 13:28:58.494 106 13257.50 755.14 57307.14 88888.00 2006-04-16 13:28:59.494 106 13257.89 755.14 57307.51 88888.00 2006-04-16 13:29:00.494 106 13257.89 754.64 57307.39 88888.00 2006-04-16 13:29:01.494 106 13258.28 755.01 57307.63 88888.00 2006-04-16 13:29:02.494 106 13257.37 754.89 57307.63 88888.00 2006-04-16 13:29:03.494 106 13257.89 755.51 57306.78 88888.00 2006-04-16 13:29:04.494 106 13257.63 754.89 57308.25 88888.00 2006-04-16 13:29:05.494 106 13258.28 755.38 57307.51 88888.00 2006-04-16 13:29:06.494 106 13258.15 755.38 57307.63 88888.00 2006-04-16 13:29:07.494 106 13257.89 755.51 57307.51 88888.00 2006-04-16 13:29:08.494 106 13258.28 754.89 57307.88 88888.00 2006-04-16 13:29:09.494 106 13258.41 755.76 57307.39 88888.00 2006-04-16 13:29:10.494 106 13257.63 754.77 57308.37 88888.00 2006-04-16 13:29:11.494 106 13258.41 755.26 57308.00 88888.00 2006-04-16 13:29:12.494 106 13258.02 755.14 57307.51 88888.00 2006-04-16 13:29:13.494 106 13258.15 755.51 57307.14 88888.00 2006-04-16 13:29:14.494 106 13258.15 755.88 57307.76 88888.00 2006-04-16 13:29:15.494 106 13257.50 756.25 57307.76 88888.00 2006-04-16 13:29:16.494 106 13257.89 755.63 57307.39 88888.00 2006-04-16 13:29:17.494 106 13257.76 755.63 57308.25 88888.00 2006-04-16 13:29:18.494 106 13257.76 755.63 57308.25 88888.00 2006-04-16 13:29:19.494 106 13257.50 755.88 57307.51 88888.00 2006-04-16 13:29:20.494 106 13257.11 755.38 57307.76 88888.00 2006-04-16 13:29:21.494 106 13257.76 755.76 57307.51 88888.00 2006-04-16 13:29:22.494 106 13257.76 755.76 57307.51 88888.00 2006-04-16 13:29:23.494 106 13257.24 755.88 57307.76 88888.00 2006-04-16 13:29:24.494 106 13258.02 756.25 57308.25 88888.00 2006-04-16 13:29:25.494 106 13257.11 755.88 57307.51 88888.00 2006-04-16 13:29:26.494 106 13257.11 755.88 57307.63 88888.00 2006-04-16 13:29:27.494 106 13257.24 755.76 57307.63 88888.00 2006-04-16 13:29:28.494 106 13257.50 755.76 57307.76 88888.00 2006-04-16 13:29:29.494 106 13257.37 755.51 57307.39 88888.00 2006-04-16 13:29:30.494 106 13257.37 755.76 57307.88 88888.00 2006-04-16 13:29:31.494 106 13257.50 756.00 57307.88 88888.00 2006-04-16 13:29:32.494 106 13257.63 756.25 57307.39 88888.00 2006-04-16 13:29:33.494 106 13257.37 756.25 57307.51 88888.00 2006-04-16 13:29:34.494 106 13257.24 755.88 57307.88 88888.00 2006-04-16 13:29:35.494 106 13256.98 756.50 57308.25 88888.00 2006-04-16 13:29:36.494 106 13257.63 755.38 57307.39 88888.00 2006-04-16 13:29:37.494 106 13257.76 755.88 57307.39 88888.00 2006-04-16 13:29:38.494 106 13257.37 755.88 57307.14 88888.00 2006-04-16 13:29:39.494 106 13257.76 755.38 57307.88 88888.00 2006-04-16 13:29:40.494 106 13257.63 756.25 57308.25 88888.00 2006-04-16 13:29:41.494 106 13257.50 756.50 57307.63 88888.00 2006-04-16 13:29:42.494 106 13257.50 755.14 57307.51 88888.00 2006-04-16 13:29:43.494 106 13257.76 755.88 57307.27 88888.00 2006-04-16 13:29:44.494 106 13257.50 755.01 57307.02 88888.00 2006-04-16 13:29:45.494 106 13257.50 755.38 57307.88 88888.00 2006-04-16 13:29:46.494 106 13257.63 755.63 57307.76 88888.00 2006-04-16 13:29:47.494 106 13258.02 755.14 57307.39 88888.00 2006-04-16 13:29:48.494 106 13257.89 755.26 57307.76 88888.00 2006-04-16 13:29:49.494 106 13257.63 755.88 57307.27 88888.00 2006-04-16 13:29:50.494 106 13257.63 754.89 57307.39 88888.00 2006-04-16 13:29:51.494 106 13257.50 754.52 57307.27 88888.00 2006-04-16 13:29:52.494 106 13258.54 755.88 57307.14 88888.00 2006-04-16 13:29:53.494 106 13258.02 755.63 57307.02 88888.00 2006-04-16 13:29:54.494 106 13257.37 755.88 57307.76 88888.00 2006-04-16 13:29:55.494 106 13257.37 755.88 57307.02 88888.00 2006-04-16 13:29:56.494 106 13258.15 756.00 57307.51 88888.00 2006-04-16 13:29:57.494 106 13258.28 755.88 57306.66 88888.00 2006-04-16 13:29:58.494 106 13258.15 756.00 57307.39 88888.00 2006-04-16 13:29:59.494 106 13258.15 756.13 57307.14 88888.00 2006-04-16 13:30:00.494 106 13257.89 755.76 57307.76 88888.00 2006-04-16 13:30:01.494 106 13258.54 756.00 57307.27 88888.00 2006-04-16 13:30:02.494 106 13258.28 756.00 57307.63 88888.00 2006-04-16 13:30:03.494 106 13258.28 756.13 57308.00 88888.00 2006-04-16 13:30:04.494 106 13258.41 756.62 57307.27 88888.00 2006-04-16 13:30:05.494 106 13258.93 756.99 57307.88 88888.00 2006-04-16 13:30:06.494 106 13258.15 756.62 57307.63 88888.00 2006-04-16 13:30:07.494 106 13258.67 756.50 57308.25 88888.00 2006-04-16 13:30:08.494 106 13258.67 756.99 57307.39 88888.00 2006-04-16 13:30:09.494 106 13258.67 757.37 57307.39 88888.00 2006-04-16 13:30:10.494 106 13258.15 756.13 57308.37 88888.00 2006-04-16 13:30:11.494 106 13258.41 756.99 57308.12 88888.00 2006-04-16 13:30:12.494 106 13259.19 757.37 57307.76 88888.00 2006-04-16 13:30:13.494 106 13258.02 757.12 57307.63 88888.00 2006-04-16 13:30:14.494 106 13259.19 757.24 57307.88 88888.00 2006-04-16 13:30:15.494 106 13258.93 757.49 57308.25 88888.00 2006-04-16 13:30:16.494 106 13258.67 757.49 57308.37 88888.00 2006-04-16 13:30:17.494 106 13259.06 757.49 57308.12 88888.00 2006-04-16 13:30:18.494 106 13259.32 757.49 57308.61 88888.00 2006-04-16 13:30:19.494 106 13259.32 757.12 57308.12 88888.00 2006-04-16 13:30:20.494 106 13259.84 756.75 57308.00 88888.00 2006-04-16 13:30:21.494 106 13259.32 757.12 57308.37 88888.00 2006-04-16 13:30:22.494 106 13259.45 757.61 57308.49 88888.00 2006-04-16 13:30:23.494 106 13259.71 756.87 57308.86 88888.00 2006-04-16 13:30:24.494 106 13260.23 756.25 57308.61 88888.00 2006-04-16 13:30:25.494 106 13259.84 756.75 57308.61 88888.00 2006-04-16 13:30:26.494 106 13259.97 756.38 57308.73 88888.00 2006-04-16 13:30:27.494 106 13260.62 757.24 57308.61 88888.00 2006-04-16 13:30:28.494 106 13260.23 756.25 57308.61 88888.00 2006-04-16 13:30:29.494 106 13260.49 757.24 57308.49 88888.00 2006-04-16 13:30:30.494 106 13259.97 755.88 57308.25 88888.00 2006-04-16 13:30:31.494 106 13259.58 756.38 57308.12 88888.00 2006-04-16 13:30:32.494 106 13260.10 756.99 57308.73 88888.00 2006-04-16 13:30:33.494 106 13260.49 756.75 57308.61 88888.00 2006-04-16 13:30:34.494 106 13259.45 757.12 57308.61 88888.00 2006-04-16 13:30:35.494 106 13259.97 757.24 57308.86 88888.00 2006-04-16 13:30:36.494 106 13260.49 756.13 57308.86 88888.00 2006-04-16 13:30:37.494 106 13259.06 756.62 57308.86 88888.00 2006-04-16 13:30:38.494 106 13259.97 756.99 57309.10 88888.00 2006-04-16 13:30:39.494 106 13259.97 757.24 57309.47 88888.00 2006-04-16 13:30:40.494 106 13259.97 757.24 57309.22 88888.00 2006-04-16 13:30:41.494 106 13259.32 756.99 57308.37 88888.00 2006-04-16 13:30:42.494 106 13259.45 756.75 57309.10 88888.00 2006-04-16 13:30:43.494 106 13259.84 756.75 57308.12 88888.00 2006-04-16 13:30:44.494 106 13259.32 757.61 57308.73 88888.00 2006-04-16 13:30:45.494 106 13259.58 757.74 57308.98 88888.00 2006-04-16 13:30:46.494 106 13259.45 758.23 57308.73 88888.00 2006-04-16 13:30:47.494 106 13260.23 758.11 57309.47 88888.00 2006-04-16 13:30:48.494 106 13259.84 757.86 57308.73 88888.00 2006-04-16 13:30:49.494 106 13259.58 757.37 57309.10 88888.00 2006-04-16 13:30:50.494 106 13259.97 757.74 57308.73 88888.00 2006-04-16 13:30:51.494 106 13260.23 757.24 57309.84 88888.00 2006-04-16 13:30:52.494 106 13260.88 757.61 57309.71 88888.00 2006-04-16 13:30:53.494 106 13261.01 757.74 57308.98 88888.00 2006-04-16 13:30:54.494 106 13260.36 757.12 57309.47 88888.00 2006-04-16 13:30:55.494 106 13261.01 757.86 57309.47 88888.00 2006-04-16 13:30:56.494 106 13261.01 758.11 57309.71 88888.00 2006-04-16 13:30:57.494 106 13261.40 758.36 57308.73 88888.00 2006-04-16 13:30:58.494 106 13261.27 757.74 57309.47 88888.00 2006-04-16 13:30:59.494 106 13262.57 758.36 57308.86 88888.00 2006-04-16 13:31:00.494 106 13262.18 757.61 57309.59 88888.00 2006-04-16 13:31:01.494 106 13262.05 757.74 57309.96 88888.00 2006-04-16 13:31:02.494 106 13262.57 757.74 57309.59 88888.00 2006-04-16 13:31:03.494 106 13262.44 757.74 57309.84 88888.00 2006-04-16 13:31:04.494 106 13263.48 758.11 57309.59 88888.00 2006-04-16 13:31:05.494 106 13262.31 757.74 57310.08 88888.00 2006-04-16 13:31:06.494 106 13262.31 757.61 57309.59 88888.00 2006-04-16 13:31:07.494 106 13262.44 757.24 57309.96 88888.00 2006-04-16 13:31:08.494 106 13262.57 757.24 57310.08 88888.00 2006-04-16 13:31:09.494 106 13262.18 757.49 57309.96 88888.00 2006-04-16 13:31:10.494 106 13262.70 758.11 57310.08 88888.00 2006-04-16 13:31:11.494 106 13262.31 758.23 57309.59 88888.00 2006-04-16 13:31:12.494 106 13262.83 757.61 57309.96 88888.00 2006-04-16 13:31:13.494 106 13263.61 757.12 57310.69 88888.00 2006-04-16 13:31:14.494 106 13263.35 757.99 57310.08 88888.00 2006-04-16 13:31:15.494 106 13263.09 756.99 57309.22 88888.00 2006-04-16 13:31:16.494 106 13263.22 758.85 57310.45 88888.00 2006-04-16 13:31:17.494 106 13262.96 757.86 57310.45 88888.00 2006-04-16 13:31:18.494 106 13263.48 758.23 57310.57 88888.00 2006-04-16 13:31:19.494 106 13263.35 757.99 57310.32 88888.00 2006-04-16 13:31:20.494 106 13263.61 757.49 57311.18 88888.00 2006-04-16 13:31:21.494 106 13263.61 757.74 57310.45 88888.00 2006-04-16 13:31:22.494 106 13264.13 758.73 57310.81 88888.00 2006-04-16 13:31:23.494 106 13263.09 758.11 57310.57 88888.00 2006-04-16 13:31:24.494 106 13263.87 758.11 57310.81 88888.00 2006-04-16 13:31:25.494 106 13263.35 757.86 57310.32 88888.00 2006-04-16 13:31:26.494 106 13263.09 758.85 57310.81 88888.00 2006-04-16 13:31:27.494 106 13263.48 758.36 57310.81 88888.00 2006-04-16 13:31:28.494 106 13263.74 758.36 57310.45 88888.00 2006-04-16 13:31:29.494 106 13263.22 758.73 57311.30 88888.00 2006-04-16 13:31:30.494 106 13263.74 758.85 57311.06 88888.00 2006-04-16 13:31:31.494 106 13264.26 758.98 57311.18 88888.00 2006-04-16 13:31:32.494 106 13264.65 758.48 57311.79 88888.00 2006-04-16 13:31:33.494 106 13264.91 758.48 57311.43 88888.00 2006-04-16 13:31:34.494 106 13264.00 758.11 57311.30 88888.00 2006-04-16 13:31:35.494 106 13264.13 757.86 57311.06 88888.00 2006-04-16 13:31:36.494 106 13264.26 757.74 57310.94 88888.00 2006-04-16 13:31:37.494 106 13264.65 758.11 57311.30 88888.00 2006-04-16 13:31:38.494 106 13264.52 758.23 57311.18 88888.00 2006-04-16 13:31:39.494 106 13263.87 757.61 57311.55 88888.00 2006-04-16 13:31:40.494 106 13264.39 757.86 57311.55 88888.00 2006-04-16 13:31:41.494 106 13265.17 758.85 57310.94 88888.00 2006-04-16 13:31:42.494 106 13264.91 758.36 57311.43 88888.00 2006-04-16 13:31:43.494 106 13265.43 757.74 57311.30 88888.00 2006-04-16 13:31:44.494 106 13265.17 757.74 57311.18 88888.00 2006-04-16 13:31:45.494 106 13265.30 757.61 57311.79 88888.00 2006-04-16 13:31:46.494 106 13265.43 757.74 57311.43 88888.00 2006-04-16 13:31:47.494 106 13265.56 759.10 57311.67 88888.00 2006-04-16 13:31:48.494 106 13265.69 757.99 57312.04 88888.00 2006-04-16 13:31:49.494 106 13265.82 757.99 57311.43 88888.00 2006-04-16 13:31:50.494 106 13265.95 757.99 57311.55 88888.00 2006-04-16 13:31:51.494 106 13265.69 758.60 57312.04 88888.00 2006-04-16 13:31:52.494 106 13266.34 758.60 57312.40 88888.00 2006-04-16 13:31:53.494 106 13266.73 758.85 57311.79 88888.00 2006-04-16 13:31:54.494 106 13266.34 758.11 57312.52 88888.00 2006-04-16 13:31:55.494 106 13266.21 758.85 57311.67 88888.00 2006-04-16 13:31:56.494 106 13266.21 758.48 57312.16 88888.00 2006-04-16 13:31:57.494 106 13265.56 758.48 57311.91 88888.00 2006-04-16 13:31:58.494 106 13265.95 759.10 57312.89 88888.00 2006-04-16 13:31:59.494 106 13266.34 759.10 57312.65 88888.00 2006-04-16 13:32:00.494 106 13265.69 758.73 57312.16 88888.00 2006-04-16 13:32:01.494 106 13266.34 758.85 57312.65 88888.00 2006-04-16 13:32:02.494 106 13265.30 758.73 57312.16 88888.00 2006-04-16 13:32:03.494 106 13266.34 759.72 57312.65 88888.00 2006-04-16 13:32:04.494 106 13266.73 758.85 57312.77 88888.00 2006-04-16 13:32:05.494 106 13265.95 759.60 57313.26 88888.00 2006-04-16 13:32:06.494 106 13265.95 759.10 57313.62 88888.00 2006-04-16 13:32:07.494 106 13266.73 759.22 57313.38 88888.00 2006-04-16 13:32:08.494 106 13266.47 759.35 57312.89 88888.00 2006-04-16 13:32:09.494 106 13266.34 760.21 57313.14 88888.00 2006-04-16 13:32:10.494 106 13266.60 759.47 57313.02 88888.00 2006-04-16 13:32:11.494 106 13266.99 759.47 57313.99 88888.00 2006-04-16 13:32:12.494 106 13266.99 759.72 57313.62 88888.00 2006-04-16 13:32:13.494 106 13266.99 760.34 57313.26 88888.00 2006-04-16 13:32:14.494 106 13266.99 759.10 57312.89 88888.00 2006-04-16 13:32:15.494 106 13267.64 759.35 57313.38 88888.00 2006-04-16 13:32:16.494 106 13267.25 759.97 57314.61 88888.00 2006-04-16 13:32:17.494 106 13267.12 759.84 57313.50 88888.00 2006-04-16 13:32:18.494 106 13267.51 759.35 57313.87 88888.00 2006-04-16 13:32:19.494 106 13268.16 759.47 57313.50 88888.00 2006-04-16 13:32:20.494 106 13268.42 759.84 57313.75 88888.00 2006-04-16 13:32:21.494 106 13267.51 759.35 57313.99 88888.00 2006-04-16 13:32:22.494 106 13267.77 759.97 57314.11 88888.00 2006-04-16 13:32:23.494 106 13268.03 759.10 57313.87 88888.00 2006-04-16 13:32:24.494 106 13267.64 759.60 57313.99 88888.00 2006-04-16 13:32:25.494 106 13267.64 759.47 57313.87 88888.00 2006-04-16 13:32:26.494 106 13266.86 759.84 57314.24 88888.00 2006-04-16 13:32:27.494 106 13268.03 759.35 57313.75 88888.00 2006-04-16 13:32:28.494 106 13268.29 759.97 57314.48 88888.00 2006-04-16 13:32:29.494 106 13267.51 759.35 57314.61 88888.00 2006-04-16 13:32:30.494 106 13268.42 760.21 57314.85 88888.00 2006-04-16 13:32:31.494 106 13267.38 759.35 57313.87 88888.00 2006-04-16 13:32:32.494 106 13266.99 758.73 57314.36 88888.00 2006-04-16 13:32:33.494 106 13267.12 759.47 57314.48 88888.00 2006-04-16 13:32:34.494 106 13267.38 759.72 57315.09 88888.00 2006-04-16 13:32:35.494 106 13267.77 759.60 57314.97 88888.00 2006-04-16 13:32:36.494 106 13267.12 759.72 57314.48 88888.00 2006-04-16 13:32:37.494 106 13267.25 759.10 57314.48 88888.00 2006-04-16 13:32:38.494 106 13267.51 759.72 57314.11 88888.00 2006-04-16 13:32:39.494 106 13267.38 759.97 57314.48 88888.00 2006-04-16 13:32:40.494 106 13266.99 759.97 57314.61 88888.00 2006-04-16 13:32:41.494 106 13267.90 759.97 57313.62 88888.00 2006-04-16 13:32:42.494 106 13267.90 759.72 57314.73 88888.00 2006-04-16 13:32:43.494 106 13267.90 760.09 57314.48 88888.00 2006-04-16 13:32:44.494 106 13268.68 760.96 57315.46 88888.00 2006-04-16 13:32:45.494 106 13268.03 759.97 57314.11 88888.00 2006-04-16 13:32:46.494 106 13268.29 760.71 57313.50 88888.00 2006-04-16 13:32:47.494 106 13269.46 760.34 57314.61 88888.00 2006-04-16 13:32:48.494 106 13268.68 760.34 57314.48 88888.00 2006-04-16 13:32:49.494 106 13270.24 760.21 57314.85 88888.00 2006-04-16 13:32:50.494 106 13269.85 761.33 57314.48 88888.00 2006-04-16 13:32:51.494 106 13270.11 760.96 57315.21 88888.00 2006-04-16 13:32:52.494 106 13269.85 761.08 57314.85 88888.00 2006-04-16 13:32:53.494 106 13270.88 760.96 57314.61 88888.00 2006-04-16 13:32:54.494 106 13270.11 760.96 57314.48 88888.00 2006-04-16 13:32:55.494 106 13271.01 761.33 57315.21 88888.00 2006-04-16 13:32:56.494 106 13271.14 761.58 57315.34 88888.00 2006-04-16 13:32:57.494 106 13271.66 761.58 57315.21 88888.00 2006-04-16 13:32:58.494 106 13271.92 761.33 57315.70 88888.00 2006-04-16 13:32:59.494 106 13271.79 761.21 57314.85 88888.00 2006-04-16 13:33:00.494 106 13271.79 761.70 57315.34 88888.00 2006-04-16 13:33:01.494 106 13271.53 761.70 57315.70 88888.00 2006-04-16 13:33:02.494 106 13272.18 762.44 57316.07 88888.00 2006-04-16 13:33:03.494 106 13273.35 762.07 57315.70 88888.00 2006-04-16 13:33:04.494 106 13272.05 762.07 57316.19 88888.00 2006-04-16 13:33:05.494 106 13272.44 761.95 57315.95 88888.00 2006-04-16 13:33:06.494 106 13272.70 762.69 57316.32 88888.00 2006-04-16 13:33:07.494 106 13272.57 762.07 57316.19 88888.00 2006-04-16 13:33:08.494 106 13273.09 761.95 57315.95 88888.00 2006-04-16 13:33:09.494 106 13273.09 762.44 57316.07 88888.00 2006-04-16 13:33:10.494 106 13273.09 762.07 57316.32 88888.00 2006-04-16 13:33:11.494 106 13273.61 762.32 57317.05 88888.00 2006-04-16 13:33:12.494 106 13274.00 762.07 57316.93 88888.00 2006-04-16 13:33:13.494 106 13273.09 762.32 57317.05 88888.00 2006-04-16 13:33:14.494 106 13273.35 761.82 57317.66 88888.00 2006-04-16 13:33:15.494 106 13273.48 762.07 57317.17 88888.00 2006-04-16 13:33:16.494 106 13273.22 762.44 57317.29 88888.00 2006-04-16 13:33:17.494 106 13273.22 762.57 57317.66 88888.00 2006-04-16 13:33:18.494 106 13273.22 762.44 57316.93 88888.00 2006-04-16 13:33:19.494 106 13272.96 762.20 57316.56 88888.00 2006-04-16 13:33:20.494 106 13272.96 762.44 57317.54 88888.00 2006-04-16 13:33:21.494 106 13272.70 762.44 57317.91 88888.00 2006-04-16 13:33:22.494 106 13273.22 762.32 57316.56 88888.00 2006-04-16 13:33:23.494 106 13273.35 762.69 57317.66 88888.00 2006-04-16 13:33:24.494 106 13272.83 762.44 57317.41 88888.00 2006-04-16 13:33:25.494 106 13273.22 762.20 57317.41 88888.00 2006-04-16 13:33:26.494 106 13273.48 762.94 57317.54 88888.00 2006-04-16 13:33:27.494 106 13273.09 763.06 57317.66 88888.00 2006-04-16 13:33:28.494 106 13273.48 762.94 57317.29 88888.00 2006-04-16 13:33:29.494 106 13274.39 763.06 57317.41 88888.00 2006-04-16 13:33:30.494 106 13274.39 762.82 57317.17 88888.00 2006-04-16 13:33:31.494 106 13273.35 764.05 57318.03 88888.00 2006-04-16 13:33:32.494 106 13274.26 763.06 57317.54 88888.00 2006-04-16 13:33:33.494 106 13274.52 763.56 57317.29 88888.00 2006-04-16 13:33:34.494 106 13274.00 763.19 57317.29 88888.00 2006-04-16 13:33:35.494 106 13274.00 763.43 57317.78 88888.00 2006-04-16 13:33:36.494 106 13274.52 763.56 57317.66 88888.00 2006-04-16 13:33:37.494 106 13275.04 763.43 57318.39 88888.00 2006-04-16 13:33:38.494 106 13275.30 763.43 57317.78 88888.00 2006-04-16 13:33:39.494 106 13275.17 763.43 57318.03 88888.00 2006-04-16 13:33:40.494 106 13275.56 763.31 57317.78 88888.00 2006-04-16 13:33:41.494 106 13275.17 763.81 57317.78 88888.00 2006-04-16 13:33:42.494 106 13275.56 763.31 57318.27 88888.00 2006-04-16 13:33:43.494 106 13275.95 764.30 57318.03 88888.00 2006-04-16 13:33:44.494 106 13276.08 764.30 57317.91 88888.00 2006-04-16 13:33:45.494 106 13275.82 764.05 57318.52 88888.00 2006-04-16 13:33:46.494 106 13276.21 763.93 57318.76 88888.00 2006-04-16 13:33:47.494 106 13275.95 764.55 57318.15 88888.00 2006-04-16 13:33:48.494 106 13276.47 763.81 57318.27 88888.00 2006-04-16 13:33:49.494 106 13275.95 764.67 57318.27 88888.00 2006-04-16 13:33:50.494 106 13276.21 764.30 57318.52 88888.00 2006-04-16 13:33:51.494 106 13275.95 764.05 57318.27 88888.00 2006-04-16 13:33:52.494 106 13276.47 765.17 57318.76 88888.00 2006-04-16 13:33:53.494 106 13276.47 765.42 57318.64 88888.00 2006-04-16 13:33:54.494 106 13276.34 765.04 57318.64 88888.00 2006-04-16 13:33:55.494 106 13275.95 765.79 57318.27 88888.00 2006-04-16 13:33:56.494 106 13276.60 765.17 57318.64 88888.00 2006-04-16 13:33:57.494 106 13277.25 765.54 57318.88 88888.00 2006-04-16 13:33:58.494 106 13277.90 765.42 57318.76 88888.00 2006-04-16 13:33:59.494 106 13276.60 765.54 57318.52 88888.00 2006-04-16 13:34:00.494 106 13276.47 765.42 57318.64 88888.00 2006-04-16 13:34:01.494 106 13277.12 765.79 57319.13 88888.00 2006-04-16 13:34:02.494 106 13276.73 765.42 57319.13 88888.00 2006-04-16 13:34:03.494 106 13277.38 765.79 57319.86 88888.00 2006-04-16 13:34:04.494 106 13277.90 766.04 57318.76 88888.00 2006-04-16 13:34:05.494 106 13277.51 765.29 57319.13 88888.00 2006-04-16 13:34:06.494 106 13277.77 765.66 57319.00 88888.00 2006-04-16 13:34:07.494 106 13277.77 766.16 57319.74 88888.00 2006-04-16 13:34:08.494 106 13278.16 765.42 57319.50 88888.00 2006-04-16 13:34:09.494 106 13278.16 765.79 57319.13 88888.00 2006-04-16 13:34:10.494 106 13278.03 765.54 57319.74 88888.00 2006-04-16 13:34:11.494 106 13278.03 765.04 57319.74 88888.00 2006-04-16 13:34:12.494 106 13278.29 765.17 57319.50 88888.00 2006-04-16 13:34:13.494 106 13278.29 765.29 57318.88 88888.00 2006-04-16 13:34:14.494 106 13277.90 765.17 57319.00 88888.00 2006-04-16 13:34:15.494 106 13277.77 764.80 57319.86 88888.00 2006-04-16 13:34:16.494 106 13278.68 764.43 57319.37 88888.00 2006-04-16 13:34:17.494 106 13278.94 764.18 57319.50 88888.00 2006-04-16 13:34:18.494 106 13278.68 764.43 57319.86 88888.00 2006-04-16 13:34:19.494 106 13279.20 764.80 57319.50 88888.00 2006-04-16 13:34:20.494 106 13278.42 764.18 57319.37 88888.00 2006-04-16 13:34:21.494 106 13277.90 763.81 57319.62 88888.00 2006-04-16 13:34:22.494 106 13277.90 763.81 57319.98 88888.00 2006-04-16 13:34:23.494 106 13278.03 764.18 57319.86 88888.00 2006-04-16 13:34:24.494 106 13278.29 763.93 57320.72 88888.00 2006-04-16 13:34:25.494 106 13277.90 764.05 57320.23 88888.00 2006-04-16 13:34:26.494 106 13277.64 764.18 57319.86 88888.00 2006-04-16 13:34:27.494 106 13277.90 763.06 57319.74 88888.00 2006-04-16 13:34:28.494 106 13276.60 763.81 57320.11 88888.00 2006-04-16 13:34:29.494 106 13276.99 764.05 57319.62 88888.00 2006-04-16 13:34:30.494 106 13276.34 763.56 57320.47 88888.00 2006-04-16 13:34:31.494 106 13276.99 763.43 57319.25 88888.00 2006-04-16 13:34:32.494 106 13275.95 763.93 57320.11 88888.00 2006-04-16 13:34:33.494 106 13276.47 763.56 57320.84 88888.00 2006-04-16 13:34:34.494 106 13276.34 764.18 57320.23 88888.00 2006-04-16 13:34:35.494 106 13276.21 764.80 57320.11 88888.00 2006-04-16 13:34:36.494 106 13276.21 764.43 57319.62 88888.00 2006-04-16 13:34:37.494 106 13276.08 763.68 57320.23 88888.00 2006-04-16 13:34:38.494 106 13276.60 763.56 57319.62 88888.00 2006-04-16 13:34:39.494 106 13275.82 763.93 57319.50 88888.00 2006-04-16 13:34:40.494 106 13276.47 764.18 57319.62 88888.00 2006-04-16 13:34:41.494 106 13276.21 763.93 57319.37 88888.00 2006-04-16 13:34:42.494 106 13276.08 764.18 57319.37 88888.00 2006-04-16 13:34:43.494 106 13275.56 763.43 57319.13 88888.00 2006-04-16 13:34:44.494 106 13276.34 763.81 57319.50 88888.00 2006-04-16 13:34:45.494 106 13276.21 763.93 57319.13 88888.00 2006-04-16 13:34:46.494 106 13275.69 763.68 57319.37 88888.00 2006-04-16 13:34:47.494 106 13276.47 763.81 57319.74 88888.00 2006-04-16 13:34:48.494 106 13276.34 763.56 57319.00 88888.00 2006-04-16 13:34:49.494 106 13277.12 763.31 57318.64 88888.00 2006-04-16 13:34:50.494 106 13275.82 763.43 57319.13 88888.00 2006-04-16 13:34:51.494 106 13276.73 763.68 57319.50 88888.00 2006-04-16 13:34:52.494 106 13276.47 763.43 57318.76 88888.00 2006-04-16 13:34:53.494 106 13276.60 762.94 57319.13 88888.00 2006-04-16 13:34:54.494 106 13276.08 762.82 57318.88 88888.00 2006-04-16 13:34:55.494 106 13276.08 762.82 57319.00 88888.00 2006-04-16 13:34:56.494 106 13275.82 762.69 57318.64 88888.00 2006-04-16 13:34:57.494 106 13275.30 762.69 57319.13 88888.00 2006-04-16 13:34:58.494 106 13275.30 761.95 57318.76 88888.00 2006-04-16 13:34:59.494 106 13275.69 762.82 57318.64 88888.00 2006-04-16 13:35:00.494 106 13275.56 761.95 57319.13 88888.00 2006-04-16 13:35:01.494 106 13275.56 762.07 57319.00 88888.00 2006-04-16 13:35:02.494 106 13275.95 762.20 57318.39 88888.00 2006-04-16 13:35:03.494 106 13275.04 762.32 57318.27 88888.00 2006-04-16 13:35:04.494 106 13274.91 762.44 57318.27 88888.00 2006-04-16 13:35:05.494 106 13274.65 762.82 57318.88 88888.00 2006-04-16 13:35:06.494 106 13274.65 761.58 57318.27 88888.00 2006-04-16 13:35:07.494 106 13274.39 762.32 57318.15 88888.00 2006-04-16 13:35:08.494 106 13274.26 762.07 57318.03 88888.00 2006-04-16 13:35:09.494 106 13274.65 762.07 57318.03 88888.00 2006-04-16 13:35:10.494 106 13274.26 762.07 57318.52 88888.00 2006-04-16 13:35:11.494 106 13273.87 762.20 57318.52 88888.00 2006-04-16 13:35:12.494 106 13273.74 762.44 57318.39 88888.00 2006-04-16 13:35:13.494 106 13273.87 761.58 57318.15 88888.00 2006-04-16 13:35:14.494 106 13273.09 761.58 57317.66 88888.00 2006-04-16 13:35:15.494 106 13273.09 762.20 57318.03 88888.00 2006-04-16 13:35:16.494 106 13273.35 762.44 57318.15 88888.00 2006-04-16 13:35:17.494 106 13274.00 762.32 57317.66 88888.00 2006-04-16 13:35:18.494 106 13273.74 762.20 57317.66 88888.00 2006-04-16 13:35:19.494 106 13273.74 762.94 57317.54 88888.00 2006-04-16 13:35:20.494 106 13273.87 762.32 57317.91 88888.00 2006-04-16 13:35:21.494 106 13273.48 761.95 57317.91 88888.00 2006-04-16 13:35:22.494 106 13273.87 761.45 57317.91 88888.00 2006-04-16 13:35:23.494 106 13274.13 761.58 57317.91 88888.00 2006-04-16 13:35:24.494 106 13274.13 762.44 57317.54 88888.00 2006-04-16 13:35:25.494 106 13273.35 761.95 57317.17 88888.00 2006-04-16 13:35:26.494 106 13274.13 762.32 57317.41 88888.00 2006-04-16 13:35:27.494 106 13273.74 762.32 57317.17 88888.00 2006-04-16 13:35:28.494 106 13274.00 761.82 57317.29 88888.00 2006-04-16 13:35:29.494 106 13273.74 762.07 57317.17 88888.00 2006-04-16 13:35:30.494 106 13274.39 761.45 57317.41 88888.00 2006-04-16 13:35:31.494 106 13274.26 761.95 57316.80 88888.00 2006-04-16 13:35:32.494 106 13273.87 761.45 57317.29 88888.00 2006-04-16 13:35:33.494 106 13274.78 762.07 57317.54 88888.00 2006-04-16 13:35:34.494 106 13273.74 761.58 57317.91 88888.00 2006-04-16 13:35:35.494 106 13274.91 761.58 57317.29 88888.00 2006-04-16 13:35:36.494 106 13274.00 761.21 57317.05 88888.00 2006-04-16 13:35:37.494 106 13274.52 761.45 57317.05 88888.00 2006-04-16 13:35:38.494 106 13273.87 761.45 57316.93 88888.00 2006-04-16 13:35:39.494 106 13274.00 762.07 57316.80 88888.00 2006-04-16 13:35:40.493 106 13273.61 761.82 57316.93 88888.00 2006-04-16 13:35:41.493 106 13273.48 761.95 57317.54 88888.00 2006-04-16 13:35:42.493 106 13272.70 761.70 57317.29 88888.00 2006-04-16 13:35:43.493 106 13273.61 760.83 57317.78 88888.00 2006-04-16 13:35:44.493 106 13273.48 761.21 57316.19 88888.00 2006-04-16 13:35:45.493 106 13272.83 761.08 57316.56 88888.00 2006-04-16 13:35:46.493 106 13273.09 761.58 57317.17 88888.00 2006-04-16 13:35:47.493 106 13273.22 762.07 57317.05 88888.00 2006-04-16 13:35:48.493 106 13273.48 760.96 57316.93 88888.00 2006-04-16 13:35:49.493 106 13272.83 761.08 57316.80 88888.00 2006-04-16 13:35:50.493 106 13273.09 761.70 57316.80 88888.00 2006-04-16 13:35:51.493 106 13273.61 761.45 57316.44 88888.00 2006-04-16 13:35:52.493 106 13272.96 761.08 57316.19 88888.00 2006-04-16 13:35:53.493 106 13272.70 761.21 57316.93 88888.00 2006-04-16 13:35:54.493 106 13273.35 761.33 57317.41 88888.00 2006-04-16 13:35:55.493 106 13272.44 761.08 57317.29 88888.00 2006-04-16 13:35:56.493 106 13272.83 760.71 57317.78 88888.00 2006-04-16 13:35:57.493 106 13272.31 761.21 57316.93 88888.00 2006-04-16 13:35:58.493 106 13271.79 761.33 57316.93 88888.00 2006-04-16 13:35:59.493 106 13272.05 761.45 57316.68 88888.00 2006-04-16 13:36:00.493 106 13272.31 761.33 57316.68 88888.00 2006-04-16 13:36:01.493 106 13271.92 761.45 57316.68 88888.00 2006-04-16 13:36:02.493 106 13272.18 762.07 57316.93 88888.00 2006-04-16 13:36:03.493 106 13271.53 760.71 57316.68 88888.00 2006-04-16 13:36:04.493 106 13271.66 761.45 57315.95 88888.00 2006-04-16 13:36:05.493 106 13272.18 761.82 57316.19 88888.00 2006-04-16 13:36:06.493 106 13272.05 761.33 57317.17 88888.00 2006-04-16 13:36:07.493 106 13271.53 761.58 57315.58 88888.00 2006-04-16 13:36:08.493 106 13272.05 761.45 57316.68 88888.00 2006-04-16 13:36:09.493 106 13272.18 761.21 57316.07 88888.00 2006-04-16 13:36:10.493 106 13271.40 760.96 57315.83 88888.00 2006-04-16 13:36:11.493 106 13271.27 761.58 57316.19 88888.00 2006-04-16 13:36:12.493 106 13271.53 761.45 57315.58 88888.00 2006-04-16 13:36:13.493 106 13271.53 761.70 57315.83 88888.00 2006-04-16 13:36:14.493 106 13271.66 761.21 57315.58 88888.00 2006-04-16 13:36:15.493 106 13271.14 761.58 57315.58 88888.00 2006-04-16 13:36:16.493 106 13271.01 761.70 57315.70 88888.00 2006-04-16 13:36:17.493 106 13271.40 761.45 57316.32 88888.00 2006-04-16 13:36:18.493 106 13271.01 761.33 57316.44 88888.00 2006-04-16 13:36:19.493 106 13270.75 761.21 57315.83 88888.00 2006-04-16 13:36:20.493 106 13271.14 760.71 57315.70 88888.00 2006-04-16 13:36:21.493 106 13271.14 760.96 57315.34 88888.00 2006-04-16 13:36:22.493 106 13270.50 760.71 57315.09 88888.00 2006-04-16 13:36:23.493 106 13270.88 761.33 57315.58 88888.00 2006-04-16 13:36:24.493 106 13271.40 760.46 57315.70 88888.00 2006-04-16 13:36:25.493 106 13270.50 760.71 57315.21 88888.00 2006-04-16 13:36:26.493 106 13271.01 760.83 57315.09 88888.00 2006-04-16 13:36:27.493 106 13271.14 761.08 57315.46 88888.00 2006-04-16 13:36:28.493 106 13270.75 760.83 57315.46 88888.00 2006-04-16 13:36:29.493 106 13270.75 759.97 57315.09 88888.00 2006-04-16 13:36:30.493 106 13270.75 761.33 57315.21 88888.00 2006-04-16 13:36:31.493 106 13270.24 761.08 57314.97 88888.00 2006-04-16 13:36:32.493 106 13271.14 761.45 57315.21 88888.00 2006-04-16 13:36:33.493 106 13271.01 761.21 57314.85 88888.00 2006-04-16 13:36:34.493 106 13271.01 760.96 57315.09 88888.00 2006-04-16 13:36:35.493 106 13270.62 761.21 57315.09 88888.00 2006-04-16 13:36:36.493 106 13271.01 761.21 57315.09 88888.00 2006-04-16 13:36:37.493 106 13271.01 760.83 57315.21 88888.00 2006-04-16 13:36:38.493 106 13271.14 761.33 57315.34 88888.00 2006-04-16 13:36:39.493 106 13270.75 760.83 57314.85 88888.00 2006-04-16 13:36:40.493 106 13270.37 761.45 57315.95 88888.00 2006-04-16 13:36:41.493 106 13270.62 761.08 57315.34 88888.00 2006-04-16 13:36:42.493 106 13271.01 762.07 57314.85 88888.00 2006-04-16 13:36:43.493 106 13270.37 761.21 57314.73 88888.00 2006-04-16 13:36:44.493 106 13271.27 761.08 57314.48 88888.00 2006-04-16 13:36:45.493 106 13271.40 761.70 57314.61 88888.00 2006-04-16 13:36:46.493 106 13270.50 761.45 57314.48 88888.00 2006-04-16 13:36:47.493 106 13269.98 761.33 57314.97 88888.00 2006-04-16 13:36:48.493 106 13270.75 761.58 57314.97 88888.00 2006-04-16 13:36:49.493 106 13270.50 761.08 57314.85 88888.00 2006-04-16 13:36:50.493 106 13270.24 761.45 57314.73 88888.00 2006-04-16 13:36:51.493 106 13269.98 761.33 57315.34 88888.00 2006-04-16 13:36:52.493 106 13270.88 761.08 57314.85 88888.00 2006-04-16 13:36:53.493 106 13270.24 761.58 57314.97 88888.00 2006-04-16 13:36:54.493 106 13270.37 761.21 57314.73 88888.00 2006-04-16 13:36:55.493 106 13269.85 761.70 57314.24 88888.00 2006-04-16 13:36:56.493 106 13270.62 761.70 57314.61 88888.00 2006-04-16 13:36:57.493 106 13269.98 761.21 57314.48 88888.00 2006-04-16 13:36:58.493 106 13270.62 760.71 57314.48 88888.00 2006-04-16 13:36:59.493 106 13269.98 761.45 57314.36 88888.00 2006-04-16 13:37:00.493 106 13269.72 761.21 57314.11 88888.00 2006-04-16 13:37:01.493 106 13269.20 761.70 57314.11 88888.00 2006-04-16 13:37:02.493 106 13269.33 760.71 57313.99 88888.00 2006-04-16 13:37:03.493 106 13269.98 761.45 57314.24 88888.00 2006-04-16 13:37:04.493 106 13268.68 760.71 57313.75 88888.00 2006-04-16 13:37:05.493 106 13269.20 760.71 57314.24 88888.00 2006-04-16 13:37:06.493 106 13268.55 760.96 57314.11 88888.00 2006-04-16 13:37:07.493 106 13269.59 761.33 57314.85 88888.00 2006-04-16 13:37:08.493 106 13268.81 761.08 57313.75 88888.00 2006-04-16 13:37:09.493 106 13268.29 761.45 57313.99 88888.00 2006-04-16 13:37:10.493 106 13268.29 760.59 57313.99 88888.00 2006-04-16 13:37:11.493 106 13268.42 761.08 57314.11 88888.00 2006-04-16 13:37:12.493 106 13268.29 761.08 57313.26 88888.00 2006-04-16 13:37:13.493 106 13267.90 761.08 57313.75 88888.00 2006-04-16 13:37:14.493 106 13268.03 760.83 57313.99 88888.00 2006-04-16 13:37:15.493 106 13267.90 761.58 57313.62 88888.00 2006-04-16 13:37:16.493 106 13267.90 760.96 57313.62 88888.00 2006-04-16 13:37:17.493 106 13268.16 761.95 57313.87 88888.00 2006-04-16 13:37:18.493 106 13268.16 761.58 57314.36 88888.00 2006-04-16 13:37:19.493 106 13267.64 761.08 57313.75 88888.00 2006-04-16 13:37:20.493 106 13268.16 761.33 57313.02 88888.00 2006-04-16 13:37:21.493 106 13267.51 760.83 57313.50 88888.00 2006-04-16 13:37:22.493 106 13267.90 760.59 57313.50 88888.00 2006-04-16 13:37:23.493 106 13268.03 760.46 57313.02 88888.00 2006-04-16 13:37:24.493 106 13267.90 760.21 57312.77 88888.00 2006-04-16 13:37:25.493 106 13268.55 760.21 57312.40 88888.00 2006-04-16 13:37:26.493 106 13268.55 760.71 57312.52 88888.00 2006-04-16 13:37:27.493 106 13268.29 761.45 57313.14 88888.00 2006-04-16 13:37:28.493 106 13268.29 760.59 57312.89 88888.00 2006-04-16 13:37:29.493 106 13268.42 760.59 57313.02 88888.00 2006-04-16 13:37:30.493 106 13268.16 760.83 57312.52 88888.00 2006-04-16 13:37:31.493 106 13267.38 761.58 57312.65 88888.00 2006-04-16 13:37:32.493 106 13268.55 760.09 57312.65 88888.00 2006-04-16 13:37:33.493 106 13268.81 760.71 57313.02 88888.00 2006-04-16 13:37:34.493 106 13268.68 760.46 57312.52 88888.00 2006-04-16 13:37:35.493 106 13268.29 760.59 57312.28 88888.00 2006-04-16 13:37:36.493 106 13268.42 760.59 57312.77 88888.00 2006-04-16 13:37:37.493 106 13267.77 760.83 57312.16 88888.00 2006-04-16 13:37:38.493 106 13268.29 760.71 57312.16 88888.00 2006-04-16 13:37:39.493 106 13268.55 761.33 57312.77 88888.00 2006-04-16 13:37:40.493 106 13268.94 761.45 57313.02 88888.00 2006-04-16 13:37:41.493 106 13268.81 760.96 57312.65 88888.00 2006-04-16 13:37:42.493 106 13268.81 761.21 57312.16 88888.00 2006-04-16 13:37:43.493 106 13267.77 760.46 57312.28 88888.00 2006-04-16 13:37:44.493 106 13268.16 761.33 57313.02 88888.00 2006-04-16 13:37:45.493 106 13268.68 761.70 57312.40 88888.00 2006-04-16 13:37:46.493 106 13269.07 760.83 57312.16 88888.00 2006-04-16 13:37:47.493 106 13268.29 761.45 57312.04 88888.00 2006-04-16 13:37:48.493 106 13268.42 761.45 57311.79 88888.00 2006-04-16 13:37:49.493 106 13268.16 761.33 57312.04 88888.00 2006-04-16 13:37:50.493 106 13268.29 761.21 57312.16 88888.00 2006-04-16 13:37:51.493 106 13268.55 761.21 57311.91 88888.00 2006-04-16 13:37:52.493 106 13267.90 760.83 57311.79 88888.00 2006-04-16 13:37:53.493 106 13268.55 761.70 57311.67 88888.00 2006-04-16 13:37:54.493 106 13268.16 761.33 57312.40 88888.00 2006-04-16 13:37:55.493 106 13268.29 761.33 57311.91 88888.00 2006-04-16 13:37:56.493 106 13268.55 760.71 57311.91 88888.00 2006-04-16 13:37:57.493 106 13267.90 760.83 57311.91 88888.00 2006-04-16 13:37:58.493 106 13268.81 761.58 57311.67 88888.00 2006-04-16 13:37:59.493 106 13268.42 761.21 57312.40 88888.00 2006-04-16 13:38:00.493 106 13268.29 760.96 57312.04 88888.00 2006-04-16 13:38:01.493 106 13267.90 760.96 57311.30 88888.00 2006-04-16 13:38:02.493 106 13268.42 761.45 57312.28 88888.00 2006-04-16 13:38:03.493 106 13268.68 761.33 57311.79 88888.00 2006-04-16 13:38:04.493 106 13268.55 761.33 57311.43 88888.00 2006-04-16 13:38:05.493 106 13268.16 761.58 57312.40 88888.00 2006-04-16 13:38:06.493 106 13269.46 761.82 57311.91 88888.00 2006-04-16 13:38:07.493 106 13268.29 761.33 57311.55 88888.00 2006-04-16 13:38:08.493 106 13269.07 761.45 57312.04 88888.00 2006-04-16 13:38:09.493 106 13268.42 762.07 57311.67 88888.00 2006-04-16 13:38:10.493 106 13268.81 761.58 57312.28 88888.00 2006-04-16 13:38:11.493 106 13268.42 761.58 57311.67 88888.00 2006-04-16 13:38:12.493 106 13268.55 762.07 57311.79 88888.00 2006-04-16 13:38:13.493 106 13269.07 761.82 57312.16 88888.00 2006-04-16 13:38:14.493 106 13268.94 761.08 57311.67 88888.00 2006-04-16 13:38:15.493 106 13268.81 762.20 57311.79 88888.00 2006-04-16 13:38:16.493 106 13268.42 762.20 57311.18 88888.00 2006-04-16 13:38:17.493 106 13269.33 762.20 57310.69 88888.00 2006-04-16 13:38:18.493 106 13268.68 762.44 57311.79 88888.00 2006-04-16 13:38:19.493 106 13269.72 761.95 57311.06 88888.00 2006-04-16 13:38:20.493 106 13268.42 761.58 57311.30 88888.00 2006-04-16 13:38:21.493 106 13268.81 761.95 57312.04 88888.00 2006-04-16 13:38:22.493 106 13268.55 761.70 57311.55 88888.00 2006-04-16 13:38:23.493 106 13269.07 762.07 57311.55 88888.00 2006-04-16 13:38:24.493 106 13269.07 761.95 57311.79 88888.00 2006-04-16 13:38:25.493 106 13268.29 761.58 57311.67 88888.00 2006-04-16 13:38:26.493 106 13268.68 762.32 57311.91 88888.00 2006-04-16 13:38:27.493 106 13268.42 762.20 57311.79 88888.00 2006-04-16 13:38:28.493 106 13268.16 761.45 57311.30 88888.00 2006-04-16 13:38:29.493 106 13267.38 762.32 57310.81 88888.00 2006-04-16 13:38:30.493 106 13268.16 761.82 57310.94 88888.00 2006-04-16 13:38:31.493 106 13267.90 761.33 57311.55 88888.00 2006-04-16 13:38:32.493 106 13267.77 761.58 57311.06 88888.00 2006-04-16 13:38:33.493 106 13267.51 761.70 57311.43 88888.00 2006-04-16 13:38:34.493 106 13267.38 761.33 57311.30 88888.00 2006-04-16 13:38:35.493 106 13267.90 761.58 57310.69 88888.00 2006-04-16 13:38:36.493 106 13267.25 761.45 57311.79 88888.00 2006-04-16 13:38:37.493 106 13267.64 761.70 57310.57 88888.00 2006-04-16 13:38:38.493 106 13267.51 761.21 57311.67 88888.00 2006-04-16 13:38:39.493 106 13267.25 760.96 57311.18 88888.00 2006-04-16 13:38:40.493 106 13266.99 761.70 57311.30 88888.00 2006-04-16 13:38:41.493 106 13266.73 761.82 57310.32 88888.00 2006-04-16 13:38:42.493 106 13266.60 761.21 57311.43 88888.00 2006-04-16 13:38:43.493 106 13266.99 761.21 57310.32 88888.00 2006-04-16 13:38:44.493 106 13267.64 761.45 57310.32 88888.00 2006-04-16 13:38:45.493 106 13267.51 760.59 57311.43 88888.00 2006-04-16 13:38:46.493 106 13267.12 761.21 57311.18 88888.00 2006-04-16 13:38:47.493 106 13267.12 761.58 57309.84 88888.00 2006-04-16 13:38:48.493 106 13266.86 761.82 57310.45 88888.00 2006-04-16 13:38:49.493 106 13266.86 761.21 57310.32 88888.00 2006-04-16 13:38:50.493 106 13267.38 761.33 57310.81 88888.00 2006-04-16 13:38:51.493 106 13267.64 761.45 57310.45 88888.00 2006-04-16 13:38:52.493 106 13267.51 761.58 57311.67 88888.00 2006-04-16 13:38:53.493 106 13267.64 761.21 57311.18 88888.00 2006-04-16 13:38:54.493 106 13268.16 760.83 57310.69 88888.00 2006-04-16 13:38:55.493 106 13267.64 761.58 57310.69 88888.00 2006-04-16 13:38:56.493 106 13268.42 760.59 57311.06 88888.00 2006-04-16 13:38:57.493 106 13268.03 761.21 57311.18 88888.00 2006-04-16 13:38:58.493 106 13267.90 760.59 57310.69 88888.00 2006-04-16 13:38:59.493 106 13268.42 760.83 57310.32 88888.00 2006-04-16 13:39:00.493 106 13268.68 761.58 57311.06 88888.00 2006-04-16 13:39:01.493 106 13267.64 761.21 57311.67 88888.00 2006-04-16 13:39:02.493 106 13268.42 761.21 57311.30 88888.00 2006-04-16 13:39:03.493 106 13268.94 760.96 57310.81 88888.00 2006-04-16 13:39:04.493 106 13268.94 761.21 57310.32 88888.00 2006-04-16 13:39:05.493 106 13268.94 761.08 57310.69 88888.00 2006-04-16 13:39:06.493 106 13268.42 761.08 57311.06 88888.00 2006-04-16 13:39:07.493 106 13268.81 761.45 57310.57 88888.00 2006-04-16 13:39:08.493 106 13269.33 760.71 57310.57 88888.00 2006-04-16 13:39:09.493 106 13269.20 761.33 57310.81 88888.00 2006-04-16 13:39:10.493 106 13269.20 761.33 57311.06 88888.00 2006-04-16 13:39:11.493 106 13269.59 761.45 57310.69 88888.00 2006-04-16 13:39:12.493 106 13268.68 761.70 57311.30 88888.00 2006-04-16 13:39:13.493 106 13269.33 760.83 57311.06 88888.00 2006-04-16 13:39:14.493 106 13269.72 761.08 57311.43 88888.00 2006-04-16 13:39:15.493 106 13269.59 761.21 57310.69 88888.00 2006-04-16 13:39:16.493 106 13269.85 760.71 57311.30 88888.00 2006-04-16 13:39:17.493 106 13269.46 761.45 57311.55 88888.00 2006-04-16 13:39:18.493 106 13269.20 760.96 57311.06 88888.00 2006-04-16 13:39:19.493 106 13269.72 761.33 57310.32 88888.00 2006-04-16 13:39:20.493 106 13269.72 761.82 57311.18 88888.00 2006-04-16 13:39:21.493 106 13269.59 761.82 57311.18 88888.00 2006-04-16 13:39:22.493 106 13269.98 761.70 57310.81 88888.00 2006-04-16 13:39:23.493 106 13269.98 761.58 57310.81 88888.00 2006-04-16 13:39:24.493 106 13268.94 762.44 57311.18 88888.00 2006-04-16 13:39:25.493 106 13269.85 761.70 57311.30 88888.00 2006-04-16 13:39:26.493 106 13268.55 761.95 57310.45 88888.00 2006-04-16 13:39:27.493 106 13269.07 761.70 57310.94 88888.00 2006-04-16 13:39:28.493 106 13269.33 761.21 57310.94 88888.00 2006-04-16 13:39:29.493 106 13268.68 761.70 57311.30 88888.00 2006-04-16 13:39:30.493 106 13269.20 761.82 57311.67 88888.00 2006-04-16 13:39:31.493 106 13269.07 761.33 57311.06 88888.00 2006-04-16 13:39:32.493 106 13268.42 761.82 57311.67 88888.00 2006-04-16 13:39:33.493 106 13268.68 761.95 57310.94 88888.00 2006-04-16 13:39:34.493 106 13269.20 761.70 57311.55 88888.00 2006-04-16 13:39:35.493 106 13268.29 761.33 57311.18 88888.00 2006-04-16 13:39:36.493 106 13268.68 761.33 57310.81 88888.00 2006-04-16 13:39:37.493 106 13268.68 761.70 57310.69 88888.00 2006-04-16 13:39:38.493 106 13269.46 761.45 57311.43 88888.00 2006-04-16 13:39:39.493 106 13269.07 761.58 57310.57 88888.00 2006-04-16 13:39:40.493 106 13268.68 761.95 57311.18 88888.00 2006-04-16 13:39:41.493 106 13269.46 761.95 57311.18 88888.00 2006-04-16 13:39:42.493 106 13269.20 761.33 57311.18 88888.00 2006-04-16 13:39:43.493 106 13269.46 761.58 57310.69 88888.00 2006-04-16 13:39:44.493 106 13269.72 761.58 57311.06 88888.00 2006-04-16 13:39:45.493 106 13270.50 761.21 57311.06 88888.00 2006-04-16 13:39:46.493 106 13269.98 761.21 57310.94 88888.00 2006-04-16 13:39:47.493 106 13270.75 761.21 57310.32 88888.00 2006-04-16 13:39:48.493 106 13270.75 761.70 57310.45 88888.00 2006-04-16 13:39:49.493 106 13270.62 761.70 57310.94 88888.00 2006-04-16 13:39:50.493 106 13271.66 761.45 57311.30 88888.00 2006-04-16 13:39:51.493 106 13271.40 761.33 57310.57 88888.00 2006-04-16 13:39:52.493 106 13270.75 761.95 57311.30 88888.00 2006-04-16 13:39:53.493 106 13271.40 761.82 57311.43 88888.00 2006-04-16 13:39:54.493 106 13272.44 762.20 57311.18 88888.00 2006-04-16 13:39:55.493 106 13271.79 762.07 57311.43 88888.00 2006-04-16 13:39:56.493 106 13272.57 762.07 57311.30 88888.00 2006-04-16 13:39:57.493 106 13272.05 761.70 57311.67 88888.00 2006-04-16 13:39:58.493 106 13272.31 762.57 57311.30 88888.00 2006-04-16 13:39:59.493 106 13273.48 762.69 57311.43 88888.00 2006-04-16 13:40:00.493 106 13274.00 762.20 57311.67 88888.00 2006-04-16 13:40:01.493 106 13274.00 762.07 57311.55 88888.00 2006-04-16 13:40:02.493 106 13273.87 762.32 57312.04 88888.00 2006-04-16 13:40:03.493 106 13273.87 763.19 57311.91 88888.00 2006-04-16 13:40:04.493 106 13273.87 763.06 57312.16 88888.00 2006-04-16 13:40:05.493 106 13273.74 762.69 57312.52 88888.00 2006-04-16 13:40:06.493 106 13274.00 762.57 57311.79 88888.00 2006-04-16 13:40:07.493 106 13273.74 762.44 57312.65 88888.00 2006-04-16 13:40:08.493 106 13275.30 762.57 57312.16 88888.00 2006-04-16 13:40:09.493 106 13274.65 762.57 57312.65 88888.00 2006-04-16 13:40:10.493 106 13275.17 763.19 57312.52 88888.00 2006-04-16 13:40:11.493 106 13274.39 763.19 57311.91 88888.00 2006-04-16 13:40:12.493 106 13274.78 762.57 57312.65 88888.00 2006-04-16 13:40:13.493 106 13275.30 762.94 57312.28 88888.00 2006-04-16 13:40:14.493 106 13275.30 762.94 57313.14 88888.00 2006-04-16 13:40:15.493 106 13274.91 763.56 57312.52 88888.00 2006-04-16 13:40:16.493 106 13275.04 763.81 57312.65 88888.00 2006-04-16 13:40:17.493 106 13275.43 763.06 57313.26 88888.00 2006-04-16 13:40:18.493 106 13274.65 763.56 57312.52 88888.00 2006-04-16 13:40:19.493 106 13275.56 762.44 57313.50 88888.00 2006-04-16 13:40:20.493 106 13275.17 762.69 57313.26 88888.00 2006-04-16 13:40:21.493 106 13275.30 762.44 57313.26 88888.00 2006-04-16 13:40:22.493 106 13274.91 762.07 57313.75 88888.00 2006-04-16 13:40:23.493 106 13274.26 763.19 57314.36 88888.00 2006-04-16 13:40:24.493 106 13274.39 763.19 57313.38 88888.00 2006-04-16 13:40:25.493 106 13275.30 762.20 57313.50 88888.00 2006-04-16 13:40:26.493 106 13275.04 762.69 57313.38 88888.00 2006-04-16 13:40:27.493 106 13275.82 762.57 57313.87 88888.00 2006-04-16 13:40:28.493 106 13275.30 762.20 57313.75 88888.00 2006-04-16 13:40:29.493 106 13275.17 762.57 57313.62 88888.00 2006-04-16 13:40:30.493 106 13275.56 762.69 57313.38 88888.00 2006-04-16 13:40:31.493 106 13275.69 761.95 57313.99 88888.00 2006-04-16 13:40:32.493 106 13276.21 762.20 57313.62 88888.00 2006-04-16 13:40:33.493 106 13276.47 762.32 57313.75 88888.00 2006-04-16 13:40:34.493 106 13275.69 763.06 57314.11 88888.00 2006-04-16 13:40:35.493 106 13276.21 762.32 57313.62 88888.00 2006-04-16 13:40:36.493 106 13275.82 762.32 57314.11 88888.00 2006-04-16 13:40:37.493 106 13276.99 762.32 57313.99 88888.00 2006-04-16 13:40:38.493 106 13276.99 762.57 57313.87 88888.00 2006-04-16 13:40:39.493 106 13276.21 763.43 57313.50 88888.00 2006-04-16 13:40:40.493 106 13278.03 762.57 57313.99 88888.00 2006-04-16 13:40:41.493 106 13277.38 762.07 57314.36 88888.00 2006-04-16 13:40:42.493 106 13276.99 762.20 57314.85 88888.00 2006-04-16 13:40:43.493 106 13276.86 762.94 57314.61 88888.00 2006-04-16 13:40:44.493 106 13276.86 762.57 57313.75 88888.00 2006-04-16 13:40:45.493 106 13277.77 762.57 57314.36 88888.00 2006-04-16 13:40:46.493 106 13276.86 762.94 57314.11 88888.00 2006-04-16 13:40:47.493 106 13277.25 762.94 57315.34 88888.00 2006-04-16 13:40:48.493 106 13277.90 762.57 57313.75 88888.00 2006-04-16 13:40:49.493 106 13277.64 762.57 57314.73 88888.00 2006-04-16 13:40:50.493 106 13278.03 763.43 57314.36 88888.00 2006-04-16 13:40:51.493 106 13278.42 762.69 57315.34 88888.00 2006-04-16 13:40:52.493 106 13278.16 762.69 57314.48 88888.00 2006-04-16 13:40:53.493 106 13278.03 762.20 57315.34 88888.00 2006-04-16 13:40:54.493 106 13278.29 762.44 57314.85 88888.00 2006-04-16 13:40:55.493 106 13278.16 762.57 57314.97 88888.00 2006-04-16 13:40:56.493 106 13278.29 762.20 57314.61 88888.00 2006-04-16 13:40:57.493 106 13278.29 762.44 57314.73 88888.00 2006-04-16 13:40:58.493 106 13278.68 762.44 57314.61 88888.00 2006-04-16 13:40:59.493 106 13278.42 762.57 57315.34 88888.00 2006-04-16 13:41:00.493 106 13278.29 762.69 57314.97 88888.00 2006-04-16 13:41:01.493 106 13278.81 762.69 57315.46 88888.00 2006-04-16 13:41:02.493 106 13278.03 762.82 57315.09 88888.00 2006-04-16 13:41:03.493 106 13277.90 762.44 57315.21 88888.00 2006-04-16 13:41:04.493 106 13278.55 761.82 57315.21 88888.00 2006-04-16 13:41:05.493 106 13278.81 762.82 57315.58 88888.00 2006-04-16 13:41:06.493 106 13278.68 761.95 57315.21 88888.00 2006-04-16 13:41:07.493 106 13279.07 762.20 57315.46 88888.00 2006-04-16 13:41:08.493 106 13279.07 761.82 57315.34 88888.00 2006-04-16 13:41:09.493 106 13278.42 762.82 57315.09 88888.00 2006-04-16 13:41:10.493 106 13279.33 761.70 57315.09 88888.00 2006-04-16 13:41:11.493 106 13278.42 761.33 57315.70 88888.00 2006-04-16 13:41:12.493 106 13278.81 761.82 57316.19 88888.00 2006-04-16 13:41:13.493 106 13278.55 762.32 57316.19 88888.00 2006-04-16 13:41:14.493 106 13278.29 761.70 57315.70 88888.00 2006-04-16 13:41:15.493 106 13278.68 761.95 57316.07 88888.00 2006-04-16 13:41:16.493 106 13279.20 761.82 57314.97 88888.00 2006-04-16 13:41:17.493 106 13278.55 761.58 57315.34 88888.00 2006-04-16 13:41:18.493 106 13277.90 762.07 57316.19 88888.00 2006-04-16 13:41:19.493 106 13278.55 761.45 57315.46 88888.00 2006-04-16 13:41:20.493 106 13278.42 761.21 57315.46 88888.00 2006-04-16 13:41:21.493 106 13277.64 761.33 57315.83 88888.00 2006-04-16 13:41:22.493 106 13277.38 761.45 57316.07 88888.00 2006-04-16 13:41:23.493 106 13277.38 761.70 57315.46 88888.00 2006-04-16 13:41:24.493 106 13277.51 762.07 57315.83 88888.00 2006-04-16 13:41:25.493 106 13277.77 761.70 57315.58 88888.00 2006-04-16 13:41:26.493 106 13277.77 760.83 57316.07 88888.00 2006-04-16 13:41:27.493 106 13277.12 761.21 57315.46 88888.00 2006-04-16 13:41:28.493 106 13277.38 761.08 57315.70 88888.00 2006-04-16 13:41:29.493 106 13277.77 760.83 57315.83 88888.00 2006-04-16 13:41:30.493 106 13277.90 760.34 57316.32 88888.00 2006-04-16 13:41:31.493 106 13277.64 760.71 57314.85 88888.00 2006-04-16 13:41:32.493 106 13276.86 760.59 57315.21 88888.00 2006-04-16 13:41:33.493 106 13276.99 760.71 57315.34 88888.00 2006-04-16 13:41:34.493 106 13276.86 760.09 57315.34 88888.00 2006-04-16 13:41:35.493 106 13276.99 760.09 57315.34 88888.00 2006-04-16 13:41:36.493 106 13277.77 760.83 57315.21 88888.00 2006-04-16 13:41:37.493 106 13276.60 760.96 57315.46 88888.00 2006-04-16 13:41:38.493 106 13276.86 760.71 57315.58 88888.00 2006-04-16 13:41:39.493 106 13276.86 760.59 57315.34 88888.00 2006-04-16 13:41:40.493 106 13276.86 760.46 57315.46 88888.00 2006-04-16 13:41:41.493 106 13276.99 760.21 57315.70 88888.00 2006-04-16 13:41:42.493 106 13276.99 760.46 57315.21 88888.00 2006-04-16 13:41:43.493 106 13277.25 760.34 57315.21 88888.00 2006-04-16 13:41:44.493 106 13277.25 759.84 57315.09 88888.00 2006-04-16 13:41:45.493 106 13277.64 760.59 57315.34 88888.00 2006-04-16 13:41:46.493 106 13277.51 759.97 57315.46 88888.00 2006-04-16 13:41:47.493 106 13277.77 759.97 57315.58 88888.00 2006-04-16 13:41:48.493 106 13277.12 760.46 57314.36 88888.00 2006-04-16 13:41:49.493 106 13277.12 759.84 57315.21 88888.00 2006-04-16 13:41:50.493 106 13276.99 759.97 57314.97 88888.00 2006-04-16 13:41:51.493 106 13277.12 759.72 57316.32 88888.00 2006-04-16 13:41:52.493 106 13276.99 759.47 57314.73 88888.00 2006-04-16 13:41:53.493 106 13277.25 760.46 57314.85 88888.00 2006-04-16 13:41:54.493 106 13277.38 760.21 57315.21 88888.00 2006-04-16 13:41:55.493 106 13276.99 759.60 57314.97 88888.00 2006-04-16 13:41:56.493 106 13276.86 759.72 57315.34 88888.00 2006-04-16 13:41:57.493 106 13276.99 760.21 57315.34 88888.00 2006-04-16 13:41:58.493 106 13276.47 760.46 57315.83 88888.00 2006-04-16 13:41:59.493 106 13277.64 759.72 57315.09 88888.00 2006-04-16 13:42:00.493 106 13277.77 760.09 57315.46 88888.00 2006-04-16 13:42:01.493 106 13277.51 759.72 57315.34 88888.00 2006-04-16 13:42:02.493 106 13277.25 760.09 57315.34 88888.00 2006-04-16 13:42:03.493 106 13277.77 759.97 57314.11 88888.00 2006-04-16 13:42:04.493 106 13277.64 760.21 57315.21 88888.00 2006-04-16 13:42:05.493 106 13277.38 759.60 57314.36 88888.00 2006-04-16 13:42:06.493 106 13277.77 759.10 57314.97 88888.00 2006-04-16 13:42:07.493 106 13276.86 759.97 57314.97 88888.00 2006-04-16 13:42:08.493 106 13277.25 759.60 57314.97 88888.00 2006-04-16 13:42:09.493 106 13276.86 760.59 57314.97 88888.00 2006-04-16 13:42:10.493 106 13276.99 760.09 57315.09 88888.00 2006-04-16 13:42:11.493 106 13276.73 759.60 57315.34 88888.00 2006-04-16 13:42:12.493 106 13276.86 759.60 57314.97 88888.00 2006-04-16 13:42:13.493 106 13276.60 759.47 57315.21 88888.00 2006-04-16 13:42:14.493 106 13277.25 759.35 57315.46 88888.00 2006-04-16 13:42:15.493 106 13276.21 759.47 57315.21 88888.00 2006-04-16 13:42:16.493 106 13276.86 758.73 57315.21 88888.00 2006-04-16 13:42:17.493 106 13276.08 759.22 57315.46 88888.00 2006-04-16 13:42:18.493 106 13275.95 758.85 57315.09 88888.00 2006-04-16 13:42:19.493 106 13276.86 758.23 57314.36 88888.00 2006-04-16 13:42:20.493 106 13276.08 758.36 57315.58 88888.00 2006-04-16 13:42:21.493 106 13276.86 758.11 57314.73 88888.00 2006-04-16 13:42:22.493 106 13275.95 758.11 57314.61 88888.00 2006-04-16 13:42:23.493 106 13275.82 757.74 57314.73 88888.00 2006-04-16 13:42:24.493 106 13275.30 757.74 57313.75 88888.00 2006-04-16 13:42:25.493 106 13275.82 757.61 57314.73 88888.00 2006-04-16 13:42:26.493 106 13275.69 756.99 57314.36 88888.00 2006-04-16 13:42:27.493 106 13274.52 757.12 57314.48 88888.00 2006-04-16 13:42:28.493 106 13274.91 757.74 57315.21 88888.00 2006-04-16 13:42:29.493 106 13273.87 757.37 57314.24 88888.00 2006-04-16 13:42:30.493 106 13274.52 757.49 57313.50 88888.00 2006-04-16 13:42:31.493 106 13273.87 757.37 57314.97 88888.00 2006-04-16 13:42:32.493 106 13274.13 757.49 57314.36 88888.00 2006-04-16 13:42:33.493 106 13273.74 757.37 57313.75 88888.00 2006-04-16 13:42:34.493 106 13273.48 756.87 57314.36 88888.00 2006-04-16 13:42:35.493 106 13272.57 757.12 57314.61 88888.00 2006-04-16 13:42:36.493 106 13273.09 757.61 57314.61 88888.00 2006-04-16 13:42:37.493 106 13272.44 757.37 57313.99 88888.00 2006-04-16 13:42:38.493 106 13272.44 757.61 57313.50 88888.00 2006-04-16 13:42:39.493 106 13271.66 757.61 57313.99 88888.00 2006-04-16 13:42:40.493 106 13271.92 757.37 57313.99 88888.00 2006-04-16 13:42:41.493 106 13272.31 757.12 57313.50 88888.00 2006-04-16 13:42:42.493 106 13272.57 757.12 57313.14 88888.00 2006-04-16 13:42:43.493 106 13271.40 757.37 57313.62 88888.00 2006-04-16 13:42:44.493 106 13271.14 756.13 57313.50 88888.00 2006-04-16 13:42:45.493 106 13271.92 757.49 57313.02 88888.00 2006-04-16 13:42:46.493 106 13271.14 757.12 57313.87 88888.00 2006-04-16 13:42:47.493 106 13271.27 756.75 57313.02 88888.00 2006-04-16 13:42:48.493 106 13270.88 756.13 57313.02 88888.00 2006-04-16 13:42:49.493 106 13270.11 756.99 57313.14 88888.00 2006-04-16 13:42:50.493 106 13271.01 756.62 57312.65 88888.00 2006-04-16 13:42:51.493 106 13270.88 757.12 57313.62 88888.00 2006-04-16 13:42:52.493 106 13270.50 756.62 57313.38 88888.00 2006-04-16 13:42:53.493 106 13269.72 756.25 57312.65 88888.00 2006-04-16 13:42:54.493 106 13270.24 756.00 57312.40 88888.00 2006-04-16 13:42:55.493 106 13270.11 756.62 57312.65 88888.00 2006-04-16 13:42:56.493 106 13269.46 757.37 57312.52 88888.00 2006-04-16 13:42:57.493 106 13269.07 755.88 57312.16 88888.00 2006-04-16 13:42:58.493 106 13269.59 755.88 57312.28 88888.00 2006-04-16 13:42:59.493 106 13268.94 756.25 57312.65 88888.00 2006-04-16 13:43:00.493 106 13268.29 756.75 57312.28 88888.00 2006-04-16 13:43:01.493 106 13268.03 756.99 57312.16 88888.00 2006-04-16 13:43:02.493 106 13266.99 756.13 57312.28 88888.00 2006-04-16 13:43:03.493 106 13267.77 756.62 57311.30 88888.00 2006-04-16 13:43:04.493 106 13266.86 756.38 57311.55 88888.00 2006-04-16 13:43:05.493 106 13266.99 756.75 57311.91 88888.00 2006-04-16 13:43:06.493 106 13266.99 756.13 57311.79 88888.00 2006-04-16 13:43:07.493 106 13266.73 756.75 57310.20 88888.00 2006-04-16 13:43:08.493 106 13267.51 756.50 57312.04 88888.00 2006-04-16 13:43:09.493 106 13266.34 755.63 57311.67 88888.00 2006-04-16 13:43:10.493 106 13266.99 756.13 57311.30 88888.00 2006-04-16 13:43:11.493 106 13266.60 755.51 57311.06 88888.00 2006-04-16 13:43:12.493 106 13266.73 754.77 57311.91 88888.00 2006-04-16 13:43:13.493 106 13266.60 755.26 57310.81 88888.00 2006-04-16 13:43:14.493 106 13266.60 755.76 57311.06 88888.00 2006-04-16 13:43:15.493 106 13266.73 754.77 57311.06 88888.00 2006-04-16 13:43:16.493 106 13266.99 754.77 57310.81 88888.00 2006-04-16 13:43:17.493 106 13266.21 754.77 57310.57 88888.00 2006-04-16 13:43:18.493 106 13266.73 754.77 57310.57 88888.00 2006-04-16 13:43:19.493 106 13266.60 754.89 57310.57 88888.00 2006-04-16 13:43:20.493 106 13265.82 754.89 57310.94 88888.00 2006-04-16 13:43:21.493 106 13265.95 754.64 57310.69 88888.00 2006-04-16 13:43:22.493 106 13265.69 755.26 57310.57 88888.00 2006-04-16 13:43:23.493 106 13265.04 755.51 57310.32 88888.00 2006-04-16 13:43:24.493 106 13265.17 755.76 57310.32 88888.00 2006-04-16 13:43:25.493 106 13264.91 756.13 57310.57 88888.00 2006-04-16 13:43:26.493 106 13265.04 756.00 57310.45 88888.00 2006-04-16 13:43:27.493 106 13265.17 756.25 57310.45 88888.00 2006-04-16 13:43:28.493 106 13263.87 756.25 57309.96 88888.00 2006-04-16 13:43:29.493 106 13263.87 755.88 57309.96 88888.00 2006-04-16 13:43:30.493 106 13263.87 756.13 57309.84 88888.00 2006-04-16 13:43:31.493 106 13263.61 756.62 57309.96 88888.00 2006-04-16 13:43:32.493 106 13263.87 756.62 57310.08 88888.00 2006-04-16 13:43:33.493 106 13263.48 756.62 57309.84 88888.00 2006-04-16 13:43:34.493 106 13262.57 756.50 57309.59 88888.00 2006-04-16 13:43:35.493 106 13263.87 756.38 57310.08 88888.00 2006-04-16 13:43:36.493 106 13263.61 756.13 57309.47 88888.00 2006-04-16 13:43:37.493 106 13264.00 756.25 57309.84 88888.00 2006-04-16 13:43:38.493 106 13264.39 756.13 57308.98 88888.00 2006-04-16 13:43:39.493 106 13264.26 755.88 57309.47 88888.00 2006-04-16 13:43:40.493 106 13264.13 756.13 57309.47 88888.00 2006-04-16 13:43:41.493 106 13263.87 755.63 57309.59 88888.00 2006-04-16 13:43:42.493 106 13264.39 755.63 57309.22 88888.00 2006-04-16 13:43:43.493 106 13264.91 756.13 57309.59 88888.00 2006-04-16 13:43:44.493 106 13265.43 755.63 57309.47 88888.00 2006-04-16 13:43:45.493 106 13265.30 755.88 57309.35 88888.00 2006-04-16 13:43:46.493 106 13265.56 756.25 57309.22 88888.00 2006-04-16 13:43:47.493 106 13265.82 756.99 57309.10 88888.00 2006-04-16 13:43:48.493 106 13265.43 756.38 57309.59 88888.00 2006-04-16 13:43:49.493 106 13265.17 756.25 57309.10 88888.00 2006-04-16 13:43:50.493 106 13265.04 756.62 57309.35 88888.00 2006-04-16 13:43:51.493 106 13264.65 756.62 57308.61 88888.00 2006-04-16 13:43:52.493 106 13264.78 756.13 57309.35 88888.00 2006-04-16 13:43:53.493 106 13264.52 757.49 57309.59 88888.00 2006-04-16 13:43:54.493 106 13263.61 756.87 57309.96 88888.00 2006-04-16 13:43:55.493 106 13262.96 757.37 57309.35 88888.00 2006-04-16 13:43:56.493 106 13262.83 756.75 57309.35 88888.00 2006-04-16 13:43:57.493 106 13262.44 757.24 57308.49 88888.00 2006-04-16 13:43:58.493 106 13262.44 758.11 57309.10 88888.00 2006-04-16 13:43:59.493 106 13261.79 757.12 57309.22 88888.00 2006-04-16 13:44:00.493 106 13262.44 757.37 57309.47 88888.00 2006-04-16 13:44:01.493 106 13262.05 756.87 57309.84 88888.00 2006-04-16 13:44:02.493 106 13262.70 758.11 57308.49 88888.00 2006-04-16 13:44:03.493 106 13262.96 757.37 57309.35 88888.00 2006-04-16 13:44:04.493 106 13262.83 757.74 57309.59 88888.00 2006-04-16 13:44:05.493 106 13263.09 758.11 57308.98 88888.00 2006-04-16 13:44:06.493 106 13263.61 757.74 57309.71 88888.00 2006-04-16 13:44:07.493 106 13263.35 757.49 57309.10 88888.00 2006-04-16 13:44:08.493 106 13263.87 758.23 57309.10 88888.00 2006-04-16 13:44:09.493 106 13264.78 758.11 57308.86 88888.00 2006-04-16 13:44:10.493 106 13265.17 758.11 57309.10 88888.00 2006-04-16 13:44:11.493 106 13265.56 757.86 57309.35 88888.00 2006-04-16 13:44:12.493 106 13265.56 758.36 57309.22 88888.00 2006-04-16 13:44:13.493 106 13264.52 758.11 57308.61 88888.00 2006-04-16 13:44:14.493 106 13265.43 758.11 57308.86 88888.00 2006-04-16 13:44:15.493 106 13265.43 758.73 57309.59 88888.00 2006-04-16 13:44:16.493 106 13265.69 758.36 57309.71 88888.00 2006-04-16 13:44:17.493 106 13266.08 758.36 57309.22 88888.00 2006-04-16 13:44:18.493 106 13265.69 759.35 57309.35 88888.00 2006-04-16 13:44:19.493 106 13265.82 758.60 57309.59 88888.00 2006-04-16 13:44:20.493 106 13265.95 760.09 57309.10 88888.00 2006-04-16 13:44:21.493 106 13265.69 760.21 57309.10 88888.00 2006-04-16 13:44:22.493 106 13265.56 759.10 57309.35 88888.00 2006-04-16 13:44:23.493 106 13265.95 759.84 57309.35 88888.00 2006-04-16 13:44:24.493 106 13266.08 759.60 57309.10 88888.00 2006-04-16 13:44:25.493 106 13266.34 759.72 57309.22 88888.00 2006-04-16 13:44:26.493 106 13265.69 759.72 57309.10 88888.00 2006-04-16 13:44:27.493 106 13266.34 759.60 57309.71 88888.00 2006-04-16 13:44:28.493 106 13266.08 760.71 57309.71 88888.00 2006-04-16 13:44:29.493 106 13266.08 760.59 57309.59 88888.00 2006-04-16 13:44:30.493 106 13266.47 759.35 57309.96 88888.00 2006-04-16 13:44:31.493 106 13266.60 759.72 57309.71 88888.00 2006-04-16 13:44:32.493 106 13266.60 760.09 57310.08 88888.00 2006-04-16 13:44:33.493 106 13266.73 760.09 57309.59 88888.00 2006-04-16 13:44:34.493 106 13267.25 759.60 57309.10 88888.00 2006-04-16 13:44:35.493 106 13266.73 759.10 57310.45 88888.00 2006-04-16 13:44:36.493 106 13267.12 759.60 57310.32 88888.00 2006-04-16 13:44:37.493 106 13267.77 758.85 57309.84 88888.00 2006-04-16 13:44:38.493 106 13267.12 759.72 57310.69 88888.00 2006-04-16 13:44:39.493 106 13267.12 758.73 57309.71 88888.00 2006-04-16 13:44:40.493 106 13267.51 759.47 57310.69 88888.00 2006-04-16 13:44:41.493 106 13266.86 758.73 57310.45 88888.00 2006-04-16 13:44:42.493 106 13266.34 758.73 57310.32 88888.00 2006-04-16 13:44:43.493 106 13266.73 759.10 57310.69 88888.00 2006-04-16 13:44:44.493 106 13266.73 758.85 57310.20 88888.00 2006-04-16 13:44:45.493 106 13265.82 758.60 57309.59 88888.00 2006-04-16 13:44:46.493 106 13265.69 758.73 57310.57 88888.00 2006-04-16 13:44:47.493 106 13265.17 757.86 57310.32 88888.00 2006-04-16 13:44:48.493 106 13265.43 758.23 57310.45 88888.00 2006-04-16 13:44:49.493 106 13264.39 758.73 57309.96 88888.00 2006-04-16 13:44:50.493 106 13265.04 757.74 57310.08 88888.00 2006-04-16 13:44:51.493 106 13264.65 757.86 57310.57 88888.00 2006-04-16 13:44:52.493 106 13264.26 757.86 57310.32 88888.00 2006-04-16 13:44:53.493 106 13263.48 758.11 57310.57 88888.00 2006-04-16 13:44:54.493 106 13264.39 758.85 57309.84 88888.00 2006-04-16 13:44:55.493 106 13263.74 757.99 57310.32 88888.00 2006-04-16 13:44:56.493 106 13263.61 758.23 57309.35 88888.00 2006-04-16 13:44:57.493 106 13264.13 758.60 57309.47 88888.00 2006-04-16 13:44:58.493 106 13264.13 758.48 57310.08 88888.00 2006-04-16 13:44:59.493 106 13264.26 758.73 57309.10 88888.00 2006-04-16 13:45:00.493 106 13264.13 758.73 57309.10 88888.00 2006-04-16 13:45:01.493 106 13264.00 758.48 57309.59 88888.00 2006-04-16 13:45:02.493 106 13264.91 758.85 57309.35 88888.00 2006-04-16 13:45:03.493 106 13265.04 759.22 57308.73 88888.00 2006-04-16 13:45:04.493 106 13265.56 758.98 57309.22 88888.00 2006-04-16 13:45:05.493 106 13264.91 759.35 57309.59 88888.00 2006-04-16 13:45:06.493 106 13265.82 759.35 57310.08 88888.00 2006-04-16 13:45:07.493 106 13266.47 759.60 57309.47 88888.00 2006-04-16 13:45:08.493 106 13267.51 759.10 57308.86 88888.00 2006-04-16 13:45:09.493 106 13267.12 759.47 57309.22 88888.00 2006-04-16 13:45:10.493 106 13267.25 759.84 57308.73 88888.00 2006-04-16 13:45:11.493 106 13267.12 759.22 57308.98 88888.00 2006-04-16 13:45:12.493 106 13267.64 759.60 57308.73 88888.00 2006-04-16 13:45:13.493 106 13268.42 760.21 57309.22 88888.00 2006-04-16 13:45:14.493 106 13268.81 760.09 57309.22 88888.00 2006-04-16 13:45:15.493 106 13268.81 759.22 57308.98 88888.00 2006-04-16 13:45:16.493 106 13268.94 759.97 57309.96 88888.00 2006-04-16 13:45:17.493 106 13269.46 759.84 57310.08 88888.00 2006-04-16 13:45:18.493 106 13269.98 759.97 57309.35 88888.00 2006-04-16 13:45:19.493 106 13269.59 759.60 57309.96 88888.00 2006-04-16 13:45:20.493 106 13269.72 759.60 57310.08 88888.00 2006-04-16 13:45:21.493 106 13269.98 759.35 57309.84 88888.00 2006-04-16 13:45:22.493 106 13269.98 760.71 57309.47 88888.00 2006-04-16 13:45:23.493 106 13271.14 759.72 57309.71 88888.00 2006-04-16 13:45:24.493 106 13270.24 759.84 57310.32 88888.00 2006-04-16 13:45:25.493 106 13270.24 760.21 57310.57 88888.00 2006-04-16 13:45:26.493 106 13270.37 760.46 57310.20 88888.00 2006-04-16 13:45:27.493 106 13270.75 760.83 57310.69 88888.00 2006-04-16 13:45:28.493 106 13270.11 760.46 57310.45 88888.00 2006-04-16 13:45:29.493 106 13270.24 760.34 57310.69 88888.00 2006-04-16 13:45:30.493 106 13270.37 760.21 57311.06 88888.00 2006-04-16 13:45:31.493 106 13270.37 760.46 57310.57 88888.00 2006-04-16 13:45:32.493 106 13270.37 760.46 57311.30 88888.00 2006-04-16 13:45:33.493 106 13271.53 760.21 57311.43 88888.00 2006-04-16 13:45:34.493 106 13271.79 760.71 57310.69 88888.00 2006-04-16 13:45:35.493 106 13271.27 760.96 57311.30 88888.00 2006-04-16 13:45:36.493 106 13271.14 760.21 57311.30 88888.00 2006-04-16 13:45:37.493 106 13271.14 760.21 57311.79 88888.00 2006-04-16 13:45:38.493 106 13271.14 760.71 57311.43 88888.00 2006-04-16 13:45:39.493 106 13271.01 760.09 57311.55 88888.00 2006-04-16 13:45:40.493 106 13270.75 759.60 57311.67 88888.00 2006-04-16 13:45:41.493 106 13271.40 759.72 57312.16 88888.00 2006-04-16 13:45:42.493 106 13270.62 759.72 57310.45 88888.00 2006-04-16 13:45:43.493 106 13271.27 760.46 57311.55 88888.00 2006-04-16 13:45:44.493 106 13271.01 760.34 57310.81 88888.00 2006-04-16 13:45:45.493 106 13271.01 760.21 57311.67 88888.00 2006-04-16 13:45:46.493 106 13271.27 759.84 57311.67 88888.00 2006-04-16 13:45:47.493 106 13271.14 759.72 57311.67 88888.00 2006-04-16 13:45:48.493 106 13270.75 760.09 57311.43 88888.00 2006-04-16 13:45:49.493 106 13271.79 759.84 57311.06 88888.00 2006-04-16 13:45:50.493 106 13271.66 760.09 57311.67 88888.00 2006-04-16 13:45:51.493 106 13271.53 760.71 57312.04 88888.00 2006-04-16 13:45:52.493 106 13272.05 759.72 57311.18 88888.00 2006-04-16 13:45:53.493 106 13271.66 759.97 57311.79 88888.00 2006-04-16 13:45:54.493 106 13271.79 760.46 57311.67 88888.00 2006-04-16 13:45:55.493 106 13271.79 760.34 57312.04 88888.00 2006-04-16 13:45:56.493 106 13272.31 760.46 57311.91 88888.00 2006-04-16 13:45:57.493 106 13272.18 760.83 57311.43 88888.00 2006-04-16 13:45:58.493 106 13272.18 760.59 57312.52 88888.00 2006-04-16 13:45:59.493 106 13272.57 760.59 57311.79 88888.00 2006-04-16 13:46:00.493 106 13272.44 760.59 57311.67 88888.00 2006-04-16 13:46:01.493 106 13272.57 760.96 57312.16 88888.00 2006-04-16 13:46:02.493 106 13272.96 760.83 57311.67 88888.00 2006-04-16 13:46:03.493 106 13273.09 760.83 57311.91 88888.00 2006-04-16 13:46:04.493 106 13273.48 760.83 57312.40 88888.00 2006-04-16 13:46:05.493 106 13273.22 760.46 57311.91 88888.00 2006-04-16 13:46:06.493 106 13274.26 760.34 57312.16 88888.00 2006-04-16 13:46:07.493 106 13274.39 760.96 57312.65 88888.00 2006-04-16 13:46:08.493 106 13273.48 760.71 57312.65 88888.00 2006-04-16 13:46:09.493 106 13274.13 760.83 57312.52 88888.00 2006-04-16 13:46:10.493 106 13274.13 760.83 57312.77 88888.00 2006-04-16 13:46:11.493 106 13274.26 760.46 57312.16 88888.00 2006-04-16 13:46:12.493 106 13274.00 760.71 57312.77 88888.00 2006-04-16 13:46:13.493 106 13274.39 760.46 57312.77 88888.00 2006-04-16 13:46:14.493 106 13274.39 760.71 57312.52 88888.00 2006-04-16 13:46:15.493 106 13273.61 760.09 57312.77 88888.00 2006-04-16 13:46:16.493 106 13274.00 760.21 57312.77 88888.00 2006-04-16 13:46:17.493 106 13274.39 760.09 57312.89 88888.00 2006-04-16 13:46:18.493 106 13274.65 760.09 57312.65 88888.00 2006-04-16 13:46:19.493 106 13272.96 760.46 57312.65 88888.00 2006-04-16 13:46:20.493 106 13273.87 760.46 57313.26 88888.00 2006-04-16 13:46:21.493 106 13274.00 759.97 57313.26 88888.00 2006-04-16 13:46:22.493 106 13273.48 759.97 57312.77 88888.00 2006-04-16 13:46:23.493 106 13273.74 760.21 57313.02 88888.00 2006-04-16 13:46:24.493 106 13273.22 760.21 57312.89 88888.00 2006-04-16 13:46:25.493 106 13272.83 760.21 57313.50 88888.00 2006-04-16 13:46:26.493 106 13272.96 760.34 57313.02 88888.00 2006-04-16 13:46:27.493 106 13273.87 760.21 57312.89 88888.00 2006-04-16 13:46:28.493 106 13273.09 759.72 57313.26 88888.00 2006-04-16 13:46:29.493 106 13272.05 760.09 57312.77 88888.00 2006-04-16 13:46:30.493 106 13272.96 759.47 57313.26 88888.00 2006-04-16 13:46:31.493 106 13272.96 759.84 57312.52 88888.00 2006-04-16 13:46:32.493 106 13272.83 759.60 57313.14 88888.00 2006-04-16 13:46:33.493 106 13272.96 760.21 57313.14 88888.00 2006-04-16 13:46:34.493 106 13272.44 760.09 57313.26 88888.00 2006-04-16 13:46:35.493 106 13272.96 758.98 57313.50 88888.00 2006-04-16 13:46:36.493 106 13273.35 759.47 57313.14 88888.00 2006-04-16 13:46:37.493 106 13273.22 759.60 57313.02 88888.00 2006-04-16 13:46:38.493 106 13273.61 758.85 57312.28 88888.00 2006-04-16 13:46:39.493 106 13272.83 759.84 57312.89 88888.00 2006-04-16 13:46:40.493 106 13273.22 758.85 57312.89 88888.00 2006-04-16 13:46:41.493 106 13272.44 759.72 57312.65 88888.00 2006-04-16 13:46:42.493 106 13272.83 759.60 57313.38 88888.00 2006-04-16 13:46:43.493 106 13273.22 759.35 57312.65 88888.00 2006-04-16 13:46:44.493 106 13273.09 759.47 57313.87 88888.00 2006-04-16 13:46:45.493 106 13273.09 759.22 57313.02 88888.00 2006-04-16 13:46:46.493 106 13272.96 759.22 57312.65 88888.00 2006-04-16 13:46:47.493 106 13273.22 760.21 57312.77 88888.00 2006-04-16 13:46:48.493 106 13272.57 759.10 57313.02 88888.00 2006-04-16 13:46:49.493 106 13272.70 759.35 57312.89 88888.00 2006-04-16 13:46:50.493 106 13272.44 760.21 57312.89 88888.00 2006-04-16 13:46:51.493 106 13272.70 758.85 57312.77 88888.00 2006-04-16 13:46:52.493 106 13273.09 758.98 57313.26 88888.00 2006-04-16 13:46:53.493 106 13272.44 759.35 57313.38 88888.00 2006-04-16 13:46:54.493 106 13272.96 759.84 57313.62 88888.00 2006-04-16 13:46:55.493 106 13272.83 760.09 57312.89 88888.00 2006-04-16 13:46:56.493 106 13272.18 758.73 57313.38 88888.00 2006-04-16 13:46:57.493 106 13272.05 759.60 57313.02 88888.00 2006-04-16 13:46:58.493 106 13272.18 758.73 57313.02 88888.00 2006-04-16 13:46:59.493 106 13271.27 758.73 57313.26 88888.00 2006-04-16 13:47:00.493 106 13271.79 758.60 57313.62 88888.00 2006-04-16 13:47:01.493 106 13272.31 759.35 57312.40 88888.00 2006-04-16 13:47:02.493 106 13272.44 758.98 57312.77 88888.00 2006-04-16 13:47:03.493 106 13272.05 758.85 57313.38 88888.00 2006-04-16 13:47:04.493 106 13271.92 758.73 57313.02 88888.00 2006-04-16 13:47:05.493 106 13271.92 757.99 57313.14 88888.00 2006-04-16 13:47:06.493 106 13271.66 758.23 57312.28 88888.00 2006-04-16 13:47:07.493 106 13272.31 758.11 57312.77 88888.00 2006-04-16 13:47:08.493 106 13271.66 757.86 57313.02 88888.00 2006-04-16 13:47:09.493 106 13272.18 758.23 57312.40 88888.00 2006-04-16 13:47:10.493 106 13272.05 757.86 57313.02 88888.00 2006-04-16 13:47:11.493 106 13271.27 757.86 57312.89 88888.00 2006-04-16 13:47:12.493 106 13271.53 757.61 57313.26 88888.00 2006-04-16 13:47:13.493 106 13270.62 758.36 57313.02 88888.00 2006-04-16 13:47:14.493 106 13271.53 757.49 57312.65 88888.00 2006-04-16 13:47:15.493 106 13271.27 757.49 57312.77 88888.00 2006-04-16 13:47:16.493 106 13271.53 757.37 57313.38 88888.00 2006-04-16 13:47:17.493 106 13271.53 758.11 57312.65 88888.00 2006-04-16 13:47:18.493 106 13271.27 757.74 57312.89 88888.00 2006-04-16 13:47:19.493 106 13271.66 758.60 57312.89 88888.00 2006-04-16 13:47:20.493 106 13271.01 757.74 57312.77 88888.00 2006-04-16 13:47:21.493 106 13271.01 757.24 57312.89 88888.00 2006-04-16 13:47:22.493 106 13271.27 758.11 57312.04 88888.00 2006-04-16 13:47:23.493 106 13271.27 758.60 57312.16 88888.00 2006-04-16 13:47:24.493 106 13271.53 757.99 57311.79 88888.00 2006-04-16 13:47:25.493 106 13271.27 758.11 57312.28 88888.00 2006-04-16 13:47:26.493 106 13271.01 757.37 57312.52 88888.00 2006-04-16 13:47:27.493 106 13270.24 757.61 57312.40 88888.00 2006-04-16 13:47:28.493 106 13270.37 757.99 57311.91 88888.00 2006-04-16 13:47:29.493 106 13270.24 758.36 57312.04 88888.00 2006-04-16 13:47:30.493 106 13270.37 758.85 57311.18 88888.00 2006-04-16 13:47:31.493 106 13269.72 758.48 57312.89 88888.00 2006-04-16 13:47:32.493 106 13270.37 758.48 57312.04 88888.00 2006-04-16 13:47:33.493 106 13270.37 758.36 57312.04 88888.00 2006-04-16 13:47:34.493 106 13269.85 758.36 57312.40 88888.00 2006-04-16 13:47:35.493 106 13269.33 758.73 57311.91 88888.00 2006-04-16 13:47:36.493 106 13269.59 758.36 57311.79 88888.00 2006-04-16 13:47:37.493 106 13268.81 759.22 57312.40 88888.00 2006-04-16 13:47:38.493 106 13269.72 758.60 57312.65 88888.00 2006-04-16 13:47:39.493 106 13269.46 757.74 57312.28 88888.00 2006-04-16 13:47:40.493 106 13268.42 758.48 57311.67 88888.00 2006-04-16 13:47:41.493 106 13269.07 758.11 57312.04 88888.00 2006-04-16 13:47:42.493 106 13269.46 757.86 57311.55 88888.00 2006-04-16 13:47:43.493 106 13269.20 757.49 57312.16 88888.00 2006-04-16 13:47:44.493 106 13269.33 758.11 57311.55 88888.00 2006-04-16 13:47:45.493 106 13269.20 758.23 57311.79 88888.00 2006-04-16 13:47:46.493 106 13269.20 758.11 57311.79 88888.00 2006-04-16 13:47:47.493 106 13269.07 758.48 57312.77 88888.00 2006-04-16 13:47:48.493 106 13268.29 758.36 57312.04 88888.00 2006-04-16 13:47:49.493 106 13267.77 758.48 57311.67 88888.00 2006-04-16 13:47:50.493 106 13268.81 758.23 57311.43 88888.00 2006-04-16 13:47:51.493 106 13268.94 758.48 57311.43 88888.00 2006-04-16 13:47:52.493 106 13268.03 758.23 57310.69 88888.00 2006-04-16 13:47:53.493 106 13268.94 758.11 57311.06 88888.00 2006-04-16 13:47:54.493 106 13268.16 757.86 57311.43 88888.00 2006-04-16 13:47:55.493 106 13268.55 758.23 57311.30 88888.00 2006-04-16 13:47:56.493 106 13267.77 758.85 57311.55 88888.00 2006-04-16 13:47:57.493 106 13268.29 758.60 57310.94 88888.00 2006-04-16 13:47:58.493 106 13268.55 757.99 57311.18 88888.00 2006-04-16 13:47:59.493 106 13268.03 758.73 57311.30 88888.00 2006-04-16 13:48:00.493 106 13267.90 757.99 57311.30 88888.00 2006-04-16 13:48:01.493 106 13267.77 758.11 57311.43 88888.00 2006-04-16 13:48:02.493 106 13267.64 757.86 57311.06 88888.00 2006-04-16 13:48:03.493 106 13267.51 757.61 57311.79 88888.00 2006-04-16 13:48:04.493 106 13267.25 757.86 57310.94 88888.00 2006-04-16 13:48:05.493 106 13267.25 757.12 57311.18 88888.00 2006-04-16 13:48:06.492 106 13267.64 757.12 57310.81 88888.00 2006-04-16 13:48:07.492 106 13266.47 757.24 57310.94 88888.00 2006-04-16 13:48:08.492 106 13266.34 757.37 57311.43 88888.00 2006-04-16 13:48:09.492 106 13266.99 757.12 57311.18 88888.00 2006-04-16 13:48:10.492 106 13266.60 757.37 57311.18 88888.00 2006-04-16 13:48:11.492 106 13266.21 757.61 57311.30 88888.00 2006-04-16 13:48:12.492 106 13265.95 756.62 57310.94 88888.00 2006-04-16 13:48:13.492 106 13265.95 756.75 57310.81 88888.00 2006-04-16 13:48:14.492 106 13266.08 757.74 57310.45 88888.00 2006-04-16 13:48:15.492 106 13265.82 757.49 57310.69 88888.00 2006-04-16 13:48:16.492 106 13266.08 757.99 57310.20 88888.00 2006-04-16 13:48:17.492 106 13265.43 757.37 57310.57 88888.00 2006-04-16 13:48:18.492 106 13265.95 756.99 57309.71 88888.00 2006-04-16 13:48:19.492 106 13265.82 757.86 57310.20 88888.00 2006-04-16 13:48:20.492 106 13265.95 757.99 57310.08 88888.00 2006-04-16 13:48:21.492 106 13265.30 756.99 57310.20 88888.00 2006-04-16 13:48:22.492 106 13265.56 757.74 57309.71 88888.00 2006-04-16 13:48:23.492 106 13265.56 757.86 57310.57 88888.00 2006-04-16 13:48:24.492 106 13265.43 757.61 57310.45 88888.00 2006-04-16 13:48:25.492 106 13265.30 758.48 57310.20 88888.00 2006-04-16 13:48:26.492 106 13265.04 757.74 57310.08 88888.00 2006-04-16 13:48:27.492 106 13266.08 757.99 57310.57 88888.00 2006-04-16 13:48:28.492 106 13265.69 757.99 57310.08 88888.00 2006-04-16 13:48:29.492 106 13265.56 757.86 57310.32 88888.00 2006-04-16 13:48:30.492 106 13265.17 758.48 57309.84 88888.00 2006-04-16 13:48:31.492 106 13265.43 758.36 57309.35 88888.00 2006-04-16 13:48:32.492 106 13264.91 758.11 57309.59 88888.00 2006-04-16 13:48:33.492 106 13265.17 757.86 57309.59 88888.00 2006-04-16 13:48:34.492 106 13264.78 757.37 57310.20 88888.00 2006-04-16 13:48:35.492 106 13264.78 758.11 57309.96 88888.00 2006-04-16 13:48:36.492 106 13264.26 757.61 57309.71 88888.00 2006-04-16 13:48:37.492 106 13264.13 757.61 57309.71 88888.00 2006-04-16 13:48:38.492 106 13264.26 757.86 57310.08 88888.00 2006-04-16 13:48:39.492 106 13264.13 757.49 57309.47 88888.00 2006-04-16 13:48:40.492 106 13264.26 757.61 57308.98 88888.00 2006-04-16 13:48:41.492 106 13264.39 757.24 57309.71 88888.00 2006-04-16 13:48:42.492 106 13263.61 757.24 57309.71 88888.00 2006-04-16 13:48:43.492 106 13264.65 757.37 57309.96 88888.00 2006-04-16 13:48:44.492 106 13263.87 757.74 57310.08 88888.00 2006-04-16 13:48:45.492 106 13264.65 757.61 57309.96 88888.00 2006-04-16 13:48:46.492 106 13264.65 757.49 57309.59 88888.00 2006-04-16 13:48:47.492 106 13263.61 757.74 57309.35 88888.00 2006-04-16 13:48:48.492 106 13263.74 757.99 57309.22 88888.00 2006-04-16 13:48:49.492 106 13263.48 757.12 57309.35 88888.00 2006-04-16 13:48:50.492 106 13264.00 757.99 57309.22 88888.00 2006-04-16 13:48:51.492 106 13263.61 757.74 57309.47 88888.00 2006-04-16 13:48:52.492 106 13263.74 757.74 57309.35 88888.00 2006-04-16 13:48:53.492 106 13263.74 756.75 57309.47 88888.00 2006-04-16 13:48:54.492 106 13263.74 756.87 57309.71 88888.00 2006-04-16 13:48:55.492 106 13263.35 756.87 57309.59 88888.00 2006-04-16 13:48:56.492 106 13263.61 757.24 57309.59 88888.00 2006-04-16 13:48:57.492 106 13263.35 757.61 57308.73 88888.00 2006-04-16 13:48:58.492 106 13263.22 757.74 57308.73 88888.00 2006-04-16 13:48:59.492 106 13263.61 756.99 57308.98 88888.00 2006-04-16 13:49:00.492 106 13263.35 756.99 57309.71 88888.00 2006-04-16 13:49:01.492 106 13263.35 757.61 57308.86 88888.00 2006-04-16 13:49:02.492 106 13263.22 757.86 57309.71 88888.00 2006-04-16 13:49:03.492 106 13262.70 756.75 57309.71 88888.00 2006-04-16 13:49:04.492 106 13262.70 756.99 57309.35 88888.00 2006-04-16 13:49:05.492 106 13262.31 757.37 57308.98 88888.00 2006-04-16 13:49:06.492 106 13262.31 756.99 57308.98 88888.00 2006-04-16 13:49:07.492 106 13261.79 757.37 57308.98 88888.00 2006-04-16 13:49:08.492 106 13262.18 757.12 57309.47 88888.00 2006-04-16 13:49:09.492 106 13262.31 756.75 57309.47 88888.00 2006-04-16 13:49:10.492 106 13261.53 757.37 57309.84 88888.00 2006-04-16 13:49:11.492 106 13261.92 757.49 57308.86 88888.00 2006-04-16 13:49:12.492 106 13261.92 756.75 57308.98 88888.00 2006-04-16 13:49:13.492 106 13261.92 757.24 57308.98 88888.00 2006-04-16 13:49:14.492 106 13261.53 757.12 57308.61 88888.00 2006-04-16 13:49:15.492 106 13261.53 756.75 57308.61 88888.00 2006-04-16 13:49:16.492 106 13262.31 755.88 57308.98 88888.00 2006-04-16 13:49:17.492 106 13261.14 757.24 57308.86 88888.00 2006-04-16 13:49:18.492 106 13261.53 756.87 57309.10 88888.00 2006-04-16 13:49:19.492 106 13261.14 756.87 57309.22 88888.00 2006-04-16 13:49:20.492 106 13260.88 756.38 57308.61 88888.00 2006-04-16 13:49:21.492 106 13261.92 757.24 57308.86 88888.00 2006-04-16 13:49:22.492 106 13261.01 757.24 57308.37 88888.00 2006-04-16 13:49:23.492 106 13262.05 756.62 57308.25 88888.00 2006-04-16 13:49:24.492 106 13261.27 757.61 57308.37 88888.00 2006-04-16 13:49:25.492 106 13261.27 756.99 57309.47 88888.00 2006-04-16 13:49:26.492 106 13261.40 756.99 57309.35 88888.00 2006-04-16 13:49:27.492 106 13261.79 757.37 57308.73 88888.00 2006-04-16 13:49:28.492 106 13262.05 756.99 57308.49 88888.00 2006-04-16 13:49:29.492 106 13261.66 757.12 57308.37 88888.00 2006-04-16 13:49:30.492 106 13261.92 757.61 57308.49 88888.00 2006-04-16 13:49:31.492 106 13261.92 756.99 57308.73 88888.00 2006-04-16 13:49:32.492 106 13261.92 757.74 57309.35 88888.00 2006-04-16 13:49:33.492 106 13261.92 757.49 57308.61 88888.00 2006-04-16 13:49:34.492 106 13261.92 757.24 57309.35 88888.00 2006-04-16 13:49:35.492 106 13262.05 756.99 57309.22 88888.00 2006-04-16 13:49:36.492 106 13261.66 757.37 57308.49 88888.00 2006-04-16 13:49:37.492 106 13262.83 757.61 57309.10 88888.00 2006-04-16 13:49:38.492 106 13261.79 757.12 57308.98 88888.00 2006-04-16 13:49:39.492 106 13262.57 757.24 57308.73 88888.00 2006-04-16 13:49:40.492 106 13263.09 757.61 57310.20 88888.00 2006-04-16 13:49:41.492 106 13263.09 757.61 57308.86 88888.00 2006-04-16 13:49:42.492 106 13263.22 757.37 57309.71 88888.00 2006-04-16 13:49:43.492 106 13263.35 757.49 57308.98 88888.00 2006-04-16 13:49:44.492 106 13263.22 757.86 57309.22 88888.00 2006-04-16 13:49:45.492 106 13263.48 757.49 57309.71 88888.00 2006-04-16 13:49:46.492 106 13263.09 757.37 57309.59 88888.00 2006-04-16 13:49:47.492 106 13262.31 757.37 57309.59 88888.00 2006-04-16 13:49:48.492 106 13263.09 757.12 57309.22 88888.00 2006-04-16 13:49:49.492 106 13262.96 757.37 57309.22 88888.00 2006-04-16 13:49:50.492 106 13262.83 757.49 57309.71 88888.00 2006-04-16 13:49:51.492 106 13263.09 757.37 57309.96 88888.00 2006-04-16 13:49:52.492 106 13262.83 757.12 57309.47 88888.00 2006-04-16 13:49:53.492 106 13262.57 756.87 57310.32 88888.00 2006-04-16 13:49:54.492 106 13261.79 757.24 57309.84 88888.00 2006-04-16 13:49:55.492 106 13262.18 757.24 57309.96 88888.00 2006-04-16 13:49:56.492 106 13262.05 756.62 57310.08 88888.00 2006-04-16 13:49:57.492 106 13261.66 756.75 57309.84 88888.00 2006-04-16 13:49:58.492 106 13262.05 756.87 57310.08 88888.00 2006-04-16 13:49:59.492 106 13261.92 756.99 57309.96 88888.00 2006-04-16 13:50:00.492 106 13261.79 757.24 57309.71 88888.00 2006-04-16 13:50:01.492 106 13261.27 756.62 57309.84 88888.00 2006-04-16 13:50:02.492 106 13261.27 756.62 57310.32 88888.00 2006-04-16 13:50:03.492 106 13260.62 756.50 57309.71 88888.00 2006-04-16 13:50:04.492 106 13260.75 756.13 57309.35 88888.00 2006-04-16 13:50:05.492 106 13260.75 756.50 57309.84 88888.00 2006-04-16 13:50:06.492 106 13260.75 757.24 57309.71 88888.00 2006-04-16 13:50:07.492 106 13260.62 756.62 57309.84 88888.00 2006-04-16 13:50:08.492 106 13260.75 756.75 57309.22 88888.00 2006-04-16 13:50:09.492 106 13260.10 756.38 57309.47 88888.00 2006-04-16 13:50:10.492 106 13260.23 756.50 57309.35 88888.00 2006-04-16 13:50:11.492 106 13259.71 756.50 57309.84 88888.00 2006-04-16 13:50:12.492 106 13260.62 756.50 57309.71 88888.00 2006-04-16 13:50:13.492 106 13260.36 756.50 57309.47 88888.00 2006-04-16 13:50:14.492 106 13260.23 756.25 57309.59 88888.00 2006-04-16 13:50:15.492 106 13259.97 756.87 57309.35 88888.00 2006-04-16 13:50:16.492 106 13261.27 757.24 57309.22 88888.00 2006-04-16 13:50:17.492 106 13261.14 756.75 57309.22 88888.00 2006-04-16 13:50:18.492 106 13260.36 756.62 57309.96 88888.00 2006-04-16 13:50:19.492 106 13259.45 756.50 57309.59 88888.00 2006-04-16 13:50:20.492 106 13261.40 757.12 57309.47 88888.00 2006-04-16 13:50:21.492 106 13260.88 757.24 57309.10 88888.00 2006-04-16 13:50:22.492 106 13261.14 757.12 57309.71 88888.00 2006-04-16 13:50:23.492 106 13261.01 756.62 57309.47 88888.00 2006-04-16 13:50:24.492 106 13261.92 757.12 57309.22 88888.00 2006-04-16 13:50:25.492 106 13261.92 757.61 57309.71 88888.00 2006-04-16 13:50:26.492 106 13261.66 757.86 57308.73 88888.00 2006-04-16 13:50:27.492 106 13261.27 757.37 57309.35 88888.00 2006-04-16 13:50:28.492 106 13262.44 757.74 57309.59 88888.00 2006-04-16 13:50:29.492 106 13261.92 757.74 57309.59 88888.00 2006-04-16 13:50:30.492 106 13261.79 757.99 57309.22 88888.00 2006-04-16 13:50:31.492 106 13262.44 757.74 57309.96 88888.00 2006-04-16 13:50:32.492 106 13261.79 757.61 57310.20 88888.00 2006-04-16 13:50:33.492 106 13262.57 757.49 57309.10 88888.00 2006-04-16 13:50:34.492 106 13262.57 757.74 57309.71 88888.00 2006-04-16 13:50:35.492 106 13262.31 757.74 57309.35 88888.00 2006-04-16 13:50:36.492 106 13262.70 756.87 57309.47 88888.00 2006-04-16 13:50:37.492 106 13262.57 757.61 57309.84 88888.00 2006-04-16 13:50:38.492 106 13263.09 757.37 57309.47 88888.00 2006-04-16 13:50:39.492 106 13262.70 757.49 57310.20 88888.00 2006-04-16 13:50:40.492 106 13262.57 757.12 57309.84 88888.00 2006-04-16 13:50:41.492 106 13262.70 757.12 57309.84 88888.00 2006-04-16 13:50:42.492 106 13263.09 757.12 57310.45 88888.00 2006-04-16 13:50:43.492 106 13262.70 756.99 57310.20 88888.00 2006-04-16 13:50:44.492 106 13262.96 757.86 57310.20 88888.00 2006-04-16 13:50:45.492 106 13263.22 756.87 57310.08 88888.00 2006-04-16 13:50:46.492 106 13262.70 757.37 57310.45 88888.00 2006-04-16 13:50:47.492 106 13262.31 757.24 57310.32 88888.00 2006-04-16 13:50:48.492 106 13263.22 756.99 57309.84 88888.00 2006-04-16 13:50:49.492 106 13263.48 757.37 57310.57 88888.00 2006-04-16 13:50:50.492 106 13263.22 757.24 57309.96 88888.00 2006-04-16 13:50:51.492 106 13263.22 756.99 57310.08 88888.00 2006-04-16 13:50:52.492 106 13263.74 757.49 57309.71 88888.00 2006-04-16 13:50:53.492 106 13263.09 757.37 57310.45 88888.00 2006-04-16 13:50:54.492 106 13263.09 757.24 57310.69 88888.00 2006-04-16 13:50:55.492 106 13263.35 757.49 57309.96 88888.00 2006-04-16 13:50:56.492 106 13263.48 757.99 57310.20 88888.00 2006-04-16 13:50:57.492 106 13263.22 757.74 57310.08 88888.00 2006-04-16 13:50:58.492 106 13264.39 757.61 57309.71 88888.00 2006-04-16 13:50:59.492 106 13263.48 757.37 57310.32 88888.00 2006-04-16 13:51:00.492 106 13263.09 758.60 57310.20 88888.00 2006-04-16 13:51:01.492 106 13263.09 757.99 57310.81 88888.00 2006-04-16 13:51:02.492 106 13263.22 758.48 57310.20 88888.00 2006-04-16 13:51:03.492 106 13263.09 758.23 57310.69 88888.00 2006-04-16 13:51:04.492 106 13263.61 758.48 57310.94 88888.00 2006-04-16 13:51:05.492 106 13263.87 758.60 57309.84 88888.00 2006-04-16 13:51:06.492 106 13263.61 758.60 57309.96 88888.00 2006-04-16 13:51:07.492 106 13263.09 757.86 57310.81 88888.00 2006-04-16 13:51:08.492 106 13263.87 757.99 57310.20 88888.00 2006-04-16 13:51:09.492 106 13263.87 758.48 57310.32 88888.00 2006-04-16 13:51:10.492 106 13264.26 758.23 57310.81 88888.00 2006-04-16 13:51:11.492 106 13263.74 757.86 57310.20 88888.00 2006-04-16 13:51:12.492 106 13263.74 758.23 57311.06 88888.00 2006-04-16 13:51:13.492 106 13263.61 757.74 57310.32 88888.00 2006-04-16 13:51:14.492 106 13263.74 758.11 57311.06 88888.00 2006-04-16 13:51:15.492 106 13264.13 757.86 57310.57 88888.00 2006-04-16 13:51:16.492 106 13264.39 758.11 57310.94 88888.00 2006-04-16 13:51:17.492 106 13263.87 757.99 57310.20 88888.00 2006-04-16 13:51:18.492 106 13264.00 758.11 57310.20 88888.00 2006-04-16 13:51:19.492 106 13264.13 757.61 57310.69 88888.00 2006-04-16 13:51:20.492 106 13264.39 757.86 57310.45 88888.00 2006-04-16 13:51:21.492 106 13264.26 757.12 57311.30 88888.00 2006-04-16 13:51:22.492 106 13263.74 757.99 57310.45 88888.00 2006-04-16 13:51:23.492 106 13264.13 757.99 57310.45 88888.00 2006-04-16 13:51:24.492 106 13264.52 756.87 57311.55 88888.00 2006-04-16 13:51:25.492 106 13264.26 757.37 57310.69 88888.00 2006-04-16 13:51:26.492 106 13265.30 757.86 57311.18 88888.00 2006-04-16 13:51:27.492 106 13264.26 757.12 57310.32 88888.00 2006-04-16 13:51:28.492 106 13264.26 757.12 57311.55 88888.00 2006-04-16 13:51:29.492 106 13264.91 757.24 57310.94 88888.00 2006-04-16 13:51:30.492 106 13264.78 757.86 57310.94 88888.00 2006-04-16 13:51:31.492 106 13264.13 757.24 57310.69 88888.00 2006-04-16 13:51:32.492 106 13264.52 758.11 57310.57 88888.00 2006-04-16 13:51:33.492 106 13264.39 757.99 57311.55 88888.00 2006-04-16 13:51:34.492 106 13264.26 758.11 57311.18 88888.00 2006-04-16 13:51:35.492 106 13264.13 758.36 57310.81 88888.00 2006-04-16 13:51:36.492 106 13264.26 757.49 57311.06 88888.00 2006-04-16 13:51:37.492 106 13264.26 757.49 57310.94 88888.00 2006-04-16 13:51:38.492 106 13264.13 757.99 57311.43 88888.00 2006-04-16 13:51:39.492 106 13264.13 758.11 57311.06 88888.00 2006-04-16 13:51:40.492 106 13263.48 758.48 57310.94 88888.00 2006-04-16 13:51:41.492 106 13264.26 757.99 57310.81 88888.00 2006-04-16 13:51:42.492 106 13263.74 758.11 57311.43 88888.00 2006-04-16 13:51:43.492 106 13264.00 758.48 57310.81 88888.00 2006-04-16 13:51:44.492 106 13263.48 758.73 57311.30 88888.00 2006-04-16 13:51:45.492 106 13264.26 758.60 57310.81 88888.00 2006-04-16 13:51:46.492 106 13263.74 758.23 57311.91 88888.00 2006-04-16 13:51:47.492 106 13263.61 758.98 57311.55 88888.00 2006-04-16 13:51:48.492 106 13264.00 758.36 57310.94 88888.00 2006-04-16 13:51:49.492 106 13264.26 758.73 57311.55 88888.00 2006-04-16 13:51:50.492 106 13263.87 758.85 57311.67 88888.00 2006-04-16 13:51:51.492 106 13263.74 758.48 57311.91 88888.00 2006-04-16 13:51:52.492 106 13264.26 758.60 57311.43 88888.00 2006-04-16 13:51:53.492 106 13263.87 757.99 57311.67 88888.00 2006-04-16 13:51:54.492 106 13263.48 758.23 57311.43 88888.00 2006-04-16 13:51:55.492 106 13264.00 757.74 57311.18 88888.00 2006-04-16 13:51:56.492 106 13263.74 757.86 57311.18 88888.00 2006-04-16 13:51:57.492 106 13264.26 758.11 57311.55 88888.00 2006-04-16 13:51:58.492 106 13263.74 757.99 57311.30 88888.00 2006-04-16 13:51:59.492 106 13263.61 757.99 57311.43 88888.00 2006-04-16 13:52:00.492 106 13264.26 757.86 57311.43 88888.00 2006-04-16 13:52:01.492 106 13263.61 757.74 57311.67 88888.00 2006-04-16 13:52:02.492 106 13264.00 757.86 57311.55 88888.00 2006-04-16 13:52:03.492 106 13264.13 757.86 57311.18 88888.00 2006-04-16 13:52:04.492 106 13263.87 758.36 57311.30 88888.00 2006-04-16 13:52:05.492 106 13263.74 757.74 57311.18 88888.00 2006-04-16 13:52:06.492 106 13263.61 757.24 57312.04 88888.00 2006-04-16 13:52:07.492 106 13264.00 758.36 57311.30 88888.00 2006-04-16 13:52:08.492 106 13263.35 758.73 57311.67 88888.00 2006-04-16 13:52:09.492 106 13263.48 757.49 57311.55 88888.00 2006-04-16 13:52:10.492 106 13262.96 757.99 57311.18 88888.00 2006-04-16 13:52:11.492 106 13263.48 757.86 57311.30 88888.00 2006-04-16 13:52:12.492 106 13263.61 757.86 57311.43 88888.00 2006-04-16 13:52:13.492 106 13264.13 757.61 57311.06 88888.00 2006-04-16 13:52:14.492 106 13263.22 757.24 57311.79 88888.00 2006-04-16 13:52:15.492 106 13263.09 757.24 57311.06 88888.00 2006-04-16 13:52:16.492 106 13263.09 757.49 57312.40 88888.00 2006-04-16 13:52:17.492 106 13263.09 757.49 57311.67 88888.00 2006-04-16 13:52:18.492 106 13262.96 757.37 57311.79 88888.00 2006-04-16 13:52:19.492 106 13263.35 757.37 57311.67 88888.00 2006-04-16 13:52:20.492 106 13263.48 757.61 57311.67 88888.00 2006-04-16 13:52:21.492 106 13262.96 757.37 57311.67 88888.00 2006-04-16 13:52:22.492 106 13263.22 757.24 57311.79 88888.00 2006-04-16 13:52:23.492 106 13262.57 757.49 57311.67 88888.00 2006-04-16 13:52:24.492 106 13262.83 756.99 57311.43 88888.00 2006-04-16 13:52:25.492 106 13262.70 756.75 57311.18 88888.00 2006-04-16 13:52:26.492 106 13262.83 757.37 57311.91 88888.00 2006-04-16 13:52:27.492 106 13262.31 757.24 57311.67 88888.00 2006-04-16 13:52:28.492 106 13262.18 757.49 57310.81 88888.00 2006-04-16 13:52:29.492 106 13262.83 757.74 57311.43 88888.00 2006-04-16 13:52:30.492 106 13261.53 756.75 57311.55 88888.00 2006-04-16 13:52:31.492 106 13262.57 757.12 57310.81 88888.00 2006-04-16 13:52:32.492 106 13262.70 756.87 57311.06 88888.00 2006-04-16 13:52:33.492 106 13262.31 757.61 57311.43 88888.00 2006-04-16 13:52:34.492 106 13261.53 757.49 57311.43 88888.00 2006-04-16 13:52:35.492 106 13261.66 756.87 57311.91 88888.00 2006-04-16 13:52:36.492 106 13261.53 757.24 57311.43 88888.00 2006-04-16 13:52:37.492 106 13261.66 757.24 57311.55 88888.00 2006-04-16 13:52:38.492 106 13261.79 756.87 57311.18 88888.00 2006-04-16 13:52:39.492 106 13261.14 756.13 57310.69 88888.00 2006-04-16 13:52:40.492 106 13260.62 756.87 57311.55 88888.00 2006-04-16 13:52:41.492 106 13260.88 756.25 57310.81 88888.00 2006-04-16 13:52:42.492 106 13261.40 756.00 57310.94 88888.00 2006-04-16 13:52:43.492 106 13260.62 755.76 57310.81 88888.00 2006-04-16 13:52:44.492 106 13261.14 756.00 57310.08 88888.00 2006-04-16 13:52:45.492 106 13260.62 756.13 57309.96 88888.00 2006-04-16 13:52:46.492 106 13261.01 755.88 57311.30 88888.00 2006-04-16 13:52:47.492 106 13259.97 756.13 57310.32 88888.00 2006-04-16 13:52:48.492 106 13260.23 756.00 57311.06 88888.00 2006-04-16 13:52:49.492 106 13260.62 755.63 57311.18 88888.00 2006-04-16 13:52:50.492 106 13260.36 756.75 57311.67 88888.00 2006-04-16 13:52:51.492 106 13260.75 755.51 57310.57 88888.00 2006-04-16 13:52:52.492 106 13260.62 755.76 57310.08 88888.00 2006-04-16 13:52:53.492 106 13260.23 756.25 57310.32 88888.00 2006-04-16 13:52:54.492 106 13260.10 756.38 57310.69 88888.00 2006-04-16 13:52:55.492 106 13260.10 756.25 57310.20 88888.00 2006-04-16 13:52:56.492 106 13259.45 755.88 57310.45 88888.00 2006-04-16 13:52:57.492 106 13259.19 755.76 57309.96 88888.00 2006-04-16 13:52:58.492 106 13259.71 755.14 57310.32 88888.00 2006-04-16 13:52:59.492 106 13259.71 756.13 57309.59 88888.00 2006-04-16 13:53:00.492 106 13259.45 755.63 57310.20 88888.00 2006-04-16 13:53:01.492 106 13259.19 755.76 57310.20 88888.00 2006-04-16 13:53:02.492 106 13259.71 755.88 57310.57 88888.00 2006-04-16 13:53:03.492 106 13259.71 755.76 57310.08 88888.00 2006-04-16 13:53:04.492 106 13259.97 755.88 57309.96 88888.00 2006-04-16 13:53:05.492 106 13259.19 756.25 57310.08 88888.00 2006-04-16 13:53:06.492 106 13258.80 755.63 57310.57 88888.00 2006-04-16 13:53:07.492 106 13259.97 755.51 57309.84 88888.00 2006-04-16 13:53:08.492 106 13258.54 756.25 57309.96 88888.00 2006-04-16 13:53:09.492 106 13259.19 755.76 57309.96 88888.00 2006-04-16 13:53:10.492 106 13258.41 755.51 57309.84 88888.00 2006-04-16 13:53:11.492 106 13258.67 755.51 57309.47 88888.00 2006-04-16 13:53:12.492 106 13258.41 756.13 57310.08 88888.00 2006-04-16 13:53:13.492 106 13258.54 755.51 57309.84 88888.00 2006-04-16 13:53:14.492 106 13258.67 756.62 57309.59 88888.00 2006-04-16 13:53:15.492 106 13258.54 755.38 57309.71 88888.00 2006-04-16 13:53:16.492 106 13258.54 755.63 57309.59 88888.00 2006-04-16 13:53:17.492 106 13258.67 756.38 57309.59 88888.00 2006-04-16 13:53:18.492 106 13258.54 755.26 57308.86 88888.00 2006-04-16 13:53:19.492 106 13258.93 755.88 57309.59 88888.00 2006-04-16 13:53:20.492 106 13258.80 755.63 57309.47 88888.00 2006-04-16 13:53:21.492 106 13257.76 755.26 57309.22 88888.00 2006-04-16 13:53:22.492 106 13257.89 755.26 57309.59 88888.00 2006-04-16 13:53:23.492 106 13258.80 755.51 57309.47 88888.00 2006-04-16 13:53:24.492 106 13258.67 755.14 57309.35 88888.00 2006-04-16 13:53:25.492 106 13258.41 755.38 57309.35 88888.00 2006-04-16 13:53:26.492 106 13258.28 756.00 57309.71 88888.00 2006-04-16 13:53:27.492 106 13257.89 755.76 57308.86 88888.00 2006-04-16 13:53:28.492 106 13258.80 755.51 57309.10 88888.00 2006-04-16 13:53:29.492 106 13258.93 756.25 57309.35 88888.00 2006-04-16 13:53:30.492 106 13258.41 755.76 57309.47 88888.00 2006-04-16 13:53:31.492 106 13259.19 756.25 57308.86 88888.00 2006-04-16 13:53:32.492 106 13258.80 755.76 57309.35 88888.00 2006-04-16 13:53:33.492 106 13258.67 755.51 57309.35 88888.00 2006-04-16 13:53:34.492 106 13258.15 755.51 57309.10 88888.00 2006-04-16 13:53:35.492 106 13258.54 756.13 57309.47 88888.00 2006-04-16 13:53:36.492 106 13259.45 755.88 57309.71 88888.00 2006-04-16 13:53:37.492 106 13258.80 756.13 57308.98 88888.00 2006-04-16 13:53:38.492 106 13258.41 756.50 57309.22 88888.00 2006-04-16 13:53:39.492 106 13259.06 756.13 57309.10 88888.00 2006-04-16 13:53:40.492 106 13258.28 756.25 57309.47 88888.00 2006-04-16 13:53:41.492 106 13258.54 756.75 57308.73 88888.00 2006-04-16 13:53:42.492 106 13258.93 756.38 57309.22 88888.00 2006-04-16 13:53:43.492 106 13258.67 756.87 57308.98 88888.00 2006-04-16 13:53:44.492 106 13258.80 756.38 57309.59 88888.00 2006-04-16 13:53:45.492 106 13258.93 757.12 57309.47 88888.00 2006-04-16 13:53:46.492 106 13259.06 757.74 57308.61 88888.00 2006-04-16 13:53:47.492 106 13258.93 757.49 57309.22 88888.00 2006-04-16 13:53:48.492 106 13258.80 757.12 57309.47 88888.00 2006-04-16 13:53:49.492 106 13258.67 756.99 57309.59 88888.00 2006-04-16 13:53:50.492 106 13259.19 757.61 57308.86 88888.00 2006-04-16 13:53:51.492 106 13258.54 757.86 57309.10 88888.00 2006-04-16 13:53:52.492 106 13258.93 757.37 57309.22 88888.00 2006-04-16 13:53:53.492 106 13259.19 757.24 57309.22 88888.00 2006-04-16 13:53:54.492 106 13258.93 757.74 57309.22 88888.00 2006-04-16 13:53:55.492 106 13258.41 757.37 57308.98 88888.00 2006-04-16 13:53:56.492 106 13259.58 757.37 57308.86 88888.00 2006-04-16 13:53:57.492 106 13259.06 757.37 57309.96 88888.00 2006-04-16 13:53:58.492 106 13258.80 757.37 57309.59 88888.00 2006-04-16 13:53:59.492 106 13258.54 756.75 57309.35 88888.00 2006-04-16 13:54:00.492 106 13258.80 757.74 57309.10 88888.00 2006-04-16 13:54:01.492 106 13258.41 757.12 57308.86 88888.00 2006-04-16 13:54:02.492 106 13259.06 757.37 57309.47 88888.00 2006-04-16 13:54:03.492 106 13258.28 757.12 57310.08 88888.00 2006-04-16 13:54:04.492 106 13258.80 757.24 57309.96 88888.00 2006-04-16 13:54:05.492 106 13258.28 757.24 57309.47 88888.00 2006-04-16 13:54:06.492 106 13258.28 756.75 57309.59 88888.00 2006-04-16 13:54:07.492 106 13258.80 756.38 57308.73 88888.00 2006-04-16 13:54:08.492 106 13257.89 757.37 57309.71 88888.00 2006-04-16 13:54:09.492 106 13258.80 756.50 57309.22 88888.00 2006-04-16 13:54:10.492 106 13259.32 756.75 57308.98 88888.00 2006-04-16 13:54:11.492 106 13257.89 756.99 57309.22 88888.00 2006-04-16 13:54:12.492 106 13258.54 756.75 57309.22 88888.00 2006-04-16 13:54:13.492 106 13258.28 756.99 57309.59 88888.00 2006-04-16 13:54:14.492 106 13258.41 756.62 57309.84 88888.00 2006-04-16 13:54:15.492 106 13258.41 756.38 57309.22 88888.00 2006-04-16 13:54:16.492 106 13257.89 756.75 57309.22 88888.00 2006-04-16 13:54:17.492 106 13257.63 757.12 57309.35 88888.00 2006-04-16 13:54:18.492 106 13257.50 757.49 57309.22 88888.00 2006-04-16 13:54:19.492 106 13256.98 756.87 57309.96 88888.00 2006-04-16 13:54:20.492 106 13257.50 756.75 57309.22 88888.00 2006-04-16 13:54:21.492 106 13257.37 756.50 57309.22 88888.00 2006-04-16 13:54:22.492 106 13257.11 756.25 57309.47 88888.00 2006-04-16 13:54:23.492 106 13257.11 757.49 57308.73 88888.00 2006-04-16 13:54:24.492 106 13256.98 756.50 57308.86 88888.00 2006-04-16 13:54:25.492 106 13256.07 756.62 57309.71 88888.00 2006-04-16 13:54:26.492 106 13257.37 757.24 57309.35 88888.00 2006-04-16 13:54:27.492 106 13256.72 757.12 57309.59 88888.00 2006-04-16 13:54:28.492 106 13256.98 756.99 57309.47 88888.00 2006-04-16 13:54:29.492 106 13256.98 756.75 57309.10 88888.00 2006-04-16 13:54:30.492 106 13256.85 757.12 57308.61 88888.00 2006-04-16 13:54:31.492 106 13256.98 756.75 57309.59 88888.00 2006-04-16 13:54:32.492 106 13256.98 757.37 57309.47 88888.00 2006-04-16 13:54:33.492 106 13257.11 757.49 57309.59 88888.00 2006-04-16 13:54:34.492 106 13255.81 756.87 57308.61 88888.00 2006-04-16 13:54:35.492 106 13257.11 756.75 57309.22 88888.00 2006-04-16 13:54:36.492 106 13257.24 756.50 57309.22 88888.00 2006-04-16 13:54:37.492 106 13256.98 756.99 57309.71 88888.00 2006-04-16 13:54:38.492 106 13256.98 756.62 57309.59 88888.00 2006-04-16 13:54:39.492 106 13256.98 756.62 57309.10 88888.00 2006-04-16 13:54:40.492 106 13256.98 756.75 57309.10 88888.00 2006-04-16 13:54:41.492 106 13256.85 756.99 57309.35 88888.00 2006-04-16 13:54:42.492 106 13256.46 756.25 57308.73 88888.00 2006-04-16 13:54:43.492 106 13257.11 756.75 57309.35 88888.00 2006-04-16 13:54:44.492 106 13256.33 757.12 57308.86 88888.00 2006-04-16 13:54:45.492 106 13257.76 756.99 57309.35 88888.00 2006-04-16 13:54:46.492 106 13256.72 757.24 57308.86 88888.00 2006-04-16 13:54:47.492 106 13257.24 756.50 57309.35 88888.00 2006-04-16 13:54:48.492 106 13257.24 757.24 57308.49 88888.00 2006-04-16 13:54:49.492 106 13257.63 757.37 57308.12 88888.00 2006-04-16 13:54:50.492 106 13257.37 756.99 57308.25 88888.00 2006-04-16 13:54:51.492 106 13257.50 756.99 57308.37 88888.00 2006-04-16 13:54:52.492 106 13257.24 756.87 57309.35 88888.00 2006-04-16 13:54:53.492 106 13257.37 756.38 57309.22 88888.00 2006-04-16 13:54:54.492 106 13257.11 757.49 57309.22 88888.00 2006-04-16 13:54:55.492 106 13257.89 756.99 57309.10 88888.00 2006-04-16 13:54:56.492 106 13257.50 756.50 57308.73 88888.00 2006-04-16 13:54:57.492 106 13257.63 757.74 57308.86 88888.00 2006-04-16 13:54:58.492 106 13257.63 757.12 57308.98 88888.00 2006-04-16 13:54:59.492 106 13257.37 756.99 57309.35 88888.00 2006-04-16 13:55:00.492 106 13257.50 757.49 57309.10 88888.00 2006-04-16 13:55:01.492 106 13257.89 757.37 57309.22 88888.00 2006-04-16 13:55:02.492 106 13257.76 757.12 57308.86 88888.00 2006-04-16 13:55:03.492 106 13257.37 757.24 57309.47 88888.00 2006-04-16 13:55:04.492 106 13257.76 757.49 57309.10 88888.00 2006-04-16 13:55:05.492 106 13257.76 757.37 57309.22 88888.00 2006-04-16 13:55:06.492 106 13257.76 757.61 57309.10 88888.00 2006-04-16 13:55:07.492 106 13257.50 757.24 57308.49 88888.00 2006-04-16 13:55:08.492 106 13257.24 757.74 57309.71 88888.00 2006-04-16 13:55:09.492 106 13257.76 757.24 57309.84 88888.00 2006-04-16 13:55:10.492 106 13258.02 757.99 57309.84 88888.00 2006-04-16 13:55:11.492 106 13257.11 757.99 57309.71 88888.00 2006-04-16 13:55:12.492 106 13257.11 757.86 57309.59 88888.00 2006-04-16 13:55:13.492 106 13257.37 758.23 57309.35 88888.00 2006-04-16 13:55:14.492 106 13257.63 757.37 57309.47 88888.00 2006-04-16 13:55:15.492 106 13257.63 758.36 57309.71 88888.00 2006-04-16 13:55:16.492 106 13257.11 757.86 57309.59 88888.00 2006-04-16 13:55:17.492 106 13257.76 757.74 57309.71 88888.00 2006-04-16 13:55:18.492 106 13258.02 757.74 57309.59 88888.00 2006-04-16 13:55:19.492 106 13257.50 758.11 57310.08 88888.00 2006-04-16 13:55:20.492 106 13257.76 757.74 57309.84 88888.00 2006-04-16 13:55:21.492 106 13257.24 757.74 57309.59 88888.00 2006-04-16 13:55:22.492 106 13258.15 757.12 57309.35 88888.00 2006-04-16 13:55:23.492 106 13257.76 757.37 57309.84 88888.00 2006-04-16 13:55:24.492 106 13257.50 757.74 57309.47 88888.00 2006-04-16 13:55:25.492 106 13257.89 757.37 57309.10 88888.00 2006-04-16 13:55:26.492 106 13257.37 757.74 57309.22 88888.00 2006-04-16 13:55:27.492 106 13257.11 757.37 57310.20 88888.00 2006-04-16 13:55:28.492 106 13257.63 757.24 57309.10 88888.00 2006-04-16 13:55:29.492 106 13258.15 757.37 57310.20 88888.00 2006-04-16 13:55:30.492 106 13257.50 757.49 57309.71 88888.00 2006-04-16 13:55:31.492 106 13257.11 757.49 57310.20 88888.00 2006-04-16 13:55:32.492 106 13257.50 757.24 57309.71 88888.00 2006-04-16 13:55:33.492 106 13257.63 757.61 57309.96 88888.00 2006-04-16 13:55:34.492 106 13257.50 757.86 57309.96 88888.00 2006-04-16 13:55:35.492 106 13258.28 757.24 57309.96 88888.00 2006-04-16 13:55:36.492 106 13257.11 756.75 57309.35 88888.00 2006-04-16 13:55:37.492 106 13257.50 757.24 57309.59 88888.00 2006-04-16 13:55:38.492 106 13257.63 757.61 57309.59 88888.00 2006-04-16 13:55:39.492 106 13257.89 757.61 57309.47 88888.00 2006-04-16 13:55:40.492 106 13257.37 757.61 57309.59 88888.00 2006-04-16 13:55:41.492 106 13257.89 757.86 57309.71 88888.00 2006-04-16 13:55:42.492 106 13258.02 757.74 57309.10 88888.00 2006-04-16 13:55:43.492 106 13258.02 757.61 57309.96 88888.00 2006-04-16 13:55:44.492 106 13257.50 757.74 57309.71 88888.00 2006-04-16 13:55:45.492 106 13258.02 758.11 57309.22 88888.00 2006-04-16 13:55:46.492 106 13258.15 758.11 57309.59 88888.00 2006-04-16 13:55:47.492 106 13257.63 757.86 57309.47 88888.00 2006-04-16 13:55:48.492 106 13257.76 757.99 57309.47 88888.00 2006-04-16 13:55:49.492 106 13258.15 758.60 57309.96 88888.00 2006-04-16 13:55:50.492 106 13257.63 758.36 57309.71 88888.00 2006-04-16 13:55:51.492 106 13258.28 757.61 57309.96 88888.00 2006-04-16 13:55:52.492 106 13258.15 757.37 57309.47 88888.00 2006-04-16 13:55:53.492 106 13257.76 757.86 57310.57 88888.00 2006-04-16 13:55:54.492 106 13258.67 758.11 57309.71 88888.00 2006-04-16 13:55:55.492 106 13258.67 758.60 57309.84 88888.00 2006-04-16 13:55:56.492 106 13259.06 758.85 57309.71 88888.00 2006-04-16 13:55:57.492 106 13258.80 757.99 57309.71 88888.00 2006-04-16 13:55:58.492 106 13258.02 757.74 57309.84 88888.00 2006-04-16 13:55:59.492 106 13258.28 758.85 57309.71 88888.00 2006-04-16 13:56:00.492 106 13258.93 757.99 57310.08 88888.00 2006-04-16 13:56:01.492 106 13259.32 758.98 57310.08 88888.00 2006-04-16 13:56:02.492 106 13258.67 758.11 57309.96 88888.00 2006-04-16 13:56:03.492 106 13257.76 758.73 57309.96 88888.00 2006-04-16 13:56:04.492 106 13257.76 758.60 57310.08 88888.00 2006-04-16 13:56:05.492 106 13257.76 758.23 57310.08 88888.00 2006-04-16 13:56:06.492 106 13258.41 758.36 57310.32 88888.00 2006-04-16 13:56:07.492 106 13258.93 758.98 57309.84 88888.00 2006-04-16 13:56:08.492 106 13257.76 759.35 57309.59 88888.00 2006-04-16 13:56:09.492 106 13258.15 758.73 57309.71 88888.00 2006-04-16 13:56:10.492 106 13258.28 758.85 57309.71 88888.00 2006-04-16 13:56:11.492 106 13258.80 757.61 57310.57 88888.00 2006-04-16 13:56:12.492 106 13259.19 757.74 57309.71 88888.00 2006-04-16 13:56:13.492 106 13257.89 758.73 57309.71 88888.00 2006-04-16 13:56:14.492 106 13257.63 758.23 57310.20 88888.00 2006-04-16 13:56:15.492 106 13257.89 758.73 57310.08 88888.00 2006-04-16 13:56:16.492 106 13257.37 758.98 57309.59 88888.00 2006-04-16 13:56:17.492 106 13257.63 758.98 57309.84 88888.00 2006-04-16 13:56:18.492 106 13257.89 759.35 57309.59 88888.00 2006-04-16 13:56:19.492 106 13257.76 758.73 57310.32 88888.00 2006-04-16 13:56:20.492 106 13258.02 758.48 57310.45 88888.00 2006-04-16 13:56:21.492 106 13257.76 758.60 57309.71 88888.00 2006-04-16 13:56:22.492 106 13257.50 758.73 57309.84 88888.00 2006-04-16 13:56:23.492 106 13258.28 758.48 57309.96 88888.00 2006-04-16 13:56:24.492 106 13257.76 758.73 57309.96 88888.00 2006-04-16 13:56:25.492 106 13258.02 758.73 57310.81 88888.00 2006-04-16 13:56:26.492 106 13257.76 758.11 57309.71 88888.00 2006-04-16 13:56:27.492 106 13257.11 758.23 57310.08 88888.00 2006-04-16 13:56:28.492 106 13257.50 758.73 57310.20 88888.00 2006-04-16 13:56:29.492 106 13257.50 758.60 57310.20 88888.00 2006-04-16 13:56:30.492 106 13257.76 758.85 57309.71 88888.00 2006-04-16 13:56:31.492 106 13256.98 758.48 57310.32 88888.00 2006-04-16 13:56:32.492 106 13257.24 758.85 57310.45 88888.00 2006-04-16 13:56:33.492 106 13257.89 758.85 57309.71 88888.00 2006-04-16 13:56:34.492 106 13257.63 759.35 57309.71 88888.00 2006-04-16 13:56:35.492 106 13257.11 758.73 57309.96 88888.00 2006-04-16 13:56:36.492 106 13257.24 759.35 57310.57 88888.00 2006-04-16 13:56:37.492 106 13257.63 758.36 57309.84 88888.00 2006-04-16 13:56:38.492 106 13257.63 759.35 57310.20 88888.00 2006-04-16 13:56:39.492 106 13257.50 758.48 57310.08 88888.00 2006-04-16 13:56:40.492 106 13257.89 758.36 57310.20 88888.00 2006-04-16 13:56:41.492 106 13257.11 759.10 57310.32 88888.00 2006-04-16 13:56:42.492 106 13257.37 758.60 57310.08 88888.00 2006-04-16 13:56:43.492 106 13257.11 758.85 57310.08 88888.00 2006-04-16 13:56:44.492 106 13256.33 758.85 57309.59 88888.00 2006-04-16 13:56:45.492 106 13256.59 758.85 57310.32 88888.00 2006-04-16 13:56:46.492 106 13256.46 759.22 57310.45 88888.00 2006-04-16 13:56:47.492 106 13256.85 758.98 57310.45 88888.00 2006-04-16 13:56:48.492 106 13256.59 758.85 57309.71 88888.00 2006-04-16 13:56:49.492 106 13256.59 759.22 57310.08 88888.00 2006-04-16 13:56:50.492 106 13256.98 759.10 57310.32 88888.00 2006-04-16 13:56:51.492 106 13257.50 759.60 57309.35 88888.00 2006-04-16 13:56:52.492 106 13255.94 759.10 57309.71 88888.00 2006-04-16 13:56:53.492 106 13256.33 758.60 57309.22 88888.00 2006-04-16 13:56:54.492 106 13256.59 758.98 57309.96 88888.00 2006-04-16 13:56:55.492 106 13256.98 759.22 57309.10 88888.00 2006-04-16 13:56:56.492 106 13257.11 759.22 57309.96 88888.00 2006-04-16 13:56:57.492 106 13256.85 759.35 57309.84 88888.00 2006-04-16 13:56:58.492 106 13257.50 759.97 57310.08 88888.00 2006-04-16 13:56:59.492 106 13257.50 759.35 57310.08 88888.00 2006-04-16 13:57:00.492 106 13256.72 759.97 57310.20 88888.00 2006-04-16 13:57:01.492 106 13257.50 760.09 57309.84 88888.00 2006-04-16 13:57:02.492 106 13257.76 760.21 57310.32 88888.00 2006-04-16 13:57:03.492 106 13257.63 759.35 57310.20 88888.00 2006-04-16 13:57:04.492 106 13257.37 759.72 57309.84 88888.00 2006-04-16 13:57:05.492 106 13257.24 759.60 57309.35 88888.00 2006-04-16 13:57:06.492 106 13257.76 759.97 57310.08 88888.00 2006-04-16 13:57:07.492 106 13257.50 759.84 57309.35 88888.00 2006-04-16 13:57:08.492 106 13258.02 760.34 57310.20 88888.00 2006-04-16 13:57:09.492 106 13257.63 759.72 57310.08 88888.00 2006-04-16 13:57:10.492 106 13257.50 759.47 57310.08 88888.00 2006-04-16 13:57:11.492 106 13257.50 760.59 57309.96 88888.00 2006-04-16 13:57:12.492 106 13257.24 760.09 57309.96 88888.00 2006-04-16 13:57:13.492 106 13257.37 759.97 57309.84 88888.00 2006-04-16 13:57:14.492 106 13257.89 760.09 57309.71 88888.00 2006-04-16 13:57:15.492 106 13257.63 759.72 57310.20 88888.00 2006-04-16 13:57:16.492 106 13257.37 759.97 57310.45 88888.00 2006-04-16 13:57:17.492 106 13258.02 759.84 57309.59 88888.00 2006-04-16 13:57:18.492 106 13258.15 760.09 57310.32 88888.00 2006-04-16 13:57:19.492 106 13258.54 760.71 57309.84 88888.00 2006-04-16 13:57:20.492 106 13257.63 759.84 57310.08 88888.00 2006-04-16 13:57:21.492 106 13257.76 759.35 57309.84 88888.00 2006-04-16 13:57:22.492 106 13257.89 759.97 57309.84 88888.00 2006-04-16 13:57:23.492 106 13257.11 760.46 57309.59 88888.00 2006-04-16 13:57:24.492 106 13257.76 759.84 57310.20 88888.00 2006-04-16 13:57:25.492 106 13257.89 759.97 57309.84 88888.00 2006-04-16 13:57:26.492 106 13257.89 760.09 57310.08 88888.00 2006-04-16 13:57:27.492 106 13256.72 760.09 57309.96 88888.00 2006-04-16 13:57:28.492 106 13258.15 760.09 57309.47 88888.00 2006-04-16 13:57:29.492 106 13258.02 759.72 57310.08 88888.00 2006-04-16 13:57:30.492 106 13258.41 760.34 57309.96 88888.00 2006-04-16 13:57:31.492 106 13257.50 760.09 57310.20 88888.00 2006-04-16 13:57:32.492 106 13256.85 760.09 57310.08 88888.00 2006-04-16 13:57:33.492 106 13257.89 760.09 57309.71 88888.00 2006-04-16 13:57:34.492 106 13257.89 759.97 57310.08 88888.00 2006-04-16 13:57:35.492 106 13258.28 760.21 57310.45 88888.00 2006-04-16 13:57:36.492 106 13258.02 759.47 57309.84 88888.00 2006-04-16 13:57:37.492 106 13257.89 760.34 57310.08 88888.00 2006-04-16 13:57:38.492 106 13257.89 759.97 57310.32 88888.00 2006-04-16 13:57:39.492 106 13258.02 759.84 57309.59 88888.00 2006-04-16 13:57:40.492 106 13257.63 759.84 57309.96 88888.00 2006-04-16 13:57:41.492 106 13257.37 759.60 57310.32 88888.00 2006-04-16 13:57:42.492 106 13258.28 759.84 57309.84 88888.00 2006-04-16 13:57:43.492 106 13257.50 759.97 57309.84 88888.00 2006-04-16 13:57:44.492 106 13258.54 759.97 57310.08 88888.00 2006-04-16 13:57:45.492 106 13258.02 759.72 57310.32 88888.00 2006-04-16 13:57:46.492 106 13257.24 759.47 57309.96 88888.00 2006-04-16 13:57:47.492 106 13257.89 759.35 57309.47 88888.00 2006-04-16 13:57:48.492 106 13257.89 759.72 57310.69 88888.00 2006-04-16 13:57:49.492 106 13257.37 759.22 57310.08 88888.00 2006-04-16 13:57:50.492 106 13257.76 759.47 57310.45 88888.00 2006-04-16 13:57:51.492 106 13257.89 759.72 57309.84 88888.00 2006-04-16 13:57:52.492 106 13257.76 760.09 57310.20 88888.00 2006-04-16 13:57:53.492 106 13257.50 759.35 57310.08 88888.00 2006-04-16 13:57:54.492 106 13258.15 760.09 57309.22 88888.00 2006-04-16 13:57:55.492 106 13257.37 760.09 57310.20 88888.00 2006-04-16 13:57:56.492 106 13257.11 759.97 57310.20 88888.00 2006-04-16 13:57:57.492 106 13258.28 760.46 57309.71 88888.00 2006-04-16 13:57:58.492 106 13257.24 760.21 57309.96 88888.00 2006-04-16 13:57:59.492 106 13257.76 760.09 57309.84 88888.00 2006-04-16 13:58:00.492 106 13257.63 760.21 57310.32 88888.00 2006-04-16 13:58:01.492 106 13257.89 760.59 57310.45 88888.00 2006-04-16 13:58:02.492 106 13258.54 760.34 57309.84 88888.00 2006-04-16 13:58:03.492 106 13257.50 761.08 57309.84 88888.00 2006-04-16 13:58:04.492 106 13257.24 760.21 57309.96 88888.00 2006-04-16 13:58:05.492 106 13257.24 760.46 57309.71 88888.00 2006-04-16 13:58:06.492 106 13257.24 759.97 57310.20 88888.00 2006-04-16 13:58:07.492 106 13257.50 760.21 57310.32 88888.00 2006-04-16 13:58:08.492 106 13257.37 760.46 57309.71 88888.00 2006-04-16 13:58:09.492 106 13257.63 760.46 57309.71 88888.00 2006-04-16 13:58:10.492 106 13257.37 759.97 57310.32 88888.00 2006-04-16 13:58:11.492 106 13257.37 760.21 57310.32 88888.00 2006-04-16 13:58:12.492 106 13257.63 759.97 57310.57 88888.00 2006-04-16 13:58:13.492 106 13256.59 760.09 57309.22 88888.00 2006-04-16 13:58:14.492 106 13257.37 760.09 57309.71 88888.00 2006-04-16 13:58:15.492 106 13256.59 760.83 57309.84 88888.00 2006-04-16 13:58:16.492 106 13257.37 760.21 57309.59 88888.00 2006-04-16 13:58:17.492 106 13257.24 760.59 57310.45 88888.00 2006-04-16 13:58:18.492 106 13257.76 760.59 57309.84 88888.00 2006-04-16 13:58:19.492 106 13257.76 760.46 57308.98 88888.00 2006-04-16 13:58:20.492 106 13257.37 761.21 57309.22 88888.00 2006-04-16 13:58:21.492 106 13257.50 760.46 57310.08 88888.00 2006-04-16 13:58:22.492 106 13256.98 760.83 57309.47 88888.00 2006-04-16 13:58:23.492 106 13257.50 760.59 57310.08 88888.00 2006-04-16 13:58:24.492 106 13258.02 760.71 57310.57 88888.00 2006-04-16 13:58:25.492 106 13257.76 760.59 57309.59 88888.00 2006-04-16 13:58:26.492 106 13257.89 760.96 57309.59 88888.00 2006-04-16 13:58:27.492 106 13257.76 761.21 57309.47 88888.00 2006-04-16 13:58:28.492 106 13258.15 760.96 57310.20 88888.00 2006-04-16 13:58:29.492 106 13257.63 761.82 57310.20 88888.00 2006-04-16 13:58:30.492 106 13258.80 761.21 57310.08 88888.00 2006-04-16 13:58:31.492 106 13257.76 761.08 57310.32 88888.00 2006-04-16 13:58:32.492 106 13257.89 761.82 57309.71 88888.00 2006-04-16 13:58:33.492 106 13258.54 762.32 57309.84 88888.00 2006-04-16 13:58:34.492 106 13258.67 761.33 57310.45 88888.00 2006-04-16 13:58:35.492 106 13258.54 762.20 57310.20 88888.00 2006-04-16 13:58:36.492 106 13258.93 762.20 57310.20 88888.00 2006-04-16 13:58:37.492 106 13258.93 761.45 57309.71 88888.00 2006-04-16 13:58:38.492 106 13259.19 761.70 57310.08 88888.00 2006-04-16 13:58:39.492 106 13259.45 762.07 57310.45 88888.00 2006-04-16 13:58:40.492 106 13259.58 762.44 57309.71 88888.00 2006-04-16 13:58:41.492 106 13259.58 761.33 57310.69 88888.00 2006-04-16 13:58:42.492 106 13259.58 762.44 57310.45 88888.00 2006-04-16 13:58:43.492 106 13259.45 761.95 57310.57 88888.00 2006-04-16 13:58:44.492 106 13259.45 762.44 57310.45 88888.00 2006-04-16 13:58:45.492 106 13259.19 762.57 57310.69 88888.00 2006-04-16 13:58:46.492 106 13259.71 762.82 57310.81 88888.00 2006-04-16 13:58:47.492 106 13259.32 761.82 57310.81 88888.00 2006-04-16 13:58:48.492 106 13259.32 762.57 57310.69 88888.00 2006-04-16 13:58:49.492 106 13259.84 762.32 57310.81 88888.00 2006-04-16 13:58:50.492 106 13259.45 762.32 57310.81 88888.00 2006-04-16 13:58:51.492 106 13259.58 762.07 57311.30 88888.00 2006-04-16 13:58:52.492 106 13259.97 762.32 57310.94 88888.00 2006-04-16 13:58:53.492 106 13258.80 762.57 57310.81 88888.00 2006-04-16 13:58:54.492 106 13259.32 761.33 57311.30 88888.00 2006-04-16 13:58:55.492 106 13259.84 762.07 57311.06 88888.00 2006-04-16 13:58:56.492 106 13259.32 762.69 57310.69 88888.00 2006-04-16 13:58:57.492 106 13259.19 762.07 57310.45 88888.00 2006-04-16 13:58:58.492 106 13259.58 761.70 57310.20 88888.00 2006-04-16 13:58:59.492 106 13259.84 761.95 57310.57 88888.00 2006-04-16 13:59:00.492 106 13259.45 762.32 57310.81 88888.00 2006-04-16 13:59:01.492 106 13260.23 762.07 57310.94 88888.00 2006-04-16 13:59:02.492 106 13259.71 762.07 57311.30 88888.00 2006-04-16 13:59:03.492 106 13259.45 762.07 57310.81 88888.00 2006-04-16 13:59:04.492 106 13258.93 762.20 57310.94 88888.00 2006-04-16 13:59:05.492 106 13259.45 761.95 57311.30 88888.00 2006-04-16 13:59:06.492 106 13259.84 761.70 57311.55 88888.00 2006-04-16 13:59:07.492 106 13259.45 762.32 57310.81 88888.00 2006-04-16 13:59:08.492 106 13258.80 762.44 57310.81 88888.00 2006-04-16 13:59:09.492 106 13259.32 761.95 57311.43 88888.00 2006-04-16 13:59:10.492 106 13258.67 762.57 57311.30 88888.00 2006-04-16 13:59:11.492 106 13259.32 761.95 57311.67 88888.00 2006-04-16 13:59:12.492 106 13259.19 762.69 57310.94 88888.00 2006-04-16 13:59:13.492 106 13259.45 762.32 57310.57 88888.00 2006-04-16 13:59:14.492 106 13258.28 761.95 57310.81 88888.00 2006-04-16 13:59:15.492 106 13259.06 762.20 57311.18 88888.00 2006-04-16 13:59:16.492 106 13258.93 762.07 57310.69 88888.00 2006-04-16 13:59:17.492 106 13258.80 762.07 57311.18 88888.00 2006-04-16 13:59:18.492 106 13258.54 762.07 57310.81 88888.00 2006-04-16 13:59:19.492 106 13259.45 761.08 57311.06 88888.00 2006-04-16 13:59:20.492 106 13259.32 761.70 57311.55 88888.00 2006-04-16 13:59:21.492 106 13258.93 761.33 57310.32 88888.00 2006-04-16 13:59:22.492 106 13258.54 761.58 57310.57 88888.00 2006-04-16 13:59:23.492 106 13259.06 761.82 57310.69 88888.00 2006-04-16 13:59:24.492 106 13259.06 761.45 57310.94 88888.00 2006-04-16 13:59:25.492 106 13258.54 761.45 57310.94 88888.00 2006-04-16 13:59:26.492 106 13258.02 761.82 57310.20 88888.00 2006-04-16 13:59:27.492 106 13258.80 761.08 57311.18 88888.00 2006-04-16 13:59:28.492 106 13258.67 762.07 57311.43 88888.00 2006-04-16 13:59:29.492 106 13258.67 761.33 57310.94 88888.00 2006-04-16 13:59:30.492 106 13259.06 761.33 57311.18 88888.00 2006-04-16 13:59:31.492 106 13258.93 761.33 57310.69 88888.00 2006-04-16 13:59:32.492 106 13258.80 761.82 57310.81 88888.00 2006-04-16 13:59:33.492 106 13258.67 762.20 57310.69 88888.00 2006-04-16 13:59:34.492 106 13258.93 761.82 57310.81 88888.00 2006-04-16 13:59:35.492 106 13258.67 762.44 57310.81 88888.00 2006-04-16 13:59:36.492 106 13258.54 762.07 57309.84 88888.00 2006-04-16 13:59:37.492 106 13259.19 761.95 57310.81 88888.00 2006-04-16 13:59:38.492 106 13259.06 762.69 57310.94 88888.00 2006-04-16 13:59:39.492 106 13259.19 761.33 57310.69 88888.00 2006-04-16 13:59:40.492 106 13259.58 762.69 57310.20 88888.00 2006-04-16 13:59:41.492 106 13259.32 762.07 57310.20 88888.00 2006-04-16 13:59:42.492 106 13259.58 762.82 57310.81 88888.00 2006-04-16 13:59:43.492 106 13258.93 762.07 57310.81 88888.00 2006-04-16 13:59:44.492 106 13259.45 762.20 57310.32 88888.00 2006-04-16 13:59:45.492 106 13258.80 762.44 57310.81 88888.00 2006-04-16 13:59:46.492 106 13258.41 761.95 57310.45 88888.00 2006-04-16 13:59:47.492 106 13258.67 762.20 57310.69 88888.00 2006-04-16 13:59:48.492 106 13259.06 762.07 57310.69 88888.00 2006-04-16 13:59:49.492 106 13259.32 762.32 57310.32 88888.00 2006-04-16 13:59:50.492 106 13258.41 762.57 57310.08 88888.00 2006-04-16 13:59:51.492 106 13258.80 762.20 57309.96 88888.00 2006-04-16 13:59:52.492 106 13258.54 762.07 57310.45 88888.00 2006-04-16 13:59:53.492 106 13257.76 761.82 57310.57 88888.00 2006-04-16 13:59:54.492 106 13258.28 762.32 57310.20 88888.00 2006-04-16 13:59:55.492 106 13258.02 761.82 57310.45 88888.00 2006-04-16 13:59:56.492 106 13257.89 762.07 57310.32 88888.00 2006-04-16 13:59:57.492 106 13258.28 761.70 57311.18 88888.00 2006-04-16 14:00:00.492 106 13256.98 761.33 57310.57 88888.00 2006-04-16 14:00:01.492 106 13257.11 761.70 57310.45 88888.00 2006-04-16 14:00:02.492 106 13257.37 761.08 57310.69 88888.00 2006-04-16 14:00:03.492 106 13256.59 761.33 57310.57 88888.00 2006-04-16 14:00:04.492 106 13256.20 761.82 57309.35 88888.00 2006-04-16 14:00:05.492 106 13256.59 760.59 57310.20 88888.00 2006-04-16 14:00:06.492 106 13256.59 761.21 57309.96 88888.00 2006-04-16 14:00:07.492 106 13256.59 760.96 57310.20 88888.00 2006-04-16 14:00:08.492 106 13256.85 761.33 57310.08 88888.00 2006-04-16 14:00:09.492 106 13255.68 761.45 57310.32 88888.00 2006-04-16 14:00:10.492 106 13255.94 761.08 57310.32 88888.00 2006-04-16 14:00:11.492 106 13255.68 761.21 57310.08 88888.00 2006-04-16 14:00:12.492 106 13255.81 761.21 57309.96 88888.00 2006-04-16 14:00:13.492 106 13256.07 761.45 57310.08 88888.00 2006-04-16 14:00:14.492 106 13255.68 761.33 57309.47 88888.00 2006-04-16 14:00:15.492 106 13256.59 761.58 57309.22 88888.00 2006-04-16 14:00:16.492 106 13256.72 761.21 57309.10 88888.00 2006-04-16 14:00:17.492 106 13256.33 761.58 57310.32 88888.00 2006-04-16 14:00:18.492 106 13255.55 761.08 57309.96 88888.00 2006-04-16 14:00:19.492 106 13256.33 761.08 57309.59 88888.00 2006-04-16 14:00:20.492 106 13256.46 760.71 57309.35 88888.00 2006-04-16 14:00:21.492 106 13256.07 761.70 57309.35 88888.00 2006-04-16 14:00:22.492 106 13255.68 761.45 57309.35 88888.00 2006-04-16 14:00:23.492 106 13255.94 761.08 57309.59 88888.00 2006-04-16 14:00:24.492 106 13256.33 761.33 57309.35 88888.00 2006-04-16 14:00:25.492 106 13256.20 761.45 57309.22 88888.00 2006-04-16 14:00:26.492 106 13256.46 761.58 57308.86 88888.00 2006-04-16 14:00:27.492 106 13255.81 761.21 57308.98 88888.00 2006-04-16 14:00:28.492 106 13255.68 761.33 57308.98 88888.00 2006-04-16 14:00:29.492 106 13256.20 760.71 57309.10 88888.00 2006-04-16 14:00:30.492 106 13256.33 760.83 57308.49 88888.00 2006-04-16 14:00:31.492 106 13255.81 761.33 57307.88 88888.00 2006-04-16 14:00:32.492 106 13255.68 760.96 57308.12 88888.00 2006-04-16 14:00:33.491 106 13256.07 761.21 57309.10 88888.00 2006-04-16 14:00:34.491 106 13256.20 760.83 57308.73 88888.00 2006-04-16 14:00:35.491 106 13255.55 761.08 57308.98 88888.00 2006-04-16 14:00:36.491 106 13256.46 760.46 57308.73 88888.00 2006-04-16 14:00:37.491 106 13256.20 760.71 57308.61 88888.00 2006-04-16 14:00:38.491 106 13256.33 760.71 57309.10 88888.00 2006-04-16 14:00:39.491 106 13255.81 760.96 57308.73 88888.00 2006-04-16 14:00:40.491 106 13255.42 760.46 57308.49 88888.00 2006-04-16 14:00:41.491 106 13256.20 761.33 57308.37 88888.00 2006-04-16 14:00:42.491 106 13255.68 761.33 57308.73 88888.00 2006-04-16 14:00:43.491 106 13255.81 761.45 57308.86 88888.00 2006-04-16 14:00:44.491 106 13255.42 760.59 57309.35 88888.00 2006-04-16 14:00:45.491 106 13255.55 761.82 57309.10 88888.00 2006-04-16 14:00:46.491 106 13255.03 761.45 57308.73 88888.00 2006-04-16 14:00:47.491 106 13254.90 761.21 57308.12 88888.00 2006-04-16 14:00:48.491 106 13254.77 761.21 57308.61 88888.00 2006-04-16 14:00:49.491 106 13255.16 761.70 57308.00 88888.00 2006-04-16 14:00:50.491 106 13255.29 761.45 57308.00 88888.00 2006-04-16 14:00:51.491 106 13254.64 761.21 57308.61 88888.00 2006-04-16 14:00:52.491 106 13254.25 762.44 57309.10 88888.00 2006-04-16 14:00:53.491 106 13255.68 761.33 57308.61 88888.00 2006-04-16 14:00:54.491 106 13255.03 762.20 57308.12 88888.00 2006-04-16 14:00:55.491 106 13254.90 762.32 57308.61 88888.00 2006-04-16 14:00:56.491 106 13255.42 761.82 57308.86 88888.00 2006-04-16 14:00:57.491 106 13255.16 761.95 57307.88 88888.00 2006-04-16 14:00:58.491 106 13254.64 761.58 57308.49 88888.00 2006-04-16 14:00:59.491 106 13255.42 762.44 57308.12 88888.00 2006-04-16 14:01:00.491 106 13255.03 761.58 57308.00 88888.00 2006-04-16 14:01:01.491 106 13255.42 762.20 57308.25 88888.00 2006-04-16 14:01:02.491 106 13255.55 761.95 57308.37 88888.00 2006-04-16 14:01:03.491 106 13255.16 761.82 57308.25 88888.00 2006-04-16 14:01:04.491 106 13255.94 761.58 57307.88 88888.00 2006-04-16 14:01:05.491 106 13255.16 762.44 57308.61 88888.00 2006-04-16 14:01:06.491 106 13255.42 762.44 57308.73 88888.00 2006-04-16 14:01:07.491 106 13255.68 761.58 57307.51 88888.00 2006-04-16 14:01:08.491 106 13254.90 761.58 57308.25 88888.00 2006-04-16 14:01:09.491 106 13255.29 761.95 57308.49 88888.00 2006-04-16 14:01:10.491 106 13255.03 762.20 57308.12 88888.00 2006-04-16 14:01:11.491 106 13254.77 762.32 57308.25 88888.00 2006-04-16 14:01:12.491 106 13254.90 761.95 57308.61 88888.00 2006-04-16 14:01:13.491 106 13254.77 762.32 57308.37 88888.00 2006-04-16 14:01:14.491 106 13255.03 762.07 57308.49 88888.00 2006-04-16 14:01:15.491 106 13255.16 761.82 57308.12 88888.00 2006-04-16 14:01:16.491 106 13254.77 762.44 57308.25 88888.00 2006-04-16 14:01:17.491 106 13255.16 761.82 57308.73 88888.00 2006-04-16 14:01:18.491 106 13254.77 761.70 57308.73 88888.00 2006-04-16 14:01:19.491 106 13254.25 762.32 57308.25 88888.00 2006-04-16 14:01:20.491 106 13255.03 761.82 57308.12 88888.00 2006-04-16 14:01:21.491 106 13253.99 762.44 57308.12 88888.00 2006-04-16 14:01:22.491 106 13254.51 761.58 57308.00 88888.00 2006-04-16 14:01:23.491 106 13254.64 761.95 57307.76 88888.00 2006-04-16 14:01:24.491 106 13254.51 761.82 57307.88 88888.00 2006-04-16 14:01:25.491 106 13254.90 761.70 57307.88 88888.00 2006-04-16 14:01:26.491 106 13254.64 762.32 57308.25 88888.00 2006-04-16 14:01:27.491 106 13253.99 762.20 57307.76 88888.00 2006-04-16 14:01:28.491 106 13255.03 762.32 57308.25 88888.00 2006-04-16 14:01:29.491 106 13253.99 761.82 57307.88 88888.00 2006-04-16 14:01:30.491 106 13254.64 761.58 57307.88 88888.00 2006-04-16 14:01:31.491 106 13255.55 762.07 57307.63 88888.00 2006-04-16 14:01:32.491 106 13254.77 762.32 57308.00 88888.00 2006-04-16 14:01:33.491 106 13254.51 762.44 57308.12 88888.00 2006-04-16 14:01:34.491 106 13254.77 761.58 57308.12 88888.00 2006-04-16 14:01:35.491 106 13254.90 762.32 57308.61 88888.00 2006-04-16 14:01:36.491 106 13254.25 762.82 57307.39 88888.00 2006-04-16 14:01:37.491 106 13255.03 761.82 57307.88 88888.00 2006-04-16 14:01:38.491 106 13255.03 762.20 57307.76 88888.00 2006-04-16 14:01:39.491 106 13254.90 762.20 57307.63 88888.00 2006-04-16 14:01:40.491 106 13255.16 761.45 57308.12 88888.00 2006-04-16 14:01:41.491 106 13255.55 762.07 57307.27 88888.00 2006-04-16 14:01:42.491 106 13255.55 761.70 57308.00 88888.00 2006-04-16 14:01:43.491 106 13255.03 762.07 57307.63 88888.00 2006-04-16 14:01:44.491 106 13254.90 762.07 57306.90 88888.00 2006-04-16 14:01:45.491 106 13254.64 762.44 57307.39 88888.00 2006-04-16 14:01:46.491 106 13255.03 762.57 57307.27 88888.00 2006-04-16 14:01:47.491 106 13254.51 762.20 57307.27 88888.00 2006-04-16 14:01:48.491 106 13254.77 762.69 57307.39 88888.00 2006-04-16 14:01:49.491 106 13254.77 762.82 57307.51 88888.00 2006-04-16 14:01:50.491 106 13255.42 762.07 57307.14 88888.00 2006-04-16 14:01:51.491 106 13254.64 761.95 57308.00 88888.00 2006-04-16 14:01:52.491 106 13253.99 761.95 57307.39 88888.00 2006-04-16 14:01:53.491 106 13254.25 761.95 57307.51 88888.00 2006-04-16 14:01:54.491 106 13254.25 762.44 57307.88 88888.00 2006-04-16 14:01:55.491 106 13253.99 762.57 57306.90 88888.00 2006-04-16 14:01:56.491 106 13254.12 762.32 57307.51 88888.00 2006-04-16 14:01:57.491 106 13254.38 761.95 57307.14 88888.00 2006-04-16 14:01:58.491 106 13254.25 762.07 57307.02 88888.00 2006-04-16 14:01:59.491 106 13253.99 762.07 57306.90 88888.00 2006-04-16 14:02:00.491 106 13253.86 762.07 57307.39 88888.00 2006-04-16 14:02:01.491 106 13253.86 762.32 57306.90 88888.00 2006-04-16 14:02:02.491 106 13253.99 762.57 57307.27 88888.00 2006-04-16 14:02:03.491 106 13253.86 762.44 57306.90 88888.00 2006-04-16 14:02:04.491 106 13253.60 762.20 57306.78 88888.00 2006-04-16 14:02:05.491 106 13253.21 763.68 57307.02 88888.00 2006-04-16 14:02:06.491 106 13253.73 762.69 57307.14 88888.00 2006-04-16 14:02:07.491 106 13253.73 762.69 57306.90 88888.00 2006-04-16 14:02:08.491 106 13255.16 763.43 57307.51 88888.00 2006-04-16 14:02:09.491 106 13254.25 762.57 57307.02 88888.00 2006-04-16 14:02:10.491 106 13253.73 763.19 57307.39 88888.00 2006-04-16 14:02:11.491 106 13254.51 762.57 57307.14 88888.00 2006-04-16 14:02:12.491 106 13254.25 763.56 57307.51 88888.00 2006-04-16 14:02:13.491 106 13254.25 763.19 57306.05 88888.00 2006-04-16 14:02:14.491 106 13254.90 763.06 57307.02 88888.00 2006-04-16 14:02:15.491 106 13254.64 762.57 57306.90 88888.00 2006-04-16 14:02:16.491 106 13255.03 763.06 57306.66 88888.00 2006-04-16 14:02:17.491 106 13255.42 763.68 57307.14 88888.00 2006-04-16 14:02:18.491 106 13254.64 763.31 57306.66 88888.00 2006-04-16 14:02:19.491 106 13254.12 762.94 57306.54 88888.00 2006-04-16 14:02:20.491 106 13254.90 763.19 57307.14 88888.00 2006-04-16 14:02:21.491 106 13254.90 762.94 57306.54 88888.00 2006-04-16 14:02:22.491 106 13255.16 763.31 57306.66 88888.00 2006-04-16 14:02:23.491 106 13255.03 763.43 57307.14 88888.00 2006-04-16 14:02:24.491 106 13255.29 762.82 57306.78 88888.00 2006-04-16 14:02:25.491 106 13255.81 763.31 57306.78 88888.00 2006-04-16 14:02:26.491 106 13254.90 763.43 57306.78 88888.00 2006-04-16 14:02:27.491 106 13254.90 763.43 57306.78 88888.00 2006-04-16 14:02:28.491 106 13255.42 763.19 57307.27 88888.00 2006-04-16 14:02:29.491 106 13254.64 763.68 57306.90 88888.00 2006-04-16 14:02:30.491 106 13255.03 763.31 57306.29 88888.00 2006-04-16 14:02:31.491 106 13255.16 763.56 57307.39 88888.00 2006-04-16 14:02:32.491 106 13255.42 763.81 57307.27 88888.00 2006-04-16 14:02:33.491 106 13255.29 763.68 57307.02 88888.00 2006-04-16 14:02:34.491 106 13254.90 763.19 57307.14 88888.00 2006-04-16 14:02:35.491 106 13254.25 763.56 57307.27 88888.00 2006-04-16 14:02:36.491 106 13254.51 763.19 57307.63 88888.00 2006-04-16 14:02:37.491 106 13255.03 764.05 57307.76 88888.00 2006-04-16 14:02:38.491 106 13254.12 763.81 57306.90 88888.00 2006-04-16 14:02:39.491 106 13255.03 763.93 57306.66 88888.00 2006-04-16 14:02:40.491 106 13254.90 763.31 57307.27 88888.00 2006-04-16 14:02:41.491 106 13254.90 763.43 57307.63 88888.00 2006-04-16 14:02:42.491 106 13255.16 763.93 57307.63 88888.00 2006-04-16 14:02:43.491 106 13255.16 763.68 57307.14 88888.00 2006-04-16 14:02:44.491 106 13255.42 763.68 57307.27 88888.00 2006-04-16 14:02:45.491 106 13255.16 763.81 57306.54 88888.00 2006-04-16 14:02:46.491 106 13255.55 764.05 57307.63 88888.00 2006-04-16 14:02:47.491 106 13256.07 763.56 57306.78 88888.00 2006-04-16 14:02:48.491 106 13255.68 763.31 57306.90 88888.00 2006-04-16 14:02:49.491 106 13256.20 763.31 57307.39 88888.00 2006-04-16 14:02:50.491 106 13255.68 763.19 57307.02 88888.00 2006-04-16 14:02:51.491 106 13255.68 763.31 57307.63 88888.00 2006-04-16 14:02:52.491 106 13255.55 763.56 57306.41 88888.00 2006-04-16 14:02:53.491 106 13255.68 762.94 57307.02 88888.00 2006-04-16 14:02:54.491 106 13256.20 762.69 57307.27 88888.00 2006-04-16 14:02:55.491 106 13255.29 762.57 57307.51 88888.00 2006-04-16 14:02:56.491 106 13255.55 763.31 57307.63 88888.00 2006-04-16 14:02:57.491 106 13255.81 762.94 57307.27 88888.00 2006-04-16 14:02:58.491 106 13256.20 763.19 57307.27 88888.00 2006-04-16 14:02:59.491 106 13255.68 762.07 57307.39 88888.00 2006-04-16 14:03:00.491 106 13256.33 762.69 57306.90 88888.00 2006-04-16 14:03:01.491 106 13255.68 762.57 57307.14 88888.00 2006-04-16 14:03:02.491 106 13255.16 762.20 57307.14 88888.00 2006-04-16 14:03:03.491 106 13255.55 762.94 57306.78 88888.00 2006-04-16 14:03:04.491 106 13256.33 762.94 57307.14 88888.00 2006-04-16 14:03:05.491 106 13255.55 762.44 57307.51 88888.00 2006-04-16 14:03:06.491 106 13255.81 762.44 57307.63 88888.00 2006-04-16 14:03:07.491 106 13255.42 762.44 57307.63 88888.00 2006-04-16 14:03:08.491 106 13255.81 763.19 57307.51 88888.00 2006-04-16 14:03:09.491 106 13255.81 763.31 57307.27 88888.00 2006-04-16 14:03:10.491 106 13255.03 763.68 57307.76 88888.00 2006-04-16 14:03:11.491 106 13255.68 763.19 57306.54 88888.00 2006-04-16 14:03:12.491 106 13255.42 763.06 57307.51 88888.00 2006-04-16 14:03:13.491 106 13255.29 762.82 57307.02 88888.00 2006-04-16 14:03:14.491 106 13255.03 762.94 57306.78 88888.00 2006-04-16 14:03:15.491 106 13255.81 762.69 57307.14 88888.00 2006-04-16 14:03:16.491 106 13255.68 762.82 57307.51 88888.00 2006-04-16 14:03:17.491 106 13255.81 762.94 57307.02 88888.00 2006-04-16 14:03:18.491 106 13255.68 763.81 57306.66 88888.00 2006-04-16 14:03:19.491 106 13256.33 763.56 57306.90 88888.00 2006-04-16 14:03:20.491 106 13255.81 762.94 57307.14 88888.00 2006-04-16 14:03:21.491 106 13256.20 762.94 57307.39 88888.00 2006-04-16 14:03:22.491 106 13256.33 763.43 57307.14 88888.00 2006-04-16 14:03:23.491 106 13255.81 762.82 57307.27 88888.00 2006-04-16 14:03:24.491 106 13256.46 762.82 57307.14 88888.00 2006-04-16 14:03:25.491 106 13255.81 763.31 57307.39 88888.00 2006-04-16 14:03:26.491 106 13256.33 763.31 57307.39 88888.00 2006-04-16 14:03:27.491 106 13255.81 763.06 57307.02 88888.00 2006-04-16 14:03:28.491 106 13255.81 762.57 57307.27 88888.00 2006-04-16 14:03:29.491 106 13255.68 762.69 57307.02 88888.00 2006-04-16 14:03:30.491 106 13255.81 763.19 57307.51 88888.00 2006-04-16 14:03:31.491 106 13255.94 762.82 57307.39 88888.00 2006-04-16 14:03:32.491 106 13256.07 762.57 57306.78 88888.00 2006-04-16 14:03:33.491 106 13255.42 762.94 57307.27 88888.00 2006-04-16 14:03:34.491 106 13256.07 762.20 57306.90 88888.00 2006-04-16 14:03:35.491 106 13255.29 762.44 57307.02 88888.00 2006-04-16 14:03:36.491 106 13256.07 762.32 57307.02 88888.00 2006-04-16 14:03:37.491 106 13255.68 762.32 57307.27 88888.00 2006-04-16 14:03:38.491 106 13254.77 762.69 57306.78 88888.00 2006-04-16 14:03:39.491 106 13255.42 762.44 57307.14 88888.00 2006-04-16 14:03:40.491 106 13255.03 762.94 57307.14 88888.00 2006-04-16 14:03:41.491 106 13254.90 762.82 57306.90 88888.00 2006-04-16 14:03:42.491 106 13255.29 761.58 57307.02 88888.00 2006-04-16 14:03:43.491 106 13254.25 762.07 57307.02 88888.00 2006-04-16 14:03:44.491 106 13255.03 762.69 57306.54 88888.00 2006-04-16 14:03:45.491 106 13254.51 761.70 57306.29 88888.00 2006-04-16 14:03:46.491 106 13254.25 762.57 57306.29 88888.00 2006-04-16 14:03:47.491 106 13254.25 762.82 57306.78 88888.00 2006-04-16 14:03:48.491 106 13253.99 761.95 57307.02 88888.00 2006-04-16 14:03:49.491 106 13254.51 762.07 57307.02 88888.00 2006-04-16 14:03:50.491 106 13253.47 762.69 57306.41 88888.00 2006-04-16 14:03:51.491 106 13253.99 762.44 57306.29 88888.00 2006-04-16 14:03:52.491 106 13254.25 761.95 57306.54 88888.00 2006-04-16 14:03:53.491 106 13253.99 761.33 57306.41 88888.00 2006-04-16 14:03:54.491 106 13253.47 762.20 57306.05 88888.00 2006-04-16 14:03:55.491 106 13254.51 762.44 57306.17 88888.00 2006-04-16 14:03:56.491 106 13255.03 761.82 57306.54 88888.00 2006-04-16 14:03:57.491 106 13253.99 762.32 57306.29 88888.00 2006-04-16 14:03:58.491 106 13254.25 762.07 57306.78 88888.00 2006-04-16 14:03:59.491 106 13254.25 762.82 57306.41 88888.00 2006-04-16 14:04:00.491 106 13254.51 762.20 57306.41 88888.00 2006-04-16 14:04:01.491 106 13254.77 761.95 57306.05 88888.00 2006-04-16 14:04:02.491 106 13254.38 763.06 57306.78 88888.00 2006-04-16 14:04:03.491 106 13254.51 762.07 57305.68 88888.00 2006-04-16 14:04:04.491 106 13255.42 762.69 57306.41 88888.00 2006-04-16 14:04:05.491 106 13254.90 762.44 57306.17 88888.00 2006-04-16 14:04:06.491 106 13254.64 762.32 57306.90 88888.00 2006-04-16 14:04:07.491 106 13254.51 762.32 57306.05 88888.00 2006-04-16 14:04:08.491 106 13254.51 762.07 57306.41 88888.00 2006-04-16 14:04:09.491 106 13254.77 762.57 57305.80 88888.00 2006-04-16 14:04:10.491 106 13254.51 762.94 57306.29 88888.00 2006-04-16 14:04:11.491 106 13254.12 762.32 57305.19 88888.00 2006-04-16 14:04:12.491 106 13255.16 761.70 57306.41 88888.00 2006-04-16 14:04:13.491 106 13254.25 762.57 57306.41 88888.00 2006-04-16 14:04:14.491 106 13254.25 761.70 57306.54 88888.00 2006-04-16 14:04:15.491 106 13254.25 761.70 57306.29 88888.00 2006-04-16 14:04:16.491 106 13254.51 762.57 57305.80 88888.00 2006-04-16 14:04:17.491 106 13254.64 762.07 57306.17 88888.00 2006-04-16 14:04:18.491 106 13254.51 761.21 57305.43 88888.00 2006-04-16 14:04:19.491 106 13255.29 761.45 57306.05 88888.00 2006-04-16 14:04:20.491 106 13254.25 762.57 57305.43 88888.00 2006-04-16 14:04:21.491 106 13254.64 763.19 57306.41 88888.00 2006-04-16 14:04:22.491 106 13254.38 761.95 57306.05 88888.00 2006-04-16 14:04:23.491 106 13254.90 762.82 57305.55 88888.00 2006-04-16 14:04:24.491 106 13254.12 762.20 57306.29 88888.00 2006-04-16 14:04:25.491 106 13253.99 762.32 57305.80 88888.00 2006-04-16 14:04:26.491 106 13253.34 762.82 57306.78 88888.00 2006-04-16 14:04:27.491 106 13253.47 762.44 57306.54 88888.00 2006-04-16 14:04:28.491 106 13252.96 762.57 57306.54 88888.00 2006-04-16 14:04:29.491 106 13253.73 763.31 57307.02 88888.00 2006-04-16 14:04:30.491 106 13253.99 762.57 57306.17 88888.00 2006-04-16 14:04:31.491 106 13253.99 762.44 57306.41 88888.00 2006-04-16 14:04:32.491 106 13253.60 762.82 57305.68 88888.00 2006-04-16 14:04:33.491 106 13253.86 762.32 57305.55 88888.00 2006-04-16 14:04:34.491 106 13252.56 762.57 57306.17 88888.00 2006-04-16 14:04:35.491 106 13253.99 763.06 57306.54 88888.00 2006-04-16 14:04:36.491 106 13253.21 762.69 57306.29 88888.00 2006-04-16 14:04:37.491 106 13253.99 762.44 57305.68 88888.00 2006-04-16 14:04:38.491 106 13254.25 762.69 57306.05 88888.00 2006-04-16 14:04:39.491 106 13254.51 762.20 57306.05 88888.00 2006-04-16 14:04:40.491 106 13253.73 761.95 57306.05 88888.00 2006-04-16 14:04:41.491 106 13253.86 762.32 57305.55 88888.00 2006-04-16 14:04:42.491 106 13253.34 761.70 57305.92 88888.00 2006-04-16 14:04:43.491 106 13253.86 762.20 57306.05 88888.00 2006-04-16 14:04:44.491 106 13253.73 761.70 57306.05 88888.00 2006-04-16 14:04:45.491 106 13253.99 762.57 57305.80 88888.00 2006-04-16 14:04:46.491 106 13253.99 761.95 57306.05 88888.00 2006-04-16 14:04:47.491 106 13253.73 761.70 57306.41 88888.00 2006-04-16 14:04:48.491 106 13254.64 761.70 57305.92 88888.00 2006-04-16 14:04:49.491 106 13254.51 762.57 57306.66 88888.00 2006-04-16 14:04:50.491 106 13253.86 761.58 57305.68 88888.00 2006-04-16 14:04:51.491 106 13254.25 762.44 57305.80 88888.00 2006-04-16 14:04:52.491 106 13253.73 762.44 57305.55 88888.00 2006-04-16 14:04:53.491 106 13253.60 761.82 57306.17 88888.00 2006-04-16 14:04:54.491 106 13254.12 761.70 57305.43 88888.00 2006-04-16 14:04:55.491 106 13253.47 761.95 57305.19 88888.00 2006-04-16 14:04:56.491 106 13253.60 762.94 57305.80 88888.00 2006-04-16 14:04:57.491 106 13253.08 762.69 57305.80 88888.00 2006-04-16 14:04:58.491 106 13253.73 762.07 57306.41 88888.00 2006-04-16 14:04:59.491 106 13252.83 762.44 57305.07 88888.00 2006-04-16 14:05:00.491 106 13252.43 762.44 57305.68 88888.00 2006-04-16 14:05:01.491 106 13252.70 762.32 57305.68 88888.00 2006-04-16 14:05:02.491 106 13252.56 762.07 57306.05 88888.00 2006-04-16 14:05:03.491 106 13252.30 762.07 57306.17 88888.00 2006-04-16 14:05:04.491 106 13252.96 762.07 57305.92 88888.00 2006-04-16 14:05:05.491 106 13252.56 761.95 57305.43 88888.00 2006-04-16 14:05:06.491 106 13253.21 762.69 57305.31 88888.00 2006-04-16 14:05:07.491 106 13252.70 762.69 57305.07 88888.00 2006-04-16 14:05:08.491 106 13253.08 762.69 57305.31 88888.00 2006-04-16 14:05:09.491 106 13252.43 762.44 57304.82 88888.00 2006-04-16 14:05:10.491 106 13252.30 761.95 57306.41 88888.00 2006-04-16 14:05:11.491 106 13252.70 762.20 57305.19 88888.00 2006-04-16 14:05:12.491 106 13252.04 761.95 57304.95 88888.00 2006-04-16 14:05:13.491 106 13252.30 761.95 57305.55 88888.00 2006-04-16 14:05:14.491 106 13252.96 761.95 57305.80 88888.00 2006-04-16 14:05:15.491 106 13252.70 762.07 57306.05 88888.00 2006-04-16 14:05:16.491 106 13252.96 763.06 57305.19 88888.00 2006-04-16 14:05:17.491 106 13252.70 762.57 57305.80 88888.00 2006-04-16 14:05:18.491 106 13253.47 762.44 57305.68 88888.00 2006-04-16 14:05:19.491 106 13253.08 762.69 57305.55 88888.00 2006-04-16 14:05:20.491 106 13252.96 762.57 57305.80 88888.00 2006-04-16 14:05:21.491 106 13252.56 762.94 57305.80 88888.00 2006-04-16 14:05:22.491 106 13253.21 762.69 57305.43 88888.00 2006-04-16 14:05:23.491 106 13253.73 762.69 57305.92 88888.00 2006-04-16 14:05:24.491 106 13253.34 763.19 57305.31 88888.00 2006-04-16 14:05:25.491 106 13252.83 762.82 57305.80 88888.00 2006-04-16 14:05:26.491 106 13253.60 763.56 57305.55 88888.00 2006-04-16 14:05:27.491 106 13253.47 763.19 57305.55 88888.00 2006-04-16 14:05:28.491 106 13252.83 763.31 57305.68 88888.00 2006-04-16 14:05:29.491 106 13253.86 763.93 57306.54 88888.00 2006-04-16 14:05:30.491 106 13253.34 763.19 57305.43 88888.00 2006-04-16 14:05:31.491 106 13253.34 763.43 57305.68 88888.00 2006-04-16 14:05:32.491 106 13253.47 762.94 57304.70 88888.00 2006-04-16 14:05:33.491 106 13253.34 763.68 57305.92 88888.00 2006-04-16 14:05:34.491 106 13253.21 763.68 57305.68 88888.00 2006-04-16 14:05:35.491 106 13253.08 763.81 57306.05 88888.00 2006-04-16 14:05:36.491 106 13253.47 763.43 57305.80 88888.00 2006-04-16 14:05:37.491 106 13253.99 763.81 57305.92 88888.00 2006-04-16 14:05:38.491 106 13253.86 763.93 57306.05 88888.00 2006-04-16 14:05:39.491 106 13253.86 764.80 57306.41 88888.00 2006-04-16 14:05:40.491 106 13254.90 764.55 57306.29 88888.00 2006-04-16 14:05:41.491 106 13253.60 763.81 57305.80 88888.00 2006-04-16 14:05:42.491 106 13254.25 764.80 57306.29 88888.00 2006-04-16 14:05:43.491 106 13254.38 765.42 57306.54 88888.00 2006-04-16 14:05:44.491 106 13253.47 764.80 57306.66 88888.00 2006-04-16 14:05:45.491 106 13254.90 765.17 57306.41 88888.00 2006-04-16 14:05:46.491 106 13253.60 764.05 57305.80 88888.00 2006-04-16 14:05:47.491 106 13254.90 764.67 57305.80 88888.00 2006-04-16 14:05:48.491 106 13254.51 764.05 57306.05 88888.00 2006-04-16 14:05:49.491 106 13254.51 764.18 57306.05 88888.00 2006-04-16 14:05:50.491 106 13254.64 764.80 57306.29 88888.00 2006-04-16 14:05:51.491 106 13254.90 765.17 57306.05 88888.00 2006-04-16 14:05:52.491 106 13255.29 764.18 57306.29 88888.00 2006-04-16 14:05:53.491 106 13254.51 764.43 57306.54 88888.00 2006-04-16 14:05:54.491 106 13254.51 764.43 57306.78 88888.00 2006-04-16 14:05:55.491 106 13255.16 764.92 57306.54 88888.00 2006-04-16 14:05:56.491 106 13254.51 764.05 57306.54 88888.00 2006-04-16 14:05:57.491 106 13254.51 764.18 57306.54 88888.00 2006-04-16 14:05:58.491 106 13255.42 764.30 57306.17 88888.00 2006-04-16 14:05:59.491 106 13255.42 763.93 57306.41 88888.00 2006-04-16 14:06:00.491 106 13254.38 764.55 57306.29 88888.00 2006-04-16 14:06:01.491 106 13254.51 764.55 57306.78 88888.00 2006-04-16 14:06:02.491 106 13254.51 764.43 57306.66 88888.00 2006-04-16 14:06:03.491 106 13254.25 764.55 57306.66 88888.00 2006-04-16 14:06:04.491 106 13254.77 764.43 57306.66 88888.00 2006-04-16 14:06:05.491 106 13254.77 764.92 57306.90 88888.00 2006-04-16 14:06:06.491 106 13255.29 764.92 57307.27 88888.00 2006-04-16 14:06:07.491 106 13254.51 764.80 57307.14 88888.00 2006-04-16 14:06:08.491 106 13254.38 764.67 57306.90 88888.00 2006-04-16 14:06:09.491 106 13254.64 764.67 57307.27 88888.00 2006-04-16 14:06:10.491 106 13254.38 764.67 57306.90 88888.00 2006-04-16 14:06:11.491 106 13254.90 765.29 57306.41 88888.00 2006-04-16 14:06:12.491 106 13254.64 765.29 57307.02 88888.00 2006-04-16 14:06:13.491 106 13254.64 764.80 57307.27 88888.00 2006-04-16 14:06:14.491 106 13255.55 765.66 57306.66 88888.00 2006-04-16 14:06:15.491 106 13254.90 765.54 57307.27 88888.00 2006-04-16 14:06:16.491 106 13254.51 765.91 57306.41 88888.00 2006-04-16 14:06:17.491 106 13254.64 765.04 57306.54 88888.00 2006-04-16 14:06:18.491 106 13254.64 765.66 57307.39 88888.00 2006-04-16 14:06:19.491 106 13255.16 765.91 57306.66 88888.00 2006-04-16 14:06:20.491 106 13254.77 765.17 57306.90 88888.00 2006-04-16 14:06:21.491 106 13255.68 766.28 57307.88 88888.00 2006-04-16 14:06:22.491 106 13255.81 765.91 57308.00 88888.00 2006-04-16 14:06:23.491 106 13255.94 766.16 57307.27 88888.00 2006-04-16 14:06:24.491 106 13255.42 766.04 57307.63 88888.00 2006-04-16 14:06:25.491 106 13256.20 765.66 57306.78 88888.00 2006-04-16 14:06:26.491 106 13255.68 765.42 57306.78 88888.00 2006-04-16 14:06:27.491 106 13256.07 766.16 57306.66 88888.00 2006-04-16 14:06:28.491 106 13255.68 766.28 57307.27 88888.00 2006-04-16 14:06:29.491 106 13255.55 766.41 57307.76 88888.00 2006-04-16 14:06:30.491 106 13255.42 766.28 57308.00 88888.00 2006-04-16 14:06:31.491 106 13255.29 766.16 57307.02 88888.00 2006-04-16 14:06:32.491 106 13255.81 766.28 57307.02 88888.00 2006-04-16 14:06:33.491 106 13255.81 765.91 57307.14 88888.00 2006-04-16 14:06:34.491 106 13255.94 766.28 57308.25 88888.00 2006-04-16 14:06:35.491 106 13256.59 766.41 57307.76 88888.00 2006-04-16 14:06:36.491 106 13256.07 765.91 57307.27 88888.00 2006-04-16 14:06:37.491 106 13255.94 766.16 57307.88 88888.00 2006-04-16 14:06:38.491 106 13255.29 765.91 57307.63 88888.00 2006-04-16 14:06:39.491 106 13256.20 766.53 57307.76 88888.00 2006-04-16 14:06:40.491 106 13255.68 765.79 57307.88 88888.00 2006-04-16 14:06:41.491 106 13255.29 765.91 57308.12 88888.00 2006-04-16 14:06:42.491 106 13255.55 765.79 57307.63 88888.00 2006-04-16 14:06:43.491 106 13255.29 766.16 57307.39 88888.00 2006-04-16 14:06:44.491 106 13255.94 766.04 57307.76 88888.00 2006-04-16 14:06:45.491 106 13255.16 766.16 57307.27 88888.00 2006-04-16 14:06:46.491 106 13254.64 765.79 57307.63 88888.00 2006-04-16 14:06:47.491 106 13254.90 766.28 57308.00 88888.00 2006-04-16 14:06:48.491 106 13254.64 765.66 57307.88 88888.00 2006-04-16 14:06:49.491 106 13255.03 765.79 57308.00 88888.00 2006-04-16 14:06:50.491 106 13254.51 766.04 57307.27 88888.00 2006-04-16 14:06:51.491 106 13254.38 765.66 57307.51 88888.00 2006-04-16 14:06:52.491 106 13254.51 765.79 57307.27 88888.00 2006-04-16 14:06:53.491 106 13253.99 766.04 57308.00 88888.00 2006-04-16 14:06:54.491 106 13253.86 765.79 57307.39 88888.00 2006-04-16 14:06:55.491 106 13252.96 766.41 57307.63 88888.00 2006-04-16 14:06:56.491 106 13253.86 766.04 57307.39 88888.00 2006-04-16 14:06:57.491 106 13253.73 766.41 57307.51 88888.00 2006-04-16 14:06:58.491 106 13253.99 765.91 57307.14 88888.00 2006-04-16 14:06:59.491 106 13254.25 765.42 57307.88 88888.00 2006-04-16 14:07:00.491 106 13253.73 766.16 57308.00 88888.00 2006-04-16 14:07:01.491 106 13254.12 765.91 57307.27 88888.00 2006-04-16 14:07:02.491 106 13253.47 765.66 57307.14 88888.00 2006-04-16 14:07:03.491 106 13253.34 765.66 57307.27 88888.00 2006-04-16 14:07:04.491 106 13254.38 765.91 57306.90 88888.00 2006-04-16 14:07:05.491 106 13254.38 765.91 57306.90 88888.00 2006-04-16 14:07:06.491 106 13254.77 765.54 57307.14 88888.00 2006-04-16 14:07:07.491 106 13253.73 766.04 57307.02 88888.00 2006-04-16 14:07:08.491 106 13254.90 765.29 57307.14 88888.00 2006-04-16 14:07:09.491 106 13254.25 765.54 57307.14 88888.00 2006-04-16 14:07:10.491 106 13254.51 765.54 57307.27 88888.00 2006-04-16 14:07:11.491 106 13254.64 765.54 57307.88 88888.00 2006-04-16 14:07:12.491 106 13255.03 765.79 57307.14 88888.00 2006-04-16 14:07:13.491 106 13254.51 766.04 57307.39 88888.00 2006-04-16 14:07:14.491 106 13255.03 765.91 57306.78 88888.00 2006-04-16 14:07:15.491 106 13255.29 766.16 57307.14 88888.00 2006-04-16 14:07:16.491 106 13254.90 765.79 57306.90 88888.00 2006-04-16 14:07:17.491 106 13255.55 765.91 57306.90 88888.00 2006-04-16 14:07:18.491 106 13255.68 766.41 57307.27 88888.00 2006-04-16 14:07:19.491 106 13255.55 765.79 57307.14 88888.00 2006-04-16 14:07:20.491 106 13254.77 765.91 57307.51 88888.00 2006-04-16 14:07:21.491 106 13256.20 765.91 57307.39 88888.00 2006-04-16 14:07:22.491 106 13256.07 766.28 57307.76 88888.00 2006-04-16 14:07:23.491 106 13255.55 766.04 57307.14 88888.00 2006-04-16 14:07:24.491 106 13255.55 766.16 57307.76 88888.00 2006-04-16 14:07:25.491 106 13256.07 765.91 57306.66 88888.00 2006-04-16 14:07:26.491 106 13256.33 766.28 57307.51 88888.00 2006-04-16 14:07:27.491 106 13255.68 765.91 57307.39 88888.00 2006-04-16 14:07:28.491 106 13255.81 765.54 57307.27 88888.00 2006-04-16 14:07:29.491 106 13255.81 766.04 57307.39 88888.00 2006-04-16 14:07:30.491 106 13256.85 766.16 57308.12 88888.00 2006-04-16 14:07:31.491 106 13256.33 765.91 57307.76 88888.00 2006-04-16 14:07:32.491 106 13256.07 766.28 57307.63 88888.00 2006-04-16 14:07:33.491 106 13256.33 765.91 57307.39 88888.00 2006-04-16 14:07:34.491 106 13256.20 765.79 57308.00 88888.00 2006-04-16 14:07:35.491 106 13256.46 766.16 57308.25 88888.00 2006-04-16 14:07:36.491 106 13257.50 766.16 57306.90 88888.00 2006-04-16 14:07:37.491 106 13256.98 765.42 57307.76 88888.00 2006-04-16 14:07:38.491 106 13256.72 765.29 57307.88 88888.00 2006-04-16 14:07:39.491 106 13256.98 766.04 57307.76 88888.00 2006-04-16 14:07:40.491 106 13256.72 765.91 57307.63 88888.00 2006-04-16 14:07:41.491 106 13256.59 766.04 57307.88 88888.00 2006-04-16 14:07:42.491 106 13256.46 766.04 57308.37 88888.00 2006-04-16 14:07:43.491 106 13256.33 765.04 57308.00 88888.00 2006-04-16 14:07:44.491 106 13257.11 765.54 57307.27 88888.00 2006-04-16 14:07:45.491 106 13256.46 765.66 57307.51 88888.00 2006-04-16 14:07:46.491 106 13256.33 765.17 57308.25 88888.00 2006-04-16 14:07:47.491 106 13256.20 765.29 57307.63 88888.00 2006-04-16 14:07:48.491 106 13256.59 765.29 57307.88 88888.00 2006-04-16 14:07:49.491 106 13256.33 765.54 57307.51 88888.00 2006-04-16 14:07:50.491 106 13255.94 765.17 57308.12 88888.00 2006-04-16 14:07:51.491 106 13255.94 764.80 57307.51 88888.00 2006-04-16 14:07:52.491 106 13256.33 764.55 57307.63 88888.00 2006-04-16 14:07:53.491 106 13255.29 764.43 57307.88 88888.00 2006-04-16 14:07:54.491 106 13255.42 765.17 57307.14 88888.00 2006-04-16 14:07:55.491 106 13255.55 765.04 57307.39 88888.00 2006-04-16 14:07:56.491 106 13255.68 764.30 57307.63 88888.00 2006-04-16 14:07:57.491 106 13254.77 764.67 57307.27 88888.00 2006-04-16 14:07:58.491 106 13255.29 764.43 57307.63 88888.00 2006-04-16 14:07:59.491 106 13255.68 764.55 57307.51 88888.00 2006-04-16 14:08:00.491 106 13255.94 765.04 57307.39 88888.00 2006-04-16 14:08:01.491 106 13255.29 764.43 57307.76 88888.00 2006-04-16 14:08:02.491 106 13254.77 764.18 57307.76 88888.00 2006-04-16 14:08:03.491 106 13254.77 764.30 57306.66 88888.00 2006-04-16 14:08:04.491 106 13255.55 764.43 57307.27 88888.00 2006-04-16 14:08:05.491 106 13255.03 764.92 57307.88 88888.00 2006-04-16 14:08:06.491 106 13255.81 765.29 57307.27 88888.00 2006-04-16 14:08:07.491 106 13255.29 765.04 57307.88 88888.00 2006-04-16 14:08:08.491 106 13255.42 764.05 57306.78 88888.00 2006-04-16 14:08:09.491 106 13256.07 764.43 57306.90 88888.00 2006-04-16 14:08:10.491 106 13255.16 764.43 57307.51 88888.00 2006-04-16 14:08:11.491 106 13256.07 765.17 57307.27 88888.00 2006-04-16 14:08:12.491 106 13255.68 764.67 57307.02 88888.00 2006-04-16 14:08:13.491 106 13256.85 763.93 57307.02 88888.00 2006-04-16 14:08:14.491 106 13255.68 764.05 57307.27 88888.00 2006-04-16 14:08:15.491 106 13255.55 764.05 57307.14 88888.00 2006-04-16 14:08:16.491 106 13256.07 763.93 57306.90 88888.00 2006-04-16 14:08:17.491 106 13255.81 763.81 57306.90 88888.00 2006-04-16 14:08:18.491 106 13255.55 763.93 57307.39 88888.00 2006-04-16 14:08:19.491 106 13255.03 763.68 57307.02 88888.00 2006-04-16 14:08:20.491 106 13255.29 763.06 57307.14 88888.00 2006-04-16 14:08:21.491 106 13255.03 764.05 57307.14 88888.00 2006-04-16 14:08:22.491 106 13254.90 762.82 57306.90 88888.00 2006-04-16 14:08:23.491 106 13254.77 763.19 57306.78 88888.00 2006-04-16 14:08:24.491 106 13255.16 763.31 57307.14 88888.00 2006-04-16 14:08:25.491 106 13254.51 763.43 57307.02 88888.00 2006-04-16 14:08:26.491 106 13254.25 763.19 57306.17 88888.00 2006-04-16 14:08:27.491 106 13253.60 763.19 57306.78 88888.00 2006-04-16 14:08:28.491 106 13253.47 763.43 57306.90 88888.00 2006-04-16 14:08:29.491 106 13253.60 763.68 57306.78 88888.00 2006-04-16 14:08:30.491 106 13252.96 763.81 57306.66 88888.00 2006-04-16 14:08:31.491 106 13252.56 762.69 57306.66 88888.00 2006-04-16 14:08:32.491 106 13253.21 762.69 57306.78 88888.00 2006-04-16 14:08:33.491 106 13252.04 763.19 57306.54 88888.00 2006-04-16 14:08:34.491 106 13252.43 762.57 57306.90 88888.00 2006-04-16 14:08:35.491 106 13253.08 763.19 57306.17 88888.00 2006-04-16 14:08:36.491 106 13252.70 762.57 57306.05 88888.00 2006-04-16 14:08:37.491 106 13252.30 762.94 57306.54 88888.00 2006-04-16 14:08:38.491 106 13252.30 762.57 57305.55 88888.00 2006-04-16 14:08:39.491 106 13252.70 763.19 57305.92 88888.00 2006-04-16 14:08:40.491 106 13252.30 762.32 57305.92 88888.00 2006-04-16 14:08:41.491 106 13251.66 762.44 57306.05 88888.00 2006-04-16 14:08:42.491 106 13251.40 762.32 57305.92 88888.00 2006-04-16 14:08:43.491 106 13251.40 763.06 57305.19 88888.00 2006-04-16 14:08:44.491 106 13251.92 762.32 57306.05 88888.00 2006-04-16 14:08:45.491 106 13251.27 763.56 57305.55 88888.00 2006-04-16 14:08:46.491 106 13251.79 763.31 57305.43 88888.00 2006-04-16 14:08:47.491 106 13251.66 762.94 57305.07 88888.00 2006-04-16 14:08:48.491 106 13251.79 763.81 57305.07 88888.00 2006-04-16 14:08:49.491 106 13251.53 763.31 57305.55 88888.00 2006-04-16 14:08:50.491 106 13251.79 762.94 57304.95 88888.00 2006-04-16 14:08:51.491 106 13251.53 762.82 57305.55 88888.00 2006-04-16 14:08:52.491 106 13252.17 762.57 57305.07 88888.00 2006-04-16 14:08:53.491 106 13251.27 763.31 57304.95 88888.00 2006-04-16 14:08:54.491 106 13251.14 763.19 57305.55 88888.00 2006-04-16 14:08:55.491 106 13251.66 762.57 57305.68 88888.00 2006-04-16 14:08:56.491 106 13250.62 762.44 57305.31 88888.00 2006-04-16 14:08:57.491 106 13250.88 762.82 57304.58 88888.00 2006-04-16 14:08:58.491 106 13250.88 762.57 57304.70 88888.00 2006-04-16 14:08:59.491 106 13251.40 762.57 57305.31 88888.00 2006-04-16 14:09:00.491 106 13250.62 762.82 57305.19 88888.00 2006-04-16 14:09:01.491 106 13251.27 763.06 57303.96 88888.00 2006-04-16 14:09:02.491 106 13251.01 762.69 57304.82 88888.00 2006-04-16 14:09:03.491 106 13252.17 762.69 57304.95 88888.00 2006-04-16 14:09:04.491 106 13251.14 762.82 57305.07 88888.00 2006-04-16 14:09:05.491 106 13251.92 763.06 57304.46 88888.00 2006-04-16 14:09:06.491 106 13251.27 763.06 57304.70 88888.00 2006-04-16 14:09:07.491 106 13251.14 763.19 57304.21 88888.00 2006-04-16 14:09:08.491 106 13251.27 763.06 57304.46 88888.00 2006-04-16 14:09:09.491 106 13251.27 762.82 57304.46 88888.00 2006-04-16 14:09:10.491 106 13251.27 762.82 57304.95 88888.00 2006-04-16 14:09:11.491 106 13251.40 763.56 57303.84 88888.00 2006-04-16 14:09:12.491 106 13250.62 763.56 57304.33 88888.00 2006-04-16 14:09:13.491 106 13251.53 763.19 57304.09 88888.00 2006-04-16 14:09:14.491 106 13251.66 763.68 57305.07 88888.00 2006-04-16 14:09:15.491 106 13250.36 763.43 57304.21 88888.00 2006-04-16 14:09:16.491 106 13251.14 762.82 57304.70 88888.00 2006-04-16 14:09:17.491 106 13250.75 762.94 57305.19 88888.00 2006-04-16 14:09:18.491 106 13250.62 763.81 57303.72 88888.00 2006-04-16 14:09:19.491 106 13250.88 763.81 57304.58 88888.00 2006-04-16 14:09:20.491 106 13250.75 764.05 57304.09 88888.00 2006-04-16 14:09:21.491 106 13251.27 763.68 57304.33 88888.00 2006-04-16 14:09:22.491 106 13250.62 763.81 57304.58 88888.00 2006-04-16 14:09:23.491 106 13250.88 763.93 57304.09 88888.00 2006-04-16 14:09:24.491 106 13250.23 764.05 57304.58 88888.00 2006-04-16 14:09:25.491 106 13250.62 764.30 57303.60 88888.00 2006-04-16 14:09:26.491 106 13250.62 763.81 57304.58 88888.00 2006-04-16 14:09:27.491 106 13251.14 763.68 57304.58 88888.00 2006-04-16 14:09:28.491 106 13249.45 764.80 57303.84 88888.00 2006-04-16 14:09:29.491 106 13249.97 763.81 57304.46 88888.00 2006-04-16 14:09:30.491 106 13250.75 763.19 57304.46 88888.00 2006-04-16 14:09:31.491 106 13250.62 764.18 57303.84 88888.00 2006-04-16 14:09:32.491 106 13250.49 763.93 57304.09 88888.00 2006-04-16 14:09:33.491 106 13250.62 764.30 57304.33 88888.00 2006-04-16 14:09:34.491 106 13250.49 763.93 57303.96 88888.00 2006-04-16 14:09:35.491 106 13250.75 763.43 57305.31 88888.00 2006-04-16 14:09:36.491 106 13250.75 763.68 57304.82 88888.00 2006-04-16 14:09:37.491 106 13250.49 763.81 57304.58 88888.00 2006-04-16 14:09:38.491 106 13251.01 763.81 57304.82 88888.00 2006-04-16 14:09:39.491 106 13251.14 764.43 57304.33 88888.00 2006-04-16 14:09:40.491 106 13251.01 763.81 57303.72 88888.00 2006-04-16 14:09:41.491 106 13250.36 763.81 57304.46 88888.00 2006-04-16 14:09:42.491 106 13250.36 763.81 57304.33 88888.00 2006-04-16 14:09:43.491 106 13250.10 763.68 57304.21 88888.00 2006-04-16 14:09:44.491 106 13250.49 764.05 57304.21 88888.00 2006-04-16 14:09:45.491 106 13250.75 763.43 57304.46 88888.00 2006-04-16 14:09:46.491 106 13251.14 764.05 57304.33 88888.00 2006-04-16 14:09:47.491 106 13251.40 764.43 57303.96 88888.00 2006-04-16 14:09:48.491 106 13250.75 764.30 57304.70 88888.00 2006-04-16 14:09:49.491 106 13251.27 764.92 57304.95 88888.00 2006-04-16 14:09:50.491 106 13251.53 764.43 57304.09 88888.00 2006-04-16 14:09:51.491 106 13250.75 764.43 57304.82 88888.00 2006-04-16 14:09:52.491 106 13251.14 764.43 57304.58 88888.00 2006-04-16 14:09:53.491 106 13251.66 764.05 57304.58 88888.00 2006-04-16 14:09:54.491 106 13251.53 764.92 57303.96 88888.00 2006-04-16 14:09:55.491 106 13251.92 764.80 57304.46 88888.00 2006-04-16 14:09:56.491 106 13252.30 765.04 57304.70 88888.00 2006-04-16 14:09:57.491 106 13252.04 764.67 57304.82 88888.00 2006-04-16 14:09:58.491 106 13252.70 764.80 57304.82 88888.00 2006-04-16 14:09:59.491 106 13251.79 765.29 57304.82 88888.00 2006-04-16 14:10:00.491 106 13252.83 765.79 57305.19 88888.00 2006-04-16 14:10:01.491 106 13253.08 765.04 57304.46 88888.00 2006-04-16 14:10:02.491 106 13252.56 765.42 57304.58 88888.00 2006-04-16 14:10:03.491 106 13252.70 764.92 57304.82 88888.00 2006-04-16 14:10:04.491 106 13252.70 764.55 57304.58 88888.00 2006-04-16 14:10:05.491 106 13252.17 765.17 57305.19 88888.00 2006-04-16 14:10:06.491 106 13252.96 765.42 57305.43 88888.00 2006-04-16 14:10:07.491 106 13253.34 765.66 57304.70 88888.00 2006-04-16 14:10:08.491 106 13252.83 764.67 57305.07 88888.00 2006-04-16 14:10:09.491 106 13252.96 765.42 57305.55 88888.00 2006-04-16 14:10:10.491 106 13252.83 765.66 57304.95 88888.00 2006-04-16 14:10:11.491 106 13252.83 765.54 57305.68 88888.00 2006-04-16 14:10:12.491 106 13252.96 765.04 57305.31 88888.00 2006-04-16 14:10:13.491 106 13253.60 765.42 57305.07 88888.00 2006-04-16 14:10:14.491 106 13252.70 765.29 57305.92 88888.00 2006-04-16 14:10:15.491 106 13252.70 765.17 57305.80 88888.00 2006-04-16 14:10:16.491 106 13252.96 764.80 57305.55 88888.00 2006-04-16 14:10:17.491 106 13252.70 764.80 57305.68 88888.00 2006-04-16 14:10:18.491 106 13252.17 764.92 57305.92 88888.00 2006-04-16 14:10:19.491 106 13252.56 764.92 57306.05 88888.00 2006-04-16 14:10:20.491 106 13252.30 764.55 57305.80 88888.00 2006-04-16 14:10:21.491 106 13251.79 764.55 57305.68 88888.00 2006-04-16 14:10:22.491 106 13252.17 764.18 57305.43 88888.00 2006-04-16 14:10:23.491 106 13252.30 764.05 57305.80 88888.00 2006-04-16 14:10:24.491 106 13251.66 764.05 57305.31 88888.00 2006-04-16 14:10:25.491 106 13251.79 763.68 57305.55 88888.00 2006-04-16 14:10:26.491 106 13251.66 763.81 57305.80 88888.00 2006-04-16 14:10:27.491 106 13251.66 763.81 57305.68 88888.00 2006-04-16 14:10:28.491 106 13251.53 763.56 57305.07 88888.00 2006-04-16 14:10:29.491 106 13250.62 763.06 57305.92 88888.00 2006-04-16 14:10:30.491 106 13251.53 763.19 57305.55 88888.00 2006-04-16 14:10:31.491 106 13251.14 763.31 57305.80 88888.00 2006-04-16 14:10:32.491 106 13251.27 763.31 57305.92 88888.00 2006-04-16 14:10:33.491 106 13250.75 762.82 57305.80 88888.00 2006-04-16 14:10:34.491 106 13250.75 762.82 57305.55 88888.00 2006-04-16 14:10:35.491 106 13250.49 763.06 57305.43 88888.00 2006-04-16 14:10:36.491 106 13250.75 763.31 57304.95 88888.00 2006-04-16 14:10:37.491 106 13251.01 762.44 57305.55 88888.00 2006-04-16 14:10:38.491 106 13249.97 762.94 57305.92 88888.00 2006-04-16 14:10:39.491 106 13250.75 762.32 57305.19 88888.00 2006-04-16 14:10:40.491 106 13249.71 762.57 57305.31 88888.00 2006-04-16 14:10:41.491 106 13250.75 762.20 57306.05 88888.00 2006-04-16 14:10:42.491 106 13250.23 762.57 57305.07 88888.00 2006-04-16 14:10:43.491 106 13249.97 762.44 57305.31 88888.00 2006-04-16 14:10:44.491 106 13249.45 761.95 57304.95 88888.00 2006-04-16 14:10:45.491 106 13249.71 762.44 57305.43 88888.00 2006-04-16 14:10:46.491 106 13249.58 762.32 57305.19 88888.00 2006-04-16 14:10:47.491 106 13249.06 761.70 57305.07 88888.00 2006-04-16 14:10:48.491 106 13249.45 761.95 57305.19 88888.00 2006-04-16 14:10:49.491 106 13248.80 762.20 57304.82 88888.00 2006-04-16 14:10:50.491 106 13249.45 761.82 57304.33 88888.00 2006-04-16 14:10:51.491 106 13249.58 761.95 57304.09 88888.00 2006-04-16 14:10:52.491 106 13249.19 762.82 57304.33 88888.00 2006-04-16 14:10:53.491 106 13249.32 762.07 57304.70 88888.00 2006-04-16 14:10:54.491 106 13249.06 761.58 57304.95 88888.00 2006-04-16 14:10:55.491 106 13249.58 762.20 57304.70 88888.00 2006-04-16 14:10:56.491 106 13249.19 762.44 57304.46 88888.00 2006-04-16 14:10:57.491 106 13249.45 762.44 57305.07 88888.00 2006-04-16 14:10:58.491 106 13249.32 763.06 57304.09 88888.00 2006-04-16 14:10:59.491 106 13249.19 762.69 57304.70 88888.00 2006-04-16 14:11:00.491 106 13249.45 763.19 57304.95 88888.00 2006-04-16 14:11:01.491 106 13248.93 762.82 57305.31 88888.00 2006-04-16 14:11:02.491 106 13249.84 763.19 57304.82 88888.00 2006-04-16 14:11:03.491 106 13248.93 763.31 57304.70 88888.00 2006-04-16 14:11:04.491 106 13249.45 763.93 57304.33 88888.00 2006-04-16 14:11:05.491 106 13248.93 763.68 57304.95 88888.00 2006-04-16 14:11:06.491 106 13249.97 763.56 57304.82 88888.00 2006-04-16 14:11:07.491 106 13248.93 763.31 57304.70 88888.00 2006-04-16 14:11:08.491 106 13249.58 763.81 57304.58 88888.00 2006-04-16 14:11:09.491 106 13249.45 762.57 57304.82 88888.00 2006-04-16 14:11:10.491 106 13249.45 762.82 57304.21 88888.00 2006-04-16 14:11:11.491 106 13249.32 763.19 57304.46 88888.00 2006-04-16 14:11:12.491 106 13249.06 762.94 57304.09 88888.00 2006-04-16 14:11:13.491 106 13248.93 762.57 57304.95 88888.00 2006-04-16 14:11:14.491 106 13249.06 762.82 57304.70 88888.00 2006-04-16 14:11:15.491 106 13247.89 762.44 57304.70 88888.00 2006-04-16 14:11:16.491 106 13248.41 762.32 57305.19 88888.00 2006-04-16 14:11:17.491 106 13248.28 762.69 57304.09 88888.00 2006-04-16 14:11:18.491 106 13248.02 762.44 57304.70 88888.00 2006-04-16 14:11:19.491 106 13248.41 762.69 57304.46 88888.00 2006-04-16 14:11:20.491 106 13246.72 762.44 57304.21 88888.00 2006-04-16 14:11:21.491 106 13248.28 761.82 57303.84 88888.00 2006-04-16 14:11:22.491 106 13247.37 762.20 57304.09 88888.00 2006-04-16 14:11:23.491 106 13247.50 761.58 57304.21 88888.00 2006-04-16 14:11:24.491 106 13246.59 762.57 57304.09 88888.00 2006-04-16 14:11:25.491 106 13247.37 761.33 57303.96 88888.00 2006-04-16 14:11:26.491 106 13246.98 761.58 57304.33 88888.00 2006-04-16 14:11:27.491 106 13246.20 761.58 57304.21 88888.00 2006-04-16 14:11:28.491 106 13246.72 761.45 57303.96 88888.00 2006-04-16 14:11:29.491 106 13246.46 761.45 57305.07 88888.00 2006-04-16 14:11:30.491 106 13246.07 761.33 57303.84 88888.00 2006-04-16 14:11:31.491 106 13245.94 761.33 57303.96 88888.00 2006-04-16 14:11:32.491 106 13246.07 761.95 57303.96 88888.00 2006-04-16 14:11:33.491 106 13245.55 761.21 57303.11 88888.00 2006-04-16 14:11:34.491 106 13245.94 761.21 57303.84 88888.00 2006-04-16 14:11:35.491 106 13245.55 761.58 57303.11 88888.00 2006-04-16 14:11:36.491 106 13245.16 760.96 57304.09 88888.00 2006-04-16 14:11:37.491 106 13245.16 761.45 57303.72 88888.00 2006-04-16 14:11:38.491 106 13244.77 761.08 57303.84 88888.00 2006-04-16 14:11:39.491 106 13244.51 761.33 57302.99 88888.00 2006-04-16 14:11:40.491 106 13244.77 761.70 57303.23 88888.00 2006-04-16 14:11:41.491 106 13244.25 760.96 57303.36 88888.00 2006-04-16 14:11:42.491 106 13244.90 761.33 57302.87 88888.00 2006-04-16 14:11:43.491 106 13244.90 760.59 57302.38 88888.00 2006-04-16 14:11:44.491 106 13244.77 761.08 57303.23 88888.00 2006-04-16 14:11:45.491 106 13243.99 761.08 57302.50 88888.00 2006-04-16 14:11:46.491 106 13244.51 761.21 57302.38 88888.00 2006-04-16 14:11:47.491 106 13244.25 760.83 57302.74 88888.00 2006-04-16 14:11:48.491 106 13244.77 760.59 57302.25 88888.00 2006-04-16 14:11:49.491 106 13244.12 761.58 57302.87 88888.00 2006-04-16 14:11:50.491 106 13243.47 761.70 57302.62 88888.00 2006-04-16 14:11:51.491 106 13244.12 761.82 57302.01 88888.00 2006-04-16 14:11:52.491 106 13243.34 761.21 57302.50 88888.00 2006-04-16 14:11:53.491 106 13244.12 761.95 57301.28 88888.00 2006-04-16 14:11:54.491 106 13243.47 761.58 57302.87 88888.00 2006-04-16 14:11:55.491 106 13243.47 762.44 57301.89 88888.00 2006-04-16 14:11:56.491 106 13242.82 761.21 57301.52 88888.00 2006-04-16 14:11:57.491 106 13243.34 761.95 57302.01 88888.00 2006-04-16 14:11:58.491 106 13242.30 760.83 57301.77 88888.00 2006-04-16 14:11:59.491 106 13243.34 761.58 57301.89 88888.00 2006-04-16 14:12:00.491 106 13242.30 761.08 57301.03 88888.00 2006-04-16 14:12:01.491 106 13242.69 761.08 57301.89 88888.00 2006-04-16 14:12:02.491 106 13242.30 761.45 57301.03 88888.00 2006-04-16 14:12:03.491 106 13242.43 761.21 57302.01 88888.00 2006-04-16 14:12:04.491 106 13242.04 761.45 57301.52 88888.00 2006-04-16 14:12:05.491 106 13241.13 761.82 57301.52 88888.00 2006-04-16 14:12:06.491 106 13242.17 761.33 57301.40 88888.00 2006-04-16 14:12:07.491 106 13241.78 762.07 57301.77 88888.00 2006-04-16 14:12:08.491 106 13241.65 761.70 57301.64 88888.00 2006-04-16 14:12:09.491 106 13241.52 761.82 57302.01 88888.00 2006-04-16 14:12:10.491 106 13241.78 762.20 57301.40 88888.00 2006-04-16 14:12:11.491 106 13241.52 761.45 57301.77 88888.00 2006-04-16 14:12:12.491 106 13241.78 761.33 57300.91 88888.00 2006-04-16 14:12:13.491 106 13241.39 762.07 57301.28 88888.00 2006-04-16 14:12:14.491 106 13241.26 761.82 57301.89 88888.00 2006-04-16 14:12:15.491 106 13241.39 761.45 57301.16 88888.00 2006-04-16 14:12:16.491 106 13241.78 761.95 57301.52 88888.00 2006-04-16 14:12:17.491 106 13241.65 761.82 57302.01 88888.00 2006-04-16 14:12:18.491 106 13241.65 762.32 57301.77 88888.00 2006-04-16 14:12:19.491 106 13241.13 761.82 57301.03 88888.00 2006-04-16 14:12:20.491 106 13242.17 762.07 57301.89 88888.00 2006-04-16 14:12:21.491 106 13241.39 762.44 57301.64 88888.00 2006-04-16 14:12:22.491 106 13241.52 762.32 57300.91 88888.00 2006-04-16 14:12:23.491 106 13241.65 762.44 57300.79 88888.00 2006-04-16 14:12:24.491 106 13241.65 762.94 57301.40 88888.00 2006-04-16 14:12:25.491 106 13242.04 762.94 57300.91 88888.00 2006-04-16 14:12:26.491 106 13242.04 762.57 57300.79 88888.00 2006-04-16 14:12:27.491 106 13242.30 762.82 57301.03 88888.00 2006-04-16 14:12:28.491 106 13242.17 762.69 57301.03 88888.00 2006-04-16 14:12:29.491 106 13241.91 763.56 57301.03 88888.00 2006-04-16 14:12:30.491 106 13242.69 763.19 57300.91 88888.00 2006-04-16 14:12:31.491 106 13242.43 762.20 57301.03 88888.00 2006-04-16 14:12:32.491 106 13242.56 763.06 57301.03 88888.00 2006-04-16 14:12:33.491 106 13242.43 762.82 57301.40 88888.00 2006-04-16 14:12:34.491 106 13242.17 762.44 57301.16 88888.00 2006-04-16 14:12:35.491 106 13242.17 762.57 57301.40 88888.00 2006-04-16 14:12:36.491 106 13242.82 762.32 57301.16 88888.00 2006-04-16 14:12:37.491 106 13242.04 762.94 57300.79 88888.00 2006-04-16 14:12:38.491 106 13242.82 762.44 57301.16 88888.00 2006-04-16 14:12:39.491 106 13242.43 762.44 57300.91 88888.00 2006-04-16 14:12:40.491 106 13242.30 762.94 57300.79 88888.00 2006-04-16 14:12:41.491 106 13242.82 762.69 57301.64 88888.00 2006-04-16 14:12:42.491 106 13242.30 762.82 57301.28 88888.00 2006-04-16 14:12:43.491 106 13242.30 762.82 57301.16 88888.00 2006-04-16 14:12:44.491 106 13242.69 763.43 57300.66 88888.00 2006-04-16 14:12:45.491 106 13241.78 762.57 57300.66 88888.00 2006-04-16 14:12:46.491 106 13242.69 762.82 57301.16 88888.00 2006-04-16 14:12:47.491 106 13242.69 763.68 57300.30 88888.00 2006-04-16 14:12:48.491 106 13242.69 762.94 57300.66 88888.00 2006-04-16 14:12:49.491 106 13242.82 763.31 57301.40 88888.00 2006-04-16 14:12:50.491 106 13242.43 763.43 57301.03 88888.00 2006-04-16 14:12:51.491 106 13242.69 763.31 57300.30 88888.00 2006-04-16 14:12:52.491 106 13243.60 762.82 57300.91 88888.00 2006-04-16 14:12:53.491 106 13242.95 762.32 57301.52 88888.00 2006-04-16 14:12:54.491 106 13242.69 763.19 57300.54 88888.00 2006-04-16 14:12:55.491 106 13242.43 763.56 57300.91 88888.00 2006-04-16 14:12:56.491 106 13242.56 763.19 57300.79 88888.00 2006-04-16 14:12:57.491 106 13242.69 763.19 57300.42 88888.00 2006-04-16 14:12:58.491 106 13242.95 763.06 57300.30 88888.00 2006-04-16 14:12:59.490 106 13243.08 763.31 57301.16 88888.00 2006-04-16 14:13:00.490 106 13242.69 763.19 57301.28 88888.00 2006-04-16 14:13:01.490 106 13242.69 763.56 57300.91 88888.00 2006-04-16 14:13:02.490 106 13242.30 763.68 57300.79 88888.00 2006-04-16 14:13:03.490 106 13243.08 763.06 57300.79 88888.00 2006-04-16 14:13:04.490 106 13242.30 762.44 57301.03 88888.00 2006-04-16 14:13:05.490 106 13242.95 763.56 57300.42 88888.00 2006-04-16 14:13:06.490 106 13243.08 763.06 57300.91 88888.00 2006-04-16 14:13:07.490 106 13242.30 763.31 57301.16 88888.00 2006-04-16 14:13:08.490 106 13242.17 763.56 57301.03 88888.00 2006-04-16 14:13:09.490 106 13242.56 763.43 57300.79 88888.00 2006-04-16 14:13:10.490 106 13242.30 762.44 57300.79 88888.00 2006-04-16 14:13:11.490 106 13242.43 762.69 57300.54 88888.00 2006-04-16 14:13:12.490 106 13242.30 762.94 57300.66 88888.00 2006-04-16 14:13:13.490 106 13242.82 762.44 57300.05 88888.00 2006-04-16 14:13:14.490 106 13242.56 762.94 57300.91 88888.00 2006-04-16 14:13:15.490 106 13243.47 762.44 57300.18 88888.00 2006-04-16 14:13:16.490 106 13242.43 762.44 57301.28 88888.00 2006-04-16 14:13:17.490 106 13242.04 762.32 57300.05 88888.00 2006-04-16 14:13:18.490 106 13241.91 763.06 57300.42 88888.00 2006-04-16 14:13:19.490 106 13242.17 762.69 57300.18 88888.00 2006-04-16 14:13:20.490 106 13241.91 762.57 57300.30 88888.00 2006-04-16 14:13:21.490 106 13241.52 762.32 57300.54 88888.00 2006-04-16 14:13:22.490 106 13242.43 762.20 57300.30 88888.00 2006-04-16 14:13:23.490 106 13242.04 762.94 57300.05 88888.00 2006-04-16 14:13:24.490 106 13242.17 762.32 57300.42 88888.00 2006-04-16 14:13:25.490 106 13241.78 762.69 57300.30 88888.00 2006-04-16 14:13:26.490 106 13241.78 762.07 57301.03 88888.00 2006-04-16 14:13:27.490 106 13241.26 761.82 57299.93 88888.00 2006-04-16 14:13:28.490 106 13240.61 761.45 57300.42 88888.00 2006-04-16 14:13:29.490 106 13241.26 762.32 57300.30 88888.00 2006-04-16 14:13:30.490 106 13240.61 761.45 57300.05 88888.00 2006-04-16 14:13:31.490 106 13241.78 761.82 57300.66 88888.00 2006-04-16 14:13:32.490 106 13240.61 762.32 57300.79 88888.00 2006-04-16 14:13:33.490 106 13240.87 762.07 57299.93 88888.00 2006-04-16 14:13:34.490 106 13241.39 761.45 57299.44 88888.00 2006-04-16 14:13:35.490 106 13240.74 761.21 57299.81 88888.00 2006-04-16 14:13:36.490 106 13240.61 761.21 57299.81 88888.00 2006-04-16 14:13:37.490 106 13240.48 761.82 57299.57 88888.00 2006-04-16 14:13:38.490 106 13240.22 761.33 57299.69 88888.00 2006-04-16 14:13:39.490 106 13240.48 761.58 57299.57 88888.00 2006-04-16 14:13:40.490 106 13240.35 760.96 57299.69 88888.00 2006-04-16 14:13:41.490 106 13239.83 761.33 57299.57 88888.00 2006-04-16 14:13:42.490 106 13240.09 760.96 57299.93 88888.00 2006-04-16 14:13:43.490 106 13239.83 761.21 57299.44 88888.00 2006-04-16 14:13:44.490 106 13239.57 761.33 57299.20 88888.00 2006-04-16 14:13:45.490 106 13239.70 760.09 57299.07 88888.00 2006-04-16 14:13:46.490 106 13239.05 760.83 57299.07 88888.00 2006-04-16 14:13:47.490 106 13239.57 761.45 57299.07 88888.00 2006-04-16 14:13:48.490 106 13240.09 761.33 57299.44 88888.00 2006-04-16 14:13:49.490 106 13239.31 760.83 57298.59 88888.00 2006-04-16 14:13:50.490 106 13239.70 760.83 57299.32 88888.00 2006-04-16 14:13:51.490 106 13240.09 760.34 57299.32 88888.00 2006-04-16 14:13:52.490 106 13240.09 760.59 57299.07 88888.00 2006-04-16 14:13:53.490 106 13240.09 760.71 57299.20 88888.00 2006-04-16 14:13:54.490 106 13239.83 761.45 57299.69 88888.00 2006-04-16 14:13:55.490 106 13239.44 760.09 57299.32 88888.00 2006-04-16 14:13:56.490 106 13239.83 760.59 57299.20 88888.00 2006-04-16 14:13:57.490 106 13239.57 760.71 57298.59 88888.00 2006-04-16 14:13:58.490 106 13239.44 761.33 57299.57 88888.00 2006-04-16 14:13:59.490 106 13239.96 760.83 57298.46 88888.00 2006-04-16 14:14:00.490 106 13240.22 761.21 57298.46 88888.00 2006-04-16 14:14:01.490 106 13239.44 761.21 57298.46 88888.00 2006-04-16 14:14:02.490 106 13239.83 761.21 57298.71 88888.00 2006-04-16 14:14:03.490 106 13239.96 761.45 57298.71 88888.00 2006-04-16 14:14:04.490 106 13240.48 761.58 57298.95 88888.00 2006-04-16 14:14:05.490 106 13240.87 761.70 57298.22 88888.00 2006-04-16 14:14:06.490 106 13240.87 761.45 57299.44 88888.00 2006-04-16 14:14:07.490 106 13239.96 761.70 57298.95 88888.00 2006-04-16 14:14:08.490 106 13240.74 762.44 57299.07 88888.00 2006-04-16 14:14:09.490 106 13240.74 762.44 57299.07 88888.00 2006-04-16 14:14:10.490 106 13240.87 762.32 57298.59 88888.00 2006-04-16 14:14:11.490 106 13240.48 762.57 57298.71 88888.00 2006-04-16 14:14:12.490 106 13240.61 762.44 57298.71 88888.00 2006-04-16 14:14:13.490 106 13241.13 762.57 57298.71 88888.00 2006-04-16 14:14:14.490 106 13240.87 762.20 57298.34 88888.00 2006-04-16 14:14:15.490 106 13241.52 763.31 57299.20 88888.00 2006-04-16 14:14:16.490 106 13241.65 762.82 57298.95 88888.00 2006-04-16 14:14:17.490 106 13241.65 763.56 57299.20 88888.00 2006-04-16 14:14:18.490 106 13241.52 763.19 57298.95 88888.00 2006-04-16 14:14:19.490 106 13241.52 762.82 57299.57 88888.00 2006-04-16 14:14:20.490 106 13241.26 763.43 57299.32 88888.00 2006-04-16 14:14:21.490 106 13241.39 763.31 57298.34 88888.00 2006-04-16 14:14:22.490 106 13242.04 763.06 57299.81 88888.00 2006-04-16 14:14:23.490 106 13242.04 763.06 57299.32 88888.00 2006-04-16 14:14:24.490 106 13241.78 762.94 57299.44 88888.00 2006-04-16 14:14:25.490 106 13241.78 762.94 57300.18 88888.00 2006-04-16 14:14:26.490 106 13241.78 763.81 57299.93 88888.00 2006-04-16 14:14:27.490 106 13241.39 763.31 57299.93 88888.00 2006-04-16 14:14:28.490 106 13241.78 763.31 57299.57 88888.00 2006-04-16 14:14:29.490 106 13242.30 763.81 57300.05 88888.00 2006-04-16 14:14:30.490 106 13241.78 763.43 57299.32 88888.00 2006-04-16 14:14:31.490 106 13241.91 763.19 57299.44 88888.00 2006-04-16 14:14:32.490 106 13241.65 763.56 57299.69 88888.00 2006-04-16 14:14:33.490 106 13242.04 763.43 57299.44 88888.00 2006-04-16 14:14:34.490 106 13241.65 763.31 57299.69 88888.00 2006-04-16 14:14:35.490 106 13242.04 763.56 57299.32 88888.00 2006-04-16 14:14:36.490 106 13242.17 763.31 57299.20 88888.00 2006-04-16 14:14:37.490 106 13241.52 763.56 57299.81 88888.00 2006-04-16 14:14:38.490 106 13242.17 763.93 57299.57 88888.00 2006-04-16 14:14:39.490 106 13242.17 763.93 57299.57 88888.00 2006-04-16 14:14:40.490 106 13242.04 763.81 57299.44 88888.00 2006-04-16 14:14:41.490 106 13241.00 763.19 57300.30 88888.00 2006-04-16 14:14:42.490 106 13241.52 763.56 57299.57 88888.00 2006-04-16 14:14:43.490 106 13242.56 763.31 57299.44 88888.00 2006-04-16 14:14:44.490 106 13242.43 763.56 57300.18 88888.00 2006-04-16 14:14:45.490 106 13242.17 763.68 57300.05 88888.00 2006-04-16 14:14:46.490 106 13243.08 763.56 57299.57 88888.00 2006-04-16 14:14:47.490 106 13242.30 763.19 57299.81 88888.00 2006-04-16 14:14:48.490 106 13242.30 763.93 57299.44 88888.00 2006-04-16 14:14:49.490 106 13242.04 764.18 57300.42 88888.00 2006-04-16 14:14:50.490 106 13242.56 763.81 57299.81 88888.00 2006-04-16 14:14:51.490 106 13243.34 763.56 57299.57 88888.00 2006-04-16 14:14:52.490 106 13242.43 763.68 57299.93 88888.00 2006-04-16 14:14:53.490 106 13242.04 763.81 57299.57 88888.00 2006-04-16 14:14:54.490 106 13242.82 763.81 57299.44 88888.00 2006-04-16 14:14:55.490 106 13242.56 763.93 57299.57 88888.00 2006-04-16 14:14:56.490 106 13242.30 764.05 57300.18 88888.00 2006-04-16 14:14:57.490 106 13242.95 764.05 57299.93 88888.00 2006-04-16 14:14:58.490 106 13242.17 764.18 57300.05 88888.00 2006-04-16 14:14:59.490 106 13242.95 763.81 57299.57 88888.00 2006-04-16 14:15:00.490 106 13242.56 763.31 57300.18 88888.00 2006-04-16 14:15:01.490 106 13242.69 763.93 57300.42 88888.00 2006-04-16 14:15:02.490 106 13242.30 763.93 57300.05 88888.00 2006-04-16 14:15:03.490 106 13242.82 763.19 57299.93 88888.00 2006-04-16 14:15:04.490 106 13243.08 764.05 57299.69 88888.00 2006-04-16 14:15:05.490 106 13242.95 763.68 57300.42 88888.00 2006-04-16 14:15:06.490 106 13243.21 763.93 57300.54 88888.00 2006-04-16 14:15:07.490 106 13242.82 764.18 57299.81 88888.00 2006-04-16 14:15:08.490 106 13243.34 763.56 57301.16 88888.00 2006-04-16 14:15:09.490 106 13242.82 763.43 57300.42 88888.00 2006-04-16 14:15:10.490 106 13242.56 763.68 57300.66 88888.00 2006-04-16 14:15:11.490 106 13242.95 763.93 57299.81 88888.00 2006-04-16 14:15:12.490 106 13242.30 763.68 57300.18 88888.00 2006-04-16 14:15:13.490 106 13243.08 763.93 57300.30 88888.00 2006-04-16 14:15:14.490 106 13242.95 762.94 57300.66 88888.00 2006-04-16 14:15:15.490 106 13242.56 763.31 57300.05 88888.00 2006-04-16 14:15:16.490 106 13243.47 763.56 57300.66 88888.00 2006-04-16 14:15:17.490 106 13242.95 763.93 57299.93 88888.00 2006-04-16 14:15:18.490 106 13243.08 763.43 57300.42 88888.00 2006-04-16 14:15:19.490 106 13243.08 763.81 57299.69 88888.00 2006-04-16 14:15:20.490 106 13242.43 763.93 57300.18 88888.00 2006-04-16 14:15:21.490 106 13242.69 763.43 57300.05 88888.00 2006-04-16 14:15:22.490 106 13243.21 763.68 57300.18 88888.00 2006-04-16 14:15:23.490 106 13243.08 764.43 57300.30 88888.00 2006-04-16 14:15:24.490 106 13242.69 763.43 57299.93 88888.00 2006-04-16 14:15:25.490 106 13242.95 763.93 57300.18 88888.00 2006-04-16 14:15:26.490 106 13243.08 764.18 57300.54 88888.00 2006-04-16 14:15:27.490 106 13243.34 764.55 57300.30 88888.00 2006-04-16 14:15:28.490 106 13243.34 763.43 57300.54 88888.00 2006-04-16 14:15:29.490 106 13243.21 763.93 57300.66 88888.00 2006-04-16 14:15:30.490 106 13242.95 763.68 57300.30 88888.00 2006-04-16 14:15:31.490 106 13243.47 764.18 57300.54 88888.00 2006-04-16 14:15:32.490 106 13243.34 764.67 57300.91 88888.00 2006-04-16 14:15:33.490 106 13243.34 764.18 57300.79 88888.00 2006-04-16 14:15:34.490 106 13243.08 764.18 57301.03 88888.00 2006-04-16 14:15:35.490 106 13243.34 764.18 57301.28 88888.00 2006-04-16 14:15:36.490 106 13243.21 764.05 57301.03 88888.00 2006-04-16 14:15:37.490 106 13243.73 764.55 57300.66 88888.00 2006-04-16 14:15:38.490 106 13243.47 765.04 57300.66 88888.00 2006-04-16 14:15:39.490 106 13243.47 764.05 57301.28 88888.00 2006-04-16 14:15:40.490 106 13244.25 764.05 57300.66 88888.00 2006-04-16 14:15:41.490 106 13243.47 764.30 57300.91 88888.00 2006-04-16 14:15:42.490 106 13243.86 763.68 57301.52 88888.00 2006-04-16 14:15:43.490 106 13244.77 764.67 57300.66 88888.00 2006-04-16 14:15:44.490 106 13244.25 764.80 57301.16 88888.00 2006-04-16 14:15:45.490 106 13244.51 764.55 57301.28 88888.00 2006-04-16 14:15:46.490 106 13244.12 764.67 57300.79 88888.00 2006-04-16 14:15:47.490 106 13244.25 764.18 57300.79 88888.00 2006-04-16 14:15:48.490 106 13243.86 764.55 57301.16 88888.00 2006-04-16 14:15:49.490 106 13244.12 764.80 57301.40 88888.00 2006-04-16 14:15:50.490 106 13243.73 764.80 57301.77 88888.00 2006-04-16 14:15:51.490 106 13244.25 764.92 57301.03 88888.00 2006-04-16 14:15:52.490 106 13244.25 763.93 57301.40 88888.00 2006-04-16 14:15:53.490 106 13244.77 764.80 57302.01 88888.00 2006-04-16 14:15:54.490 106 13243.73 764.30 57301.40 88888.00 2006-04-16 14:15:55.490 106 13244.12 764.55 57301.40 88888.00 2006-04-16 14:15:56.490 106 13243.60 764.67 57301.64 88888.00 2006-04-16 14:15:57.490 106 13243.86 764.92 57301.40 88888.00 2006-04-16 14:15:58.490 106 13244.38 764.80 57301.89 88888.00 2006-04-16 14:15:59.490 106 13243.34 765.17 57301.89 88888.00 2006-04-16 14:16:00.490 106 13243.73 765.04 57301.77 88888.00 2006-04-16 14:16:01.490 106 13243.60 764.55 57301.77 88888.00 2006-04-16 14:16:02.490 106 13243.73 764.92 57300.91 88888.00 2006-04-16 14:16:03.490 106 13243.99 765.54 57302.13 88888.00 2006-04-16 14:16:04.490 106 13243.86 764.67 57301.77 88888.00 2006-04-16 14:16:05.490 106 13244.51 765.04 57301.28 88888.00 2006-04-16 14:16:06.490 106 13243.99 765.17 57302.13 88888.00 2006-04-16 14:16:07.490 106 13244.12 764.80 57302.38 88888.00 2006-04-16 14:16:08.490 106 13244.64 764.43 57302.01 88888.00 2006-04-16 14:16:09.490 106 13244.38 764.67 57301.77 88888.00 2006-04-16 14:16:10.490 106 13244.90 764.43 57301.89 88888.00 2006-04-16 14:16:11.490 106 13244.64 764.18 57301.89 88888.00 2006-04-16 14:16:12.490 106 13244.51 764.80 57302.25 88888.00 2006-04-16 14:16:13.490 106 13244.77 764.30 57302.25 88888.00 2006-04-16 14:16:14.490 106 13245.03 764.80 57300.91 88888.00 2006-04-16 14:16:15.490 106 13245.16 764.05 57301.77 88888.00 2006-04-16 14:16:16.490 106 13244.51 765.17 57302.25 88888.00 2006-04-16 14:16:17.490 106 13244.64 764.55 57301.89 88888.00 2006-04-16 14:16:18.490 106 13244.38 764.92 57301.89 88888.00 2006-04-16 14:16:19.490 106 13244.51 764.43 57302.13 88888.00 2006-04-16 14:16:20.490 106 13245.16 764.18 57301.89 88888.00 2006-04-16 14:16:21.490 106 13244.77 764.67 57302.25 88888.00 2006-04-16 14:16:22.490 106 13244.64 765.17 57302.50 88888.00 2006-04-16 14:16:23.490 106 13245.29 764.55 57301.64 88888.00 2006-04-16 14:16:24.490 106 13244.51 764.80 57301.64 88888.00 2006-04-16 14:16:25.490 106 13245.03 765.29 57302.13 88888.00 2006-04-16 14:16:26.490 106 13244.77 764.92 57302.13 88888.00 2006-04-16 14:16:27.490 106 13244.38 764.43 57302.13 88888.00 2006-04-16 14:16:28.490 106 13245.03 764.80 57302.62 88888.00 2006-04-16 14:16:29.490 106 13245.29 764.92 57302.38 88888.00 2006-04-16 14:16:30.490 106 13245.29 764.80 57302.13 88888.00 2006-04-16 14:16:31.490 106 13245.03 765.17 57302.38 88888.00 2006-04-16 14:16:32.490 106 13245.42 765.29 57301.77 88888.00 2006-04-16 14:16:33.490 106 13246.20 765.04 57302.25 88888.00 2006-04-16 14:16:34.490 106 13245.81 765.04 57302.74 88888.00 2006-04-16 14:16:35.490 106 13246.33 765.04 57302.13 88888.00 2006-04-16 14:16:36.490 106 13245.42 765.79 57302.50 88888.00 2006-04-16 14:16:37.490 106 13246.07 765.42 57302.62 88888.00 2006-04-16 14:16:38.490 106 13246.07 765.29 57302.74 88888.00 2006-04-16 14:16:39.490 106 13246.46 765.79 57302.13 88888.00 2006-04-16 14:16:40.490 106 13246.59 765.66 57303.36 88888.00 2006-04-16 14:16:41.490 106 13246.33 765.91 57302.50 88888.00 2006-04-16 14:16:42.490 106 13246.46 765.66 57302.62 88888.00 2006-04-16 14:16:43.490 106 13245.94 765.54 57302.25 88888.00 2006-04-16 14:16:44.490 106 13245.94 765.79 57302.25 88888.00 2006-04-16 14:16:45.490 106 13245.81 765.54 57303.11 88888.00 2006-04-16 14:16:46.490 106 13246.20 765.04 57302.74 88888.00 2006-04-16 14:16:47.490 106 13246.07 766.16 57303.11 88888.00 2006-04-16 14:16:48.490 106 13246.85 765.66 57302.87 88888.00 2006-04-16 14:16:49.490 106 13246.20 765.91 57303.23 88888.00 2006-04-16 14:16:50.490 106 13246.20 765.42 57303.36 88888.00 2006-04-16 14:16:51.490 106 13246.85 765.29 57303.36 88888.00 2006-04-16 14:16:52.490 106 13246.72 766.16 57303.11 88888.00 2006-04-16 14:16:53.490 106 13246.59 765.42 57302.99 88888.00 2006-04-16 14:16:54.490 106 13247.11 765.17 57302.74 88888.00 2006-04-16 14:16:55.490 106 13246.72 766.53 57303.48 88888.00 2006-04-16 14:16:56.490 106 13247.50 766.04 57303.11 88888.00 2006-04-16 14:16:57.490 106 13247.50 765.91 57302.62 88888.00 2006-04-16 14:16:58.490 106 13247.89 765.79 57303.11 88888.00 2006-04-16 14:16:59.490 106 13247.37 766.78 57302.87 88888.00 2006-04-16 14:17:00.490 106 13247.50 766.53 57303.60 88888.00 2006-04-16 14:17:01.490 106 13247.89 766.28 57303.23 88888.00 2006-04-16 14:17:02.490 106 13248.15 765.91 57304.09 88888.00 2006-04-16 14:17:03.490 106 13248.28 766.16 57303.23 88888.00 2006-04-16 14:17:04.490 106 13248.02 767.03 57303.48 88888.00 2006-04-16 14:17:05.490 106 13248.02 766.78 57304.21 88888.00 2006-04-16 14:17:06.490 106 13248.02 766.78 57303.72 88888.00 2006-04-16 14:17:07.490 106 13248.41 765.66 57303.72 88888.00 2006-04-16 14:17:08.490 106 13248.67 765.91 57303.48 88888.00 2006-04-16 14:17:09.490 106 13248.28 766.28 57303.84 88888.00 2006-04-16 14:17:10.490 106 13248.67 766.53 57303.72 88888.00 2006-04-16 14:17:11.490 106 13247.89 766.53 57303.96 88888.00 2006-04-16 14:17:12.490 106 13248.02 766.53 57303.96 88888.00 2006-04-16 14:17:13.490 106 13248.41 766.04 57304.09 88888.00 2006-04-16 14:17:14.490 106 13248.54 766.16 57304.58 88888.00 2006-04-16 14:17:15.490 106 13248.67 766.16 57304.21 88888.00 2006-04-16 14:17:16.490 106 13248.41 766.04 57304.09 88888.00 2006-04-16 14:17:17.490 106 13247.63 766.16 57304.58 88888.00 2006-04-16 14:17:18.490 106 13248.15 765.79 57303.84 88888.00 2006-04-16 14:17:19.490 106 13247.89 766.04 57304.46 88888.00 2006-04-16 14:17:20.490 106 13247.89 764.67 57303.96 88888.00 2006-04-16 14:17:21.490 106 13248.28 765.54 57304.46 88888.00 2006-04-16 14:17:22.490 106 13247.50 766.04 57303.96 88888.00 2006-04-16 14:17:23.490 106 13248.54 765.66 57304.46 88888.00 2006-04-16 14:17:24.490 106 13247.63 765.79 57303.84 88888.00 2006-04-16 14:17:25.490 106 13248.15 766.66 57304.33 88888.00 2006-04-16 14:17:26.490 106 13248.28 765.54 57304.58 88888.00 2006-04-16 14:17:27.490 106 13247.89 765.91 57304.33 88888.00 2006-04-16 14:17:28.490 106 13248.28 765.54 57303.96 88888.00 2006-04-16 14:17:29.490 106 13247.50 764.92 57304.46 88888.00 2006-04-16 14:17:30.490 106 13247.89 765.17 57304.58 88888.00 2006-04-16 14:17:31.490 106 13247.63 764.92 57304.58 88888.00 2006-04-16 14:17:32.490 106 13247.50 765.66 57304.70 88888.00 2006-04-16 14:17:33.490 106 13248.15 765.17 57303.96 88888.00 2006-04-16 14:17:34.490 106 13247.89 765.29 57304.21 88888.00 2006-04-16 14:17:35.490 106 13246.98 765.42 57303.84 88888.00 2006-04-16 14:17:36.490 106 13247.63 764.92 57304.33 88888.00 2006-04-16 14:17:37.490 106 13247.37 765.42 57304.70 88888.00 2006-04-16 14:17:38.490 106 13247.37 765.91 57303.23 88888.00 2006-04-16 14:17:39.490 106 13248.02 765.54 57303.96 88888.00 2006-04-16 14:17:40.490 106 13246.98 765.42 57304.09 88888.00 2006-04-16 14:17:41.490 106 13247.50 765.91 57303.72 88888.00 2006-04-16 14:17:42.490 106 13247.24 765.54 57304.21 88888.00 2006-04-16 14:17:43.490 106 13247.24 765.29 57303.84 88888.00 2006-04-16 14:17:44.490 106 13247.63 765.54 57304.09 88888.00 2006-04-16 14:17:45.490 106 13246.85 765.29 57303.48 88888.00 2006-04-16 14:17:46.490 106 13246.46 765.17 57303.60 88888.00 2006-04-16 14:17:47.490 106 13246.85 765.66 57304.21 88888.00 2006-04-16 14:17:48.490 106 13246.85 765.66 57304.46 88888.00 2006-04-16 14:17:49.490 106 13247.24 765.17 57303.96 88888.00 2006-04-16 14:17:50.490 106 13246.85 765.54 57304.58 88888.00 2006-04-16 14:17:51.490 106 13246.98 765.54 57303.96 88888.00 2006-04-16 14:17:52.490 106 13247.11 765.79 57303.72 88888.00 2006-04-16 14:17:53.490 106 13247.63 765.54 57303.84 88888.00 2006-04-16 14:17:54.490 106 13247.63 765.54 57303.48 88888.00 2006-04-16 14:17:55.490 106 13247.63 765.17 57303.72 88888.00 2006-04-16 14:17:56.490 106 13247.37 765.91 57303.72 88888.00 2006-04-16 14:17:57.490 106 13247.50 765.79 57304.46 88888.00 2006-04-16 14:17:58.490 106 13246.98 765.79 57303.96 88888.00 2006-04-16 14:17:59.490 106 13247.50 765.17 57303.60 88888.00 2006-04-16 14:18:00.490 106 13246.98 765.42 57304.09 88888.00 2006-04-16 14:18:01.490 106 13248.15 765.29 57304.46 88888.00 2006-04-16 14:18:02.490 106 13248.02 765.54 57303.84 88888.00 2006-04-16 14:18:03.490 106 13247.63 764.92 57303.96 88888.00 2006-04-16 14:18:04.490 106 13247.89 764.92 57303.84 88888.00 2006-04-16 14:18:05.490 106 13248.02 765.42 57303.48 88888.00 2006-04-16 14:18:06.490 106 13248.41 765.04 57304.09 88888.00 2006-04-16 14:18:07.490 106 13248.28 765.29 57303.60 88888.00 2006-04-16 14:18:08.490 106 13247.37 766.16 57304.09 88888.00 2006-04-16 14:18:09.490 106 13248.02 766.04 57304.33 88888.00 2006-04-16 14:18:10.490 106 13248.67 765.54 57304.09 88888.00 2006-04-16 14:18:11.490 106 13248.28 765.66 57304.09 88888.00 2006-04-16 14:18:12.490 106 13247.89 765.42 57303.84 88888.00 2006-04-16 14:18:13.490 106 13248.15 765.17 57304.09 88888.00 2006-04-16 14:18:14.490 106 13247.63 765.29 57304.09 88888.00 2006-04-16 14:18:15.490 106 13248.28 765.79 57304.09 88888.00 2006-04-16 14:18:16.490 106 13247.63 765.54 57303.84 88888.00 2006-04-16 14:18:17.490 106 13248.15 765.17 57303.72 88888.00 2006-04-16 14:18:18.490 106 13248.02 766.04 57303.96 88888.00 2006-04-16 14:18:19.490 106 13247.76 765.42 57304.46 88888.00 2006-04-16 14:18:20.490 106 13248.41 765.42 57304.70 88888.00 2006-04-16 14:18:21.490 106 13248.15 765.79 57303.96 88888.00 2006-04-16 14:18:22.490 106 13247.63 765.79 57304.21 88888.00 2006-04-16 14:18:23.490 106 13247.50 766.41 57304.21 88888.00 2006-04-16 14:18:24.490 106 13248.80 765.42 57303.72 88888.00 2006-04-16 14:18:25.490 106 13248.41 765.91 57303.96 88888.00 2006-04-16 14:18:26.490 106 13248.80 766.66 57304.21 88888.00 2006-04-16 14:18:27.490 106 13248.67 766.16 57303.72 88888.00 2006-04-16 14:18:28.490 106 13248.41 765.91 57303.84 88888.00 2006-04-16 14:18:29.490 106 13249.06 766.78 57304.21 88888.00 2006-04-16 14:18:30.490 106 13248.93 766.16 57304.33 88888.00 2006-04-16 14:18:31.490 106 13248.41 766.78 57304.09 88888.00 2006-04-16 14:18:32.490 106 13248.67 766.90 57305.07 88888.00 2006-04-16 14:18:33.490 106 13249.19 766.66 57304.58 88888.00 2006-04-16 14:18:34.490 106 13249.19 766.66 57304.46 88888.00 2006-04-16 14:18:35.490 106 13249.19 766.53 57304.58 88888.00 2006-04-16 14:18:36.490 106 13249.45 766.41 57303.84 88888.00 2006-04-16 14:18:37.490 106 13249.71 766.78 57305.07 88888.00 2006-04-16 14:18:38.490 106 13249.84 766.53 57304.46 88888.00 2006-04-16 14:18:39.490 106 13249.19 766.16 57304.82 88888.00 2006-04-16 14:18:40.490 106 13248.54 766.41 57304.58 88888.00 2006-04-16 14:18:41.490 106 13249.45 766.53 57305.07 88888.00 2006-04-16 14:18:42.490 106 13249.71 766.16 57305.31 88888.00 2006-04-16 14:18:43.490 106 13249.97 767.27 57305.31 88888.00 2006-04-16 14:18:44.490 106 13249.45 766.66 57304.95 88888.00 2006-04-16 14:18:45.490 106 13249.58 767.40 57305.07 88888.00 2006-04-16 14:18:46.490 106 13249.58 767.15 57304.95 88888.00 2006-04-16 14:18:47.490 106 13249.58 766.66 57304.70 88888.00 2006-04-16 14:18:48.490 106 13250.10 766.78 57305.31 88888.00 2006-04-16 14:18:49.490 106 13249.71 767.15 57305.43 88888.00 2006-04-16 14:18:50.490 106 13249.97 767.03 57305.31 88888.00 2006-04-16 14:18:51.490 106 13249.71 767.15 57305.31 88888.00 2006-04-16 14:18:52.490 106 13249.84 767.15 57305.31 88888.00 2006-04-16 14:18:53.490 106 13249.58 766.41 57305.07 88888.00 2006-04-16 14:18:54.490 106 13249.71 766.78 57305.19 88888.00 2006-04-16 14:18:55.490 106 13249.84 767.03 57304.33 88888.00 2006-04-16 14:18:56.490 106 13249.84 767.27 57305.07 88888.00 2006-04-16 14:18:57.490 106 13250.36 767.52 57305.43 88888.00 2006-04-16 14:18:58.490 106 13249.58 767.27 57305.31 88888.00 2006-04-16 14:18:59.490 106 13249.58 767.15 57304.82 88888.00 2006-04-16 14:19:00.490 106 13250.23 766.90 57305.31 88888.00 2006-04-16 14:19:01.490 106 13249.45 767.15 57305.55 88888.00 2006-04-16 14:19:02.490 106 13249.84 767.40 57305.68 88888.00 2006-04-16 14:19:03.490 106 13250.23 766.78 57305.07 88888.00 2006-04-16 14:19:04.490 106 13249.84 767.03 57305.07 88888.00 2006-04-16 14:19:05.490 106 13250.23 766.90 57305.19 88888.00 2006-04-16 14:19:06.490 106 13249.84 767.40 57305.07 88888.00 2006-04-16 14:19:07.490 106 13249.58 766.78 57305.31 88888.00 2006-04-16 14:19:08.490 106 13249.84 767.03 57305.19 88888.00 2006-04-16 14:19:09.490 106 13250.23 767.40 57305.92 88888.00 2006-04-16 14:19:10.490 106 13249.58 767.52 57304.82 88888.00 2006-04-16 14:19:11.490 106 13249.84 767.27 57305.07 88888.00 2006-04-16 14:19:12.490 106 13251.14 767.15 57305.31 88888.00 2006-04-16 14:19:13.490 106 13250.36 767.27 57305.80 88888.00 2006-04-16 14:19:14.490 106 13250.23 766.66 57305.31 88888.00 2006-04-16 14:19:15.490 106 13250.62 766.90 57306.05 88888.00 2006-04-16 14:19:16.490 106 13249.97 767.40 57305.68 88888.00 2006-04-16 14:19:17.490 106 13250.49 767.77 57306.05 88888.00 2006-04-16 14:19:18.490 106 13251.14 767.52 57305.19 88888.00 2006-04-16 14:19:19.490 106 13250.75 767.27 57305.80 88888.00 2006-04-16 14:19:20.490 106 13250.62 767.27 57306.17 88888.00 2006-04-16 14:19:21.490 106 13250.88 767.27 57305.31 88888.00 2006-04-16 14:19:22.490 106 13250.75 767.15 57305.55 88888.00 2006-04-16 14:19:23.490 106 13250.75 766.90 57306.41 88888.00 2006-04-16 14:19:24.490 106 13250.23 767.15 57306.05 88888.00 2006-04-16 14:19:25.490 106 13250.49 767.27 57305.55 88888.00 2006-04-16 14:19:26.490 106 13250.23 767.03 57305.92 88888.00 2006-04-16 14:19:27.490 106 13249.97 767.65 57304.82 88888.00 2006-04-16 14:19:28.490 106 13251.14 767.27 57305.19 88888.00 2006-04-16 14:19:29.490 106 13250.36 767.65 57305.92 88888.00 2006-04-16 14:19:30.490 106 13250.75 767.77 57306.05 88888.00 2006-04-16 14:19:31.490 106 13250.75 766.78 57305.80 88888.00 2006-04-16 14:19:32.490 106 13251.01 767.52 57305.55 88888.00 2006-04-16 14:19:33.490 106 13250.62 767.52 57306.54 88888.00 2006-04-16 14:19:34.490 106 13250.75 767.40 57305.80 88888.00 2006-04-16 14:19:35.490 106 13251.66 767.40 57305.68 88888.00 2006-04-16 14:19:36.490 106 13250.88 766.78 57305.55 88888.00 2006-04-16 14:19:37.490 106 13251.27 767.52 57306.05 88888.00 2006-04-16 14:19:38.490 106 13251.14 767.89 57306.41 88888.00 2006-04-16 14:19:39.490 106 13251.01 767.77 57305.31 88888.00 2006-04-16 14:19:40.490 106 13251.92 767.89 57305.55 88888.00 2006-04-16 14:19:41.490 106 13251.27 767.77 57305.92 88888.00 2006-04-16 14:19:42.490 106 13251.14 767.65 57305.55 88888.00 2006-04-16 14:19:43.490 106 13251.53 767.52 57305.80 88888.00 2006-04-16 14:19:44.490 106 13251.27 768.39 57305.55 88888.00 2006-04-16 14:19:45.490 106 13250.75 767.77 57306.05 88888.00 2006-04-16 14:19:46.490 106 13250.88 768.27 57306.05 88888.00 2006-04-16 14:19:47.490 106 13250.75 768.27 57305.43 88888.00 2006-04-16 14:19:48.490 106 13251.27 768.39 57306.54 88888.00 2006-04-16 14:19:49.490 106 13251.01 767.65 57306.66 88888.00 2006-04-16 14:19:50.490 106 13251.79 768.39 57306.41 88888.00 2006-04-16 14:19:51.490 106 13251.40 768.64 57306.05 88888.00 2006-04-16 14:19:52.490 106 13251.40 768.51 57306.29 88888.00 2006-04-16 14:19:53.490 106 13251.53 768.39 57307.14 88888.00 2006-04-16 14:19:54.490 106 13251.53 768.14 57306.05 88888.00 2006-04-16 14:19:55.490 106 13251.40 768.39 57306.17 88888.00 2006-04-16 14:19:56.490 106 13251.40 768.39 57306.05 88888.00 2006-04-16 14:19:57.490 106 13252.04 768.76 57305.43 88888.00 2006-04-16 14:19:58.490 106 13251.79 767.65 57306.05 88888.00 2006-04-16 14:19:59.490 106 13251.53 767.89 57306.41 88888.00 2006-04-16 14:20:00.490 106 13251.79 767.89 57306.17 88888.00 2006-04-16 14:20:01.490 106 13251.53 767.27 57306.17 88888.00 2006-04-16 14:20:02.490 106 13252.04 768.27 57307.02 88888.00 2006-04-16 14:20:03.490 106 13252.04 768.27 57306.05 88888.00 2006-04-16 14:20:04.490 106 13251.14 767.27 57305.92 88888.00 2006-04-16 14:20:05.490 106 13251.53 767.77 57305.80 88888.00 2006-04-16 14:20:06.490 106 13251.79 767.89 57306.41 88888.00 2006-04-16 14:20:07.490 106 13251.92 767.65 57306.05 88888.00 2006-04-16 14:20:08.490 106 13251.79 767.89 57307.02 88888.00 2006-04-16 14:20:09.490 106 13251.14 767.77 57307.14 88888.00 2006-04-16 14:20:10.490 106 13251.79 767.65 57305.68 88888.00 2006-04-16 14:20:11.490 106 13251.40 768.14 57306.78 88888.00 2006-04-16 14:20:12.490 106 13251.66 767.52 57306.17 88888.00 2006-04-16 14:20:13.490 106 13251.53 767.65 57306.54 88888.00 2006-04-16 14:20:14.490 106 13250.75 767.77 57306.17 88888.00 2006-04-16 14:20:15.490 106 13251.40 767.15 57306.66 88888.00 2006-04-16 14:20:16.490 106 13251.92 767.77 57306.78 88888.00 2006-04-16 14:20:17.490 106 13251.40 768.14 57306.78 88888.00 2006-04-16 14:20:18.490 106 13251.14 767.65 57306.05 88888.00 2006-04-16 14:20:19.490 106 13250.88 767.89 57307.27 88888.00 2006-04-16 14:20:20.490 106 13251.01 767.77 57306.41 88888.00 2006-04-16 14:20:21.490 106 13251.14 767.89 57306.41 88888.00 2006-04-16 14:20:22.490 106 13251.66 767.40 57306.66 88888.00 2006-04-16 14:20:23.490 106 13251.53 768.02 57306.29 88888.00 2006-04-16 14:20:24.490 106 13251.40 767.15 57306.41 88888.00 2006-04-16 14:20:25.490 106 13251.79 767.65 57306.17 88888.00 2006-04-16 14:20:26.490 106 13251.01 767.52 57306.78 88888.00 2006-04-16 14:20:27.490 106 13251.92 767.52 57306.54 88888.00 2006-04-16 14:20:28.490 106 13251.66 766.53 57305.68 88888.00 2006-04-16 14:20:29.490 106 13251.14 768.27 57307.02 88888.00 2006-04-16 14:20:30.490 106 13251.53 767.65 57306.05 88888.00 2006-04-16 14:20:31.490 106 13251.79 767.03 57305.80 88888.00 2006-04-16 14:20:32.490 106 13251.92 767.89 57306.90 88888.00 2006-04-16 14:20:33.490 106 13251.40 767.15 57306.41 88888.00 2006-04-16 14:20:34.490 106 13251.14 767.65 57306.66 88888.00 2006-04-16 14:20:35.490 106 13251.14 767.15 57306.90 88888.00 2006-04-16 14:20:36.490 106 13251.66 766.66 57306.41 88888.00 2006-04-16 14:20:37.490 106 13251.40 767.52 57305.92 88888.00 2006-04-16 14:20:38.490 106 13251.79 767.15 57306.05 88888.00 2006-04-16 14:20:39.490 106 13251.27 767.27 57306.17 88888.00 2006-04-16 14:20:40.490 106 13250.88 766.90 57306.54 88888.00 2006-04-16 14:20:41.490 106 13251.27 766.90 57306.66 88888.00 2006-04-16 14:20:42.490 106 13251.40 767.27 57306.41 88888.00 2006-04-16 14:20:43.490 106 13251.40 767.15 57306.78 88888.00 2006-04-16 14:20:44.490 106 13251.53 766.53 57306.90 88888.00 2006-04-16 14:20:45.490 106 13251.40 766.78 57306.41 88888.00 2006-04-16 14:20:46.490 106 13251.53 766.66 57306.66 88888.00 2006-04-16 14:20:47.490 106 13250.88 767.27 57305.68 88888.00 2006-04-16 14:20:48.490 106 13251.01 767.40 57306.29 88888.00 2006-04-16 14:20:49.490 106 13250.75 766.16 57306.29 88888.00 2006-04-16 14:20:50.490 106 13251.01 766.66 57306.17 88888.00 2006-04-16 14:20:51.490 106 13251.27 766.78 57306.78 88888.00 2006-04-16 14:20:52.490 106 13251.79 767.03 57306.05 88888.00 2006-04-16 14:20:53.490 106 13250.49 766.41 57305.92 88888.00 2006-04-16 14:20:54.490 106 13250.75 766.66 57306.05 88888.00 2006-04-16 14:20:55.490 106 13250.62 766.78 57306.66 88888.00 2006-04-16 14:20:56.490 106 13251.27 766.78 57306.54 88888.00 2006-04-16 14:20:57.490 106 13250.88 766.41 57306.66 88888.00 2006-04-16 14:20:58.490 106 13251.27 766.28 57306.29 88888.00 2006-04-16 14:20:59.490 106 13250.75 765.91 57306.41 88888.00 2006-04-16 14:21:00.490 106 13250.75 767.03 57306.29 88888.00 2006-04-16 14:21:01.490 106 13250.88 766.16 57306.78 88888.00 2006-04-16 14:21:02.490 106 13250.36 766.28 57306.29 88888.00 2006-04-16 14:21:03.490 106 13250.36 766.04 57306.66 88888.00 2006-04-16 14:21:04.490 106 13250.88 766.53 57306.54 88888.00 2006-04-16 14:21:05.490 106 13250.88 766.16 57305.80 88888.00 2006-04-16 14:21:06.490 106 13250.36 766.41 57306.17 88888.00 2006-04-16 14:21:07.490 106 13250.36 766.66 57305.92 88888.00 2006-04-16 14:21:08.490 106 13251.01 766.41 57306.29 88888.00 2006-04-16 14:21:09.490 106 13250.88 766.78 57306.90 88888.00 2006-04-16 14:21:10.490 106 13251.66 766.41 57305.80 88888.00 2006-04-16 14:21:11.490 106 13250.75 766.41 57306.66 88888.00 2006-04-16 14:21:12.490 106 13250.49 766.41 57306.66 88888.00 2006-04-16 14:21:13.490 106 13251.66 766.16 57306.29 88888.00 2006-04-16 14:21:14.490 106 13251.14 766.04 57306.41 88888.00 2006-04-16 14:21:15.490 106 13250.75 766.16 57305.92 88888.00 2006-04-16 14:21:16.490 106 13250.75 766.16 57306.17 88888.00 2006-04-16 14:21:17.490 106 13250.88 765.54 57306.66 88888.00 2006-04-16 14:21:18.490 106 13250.62 766.41 57306.29 88888.00 2006-04-16 14:21:19.490 106 13251.01 765.42 57306.78 88888.00 2006-04-16 14:21:20.490 106 13251.01 766.53 57306.41 88888.00 2006-04-16 14:21:21.490 106 13251.01 766.41 57306.05 88888.00 2006-04-16 14:21:22.490 106 13250.62 765.29 57305.80 88888.00 2006-04-16 14:21:23.490 106 13250.36 766.41 57305.92 88888.00 2006-04-16 14:21:24.490 106 13250.75 766.16 57306.54 88888.00 2006-04-16 14:21:25.490 106 13250.10 766.04 57306.17 88888.00 2006-04-16 14:21:26.490 106 13249.97 766.04 57306.54 88888.00 2006-04-16 14:21:27.490 106 13251.14 765.91 57306.05 88888.00 2006-04-16 14:21:28.490 106 13250.49 765.91 57306.78 88888.00 2006-04-16 14:21:29.490 106 13250.36 766.16 57306.29 88888.00 2006-04-16 14:21:30.490 106 13249.71 766.41 57306.05 88888.00 2006-04-16 14:21:31.490 106 13249.84 765.79 57306.05 88888.00 2006-04-16 14:21:32.490 106 13250.88 766.28 57306.05 88888.00 2006-04-16 14:21:33.490 106 13250.23 765.66 57305.92 88888.00 2006-04-16 14:21:34.490 106 13249.71 766.41 57306.29 88888.00 2006-04-16 14:21:35.490 106 13250.10 766.66 57305.68 88888.00 2006-04-16 14:21:36.490 106 13250.49 766.16 57305.80 88888.00 2006-04-16 14:21:37.490 106 13249.84 766.16 57305.92 88888.00 2006-04-16 14:21:38.490 106 13251.01 766.28 57305.68 88888.00 2006-04-16 14:21:39.490 106 13250.62 766.53 57306.05 88888.00 2006-04-16 14:21:40.490 106 13250.62 766.41 57306.54 88888.00 2006-04-16 14:21:41.490 106 13250.23 766.28 57305.92 88888.00 2006-04-16 14:21:42.490 106 13250.10 766.53 57306.90 88888.00 2006-04-16 14:21:43.490 106 13249.84 766.41 57306.17 88888.00 2006-04-16 14:21:44.490 106 13250.10 766.28 57306.66 88888.00 2006-04-16 14:21:45.490 106 13249.84 766.53 57305.55 88888.00 2006-04-16 14:21:46.490 106 13250.10 766.90 57305.80 88888.00 2006-04-16 14:21:47.490 106 13250.23 767.03 57305.68 88888.00 2006-04-16 14:21:48.490 106 13250.75 766.90 57305.92 88888.00 2006-04-16 14:21:49.490 106 13250.49 767.03 57306.05 88888.00 2006-04-16 14:21:50.490 106 13250.49 766.04 57305.68 88888.00 2006-04-16 14:21:51.490 106 13249.45 766.53 57305.43 88888.00 2006-04-16 14:21:52.490 106 13249.45 766.66 57305.68 88888.00 2006-04-16 14:21:53.490 106 13250.23 766.90 57305.68 88888.00 2006-04-16 14:21:54.490 106 13249.71 767.03 57305.55 88888.00 2006-04-16 14:21:55.490 106 13249.97 766.78 57305.80 88888.00 2006-04-16 14:21:56.490 106 13249.97 767.40 57306.05 88888.00 2006-04-16 14:21:57.490 106 13249.06 766.53 57305.31 88888.00 2006-04-16 14:21:58.490 106 13249.45 767.03 57305.92 88888.00 2006-04-16 14:21:59.490 106 13250.23 766.04 57305.68 88888.00 2006-04-16 14:22:00.490 106 13249.19 766.04 57305.19 88888.00 2006-04-16 14:22:01.490 106 13249.19 766.78 57305.92 88888.00 2006-04-16 14:22:02.490 106 13249.84 766.53 57305.80 88888.00 2006-04-16 14:22:03.490 106 13249.19 765.79 57306.66 88888.00 2006-04-16 14:22:04.490 106 13248.54 766.53 57305.55 88888.00 2006-04-16 14:22:05.490 106 13249.58 766.41 57305.31 88888.00 2006-04-16 14:22:06.490 106 13249.06 765.79 57305.55 88888.00 2006-04-16 14:22:07.490 106 13249.58 766.16 57305.92 88888.00 2006-04-16 14:22:08.490 106 13248.67 766.16 57305.07 88888.00 2006-04-16 14:22:09.490 106 13249.19 765.91 57305.68 88888.00 2006-04-16 14:22:10.490 106 13249.19 765.91 57305.19 88888.00 2006-04-16 14:22:11.490 106 13249.06 766.04 57305.19 88888.00 2006-04-16 14:22:12.490 106 13248.93 765.79 57305.55 88888.00 2006-04-16 14:22:13.490 106 13249.45 766.04 57305.80 88888.00 2006-04-16 14:22:14.490 106 13248.41 766.04 57305.43 88888.00 2006-04-16 14:22:15.490 106 13248.80 765.79 57304.95 88888.00 2006-04-16 14:22:16.490 106 13248.15 766.28 57305.31 88888.00 2006-04-16 14:22:17.490 106 13248.93 765.42 57305.19 88888.00 2006-04-16 14:22:18.490 106 13248.67 765.79 57305.31 88888.00 2006-04-16 14:22:19.490 106 13247.63 765.54 57305.19 88888.00 2006-04-16 14:22:20.490 106 13248.80 765.29 57305.43 88888.00 2006-04-16 14:22:21.490 106 13248.28 766.04 57305.19 88888.00 2006-04-16 14:22:22.490 106 13248.15 766.04 57305.55 88888.00 2006-04-16 14:22:23.490 106 13248.54 766.04 57304.82 88888.00 2006-04-16 14:22:24.490 106 13248.80 765.91 57305.19 88888.00 2006-04-16 14:22:25.490 106 13247.89 765.91 57305.07 88888.00 2006-04-16 14:22:26.490 106 13248.02 765.54 57304.70 88888.00 2006-04-16 14:22:27.490 106 13248.41 765.42 57305.07 88888.00 2006-04-16 14:22:28.490 106 13248.28 766.16 57304.70 88888.00 2006-04-16 14:22:29.490 106 13247.89 765.54 57305.07 88888.00 2006-04-16 14:22:30.490 106 13248.67 765.54 57304.46 88888.00 2006-04-16 14:22:31.490 106 13248.15 766.04 57304.95 88888.00 2006-04-16 14:22:32.490 106 13248.28 765.79 57304.09 88888.00 2006-04-16 14:22:33.490 106 13247.76 765.17 57304.58 88888.00 2006-04-16 14:22:34.490 106 13248.02 765.17 57304.46 88888.00 2006-04-16 14:22:35.490 106 13247.89 766.28 57304.58 88888.00 2006-04-16 14:22:36.490 106 13247.76 765.79 57304.09 88888.00 2006-04-16 14:22:37.490 106 13248.28 765.79 57304.58 88888.00 2006-04-16 14:22:38.490 106 13248.02 765.42 57304.21 88888.00 2006-04-16 14:22:39.490 106 13248.02 766.16 57303.84 88888.00 2006-04-16 14:22:40.490 106 13248.28 765.66 57303.60 88888.00 2006-04-16 14:22:41.490 106 13248.02 766.66 57304.46 88888.00 2006-04-16 14:22:42.490 106 13248.15 765.54 57304.46 88888.00 2006-04-16 14:22:43.490 106 13248.28 766.28 57304.58 88888.00 2006-04-16 14:22:44.490 106 13247.89 765.54 57304.33 88888.00 2006-04-16 14:22:45.490 106 13247.89 766.04 57304.46 88888.00 2006-04-16 14:22:46.490 106 13249.19 766.16 57303.84 88888.00 2006-04-16 14:22:47.490 106 13248.41 765.66 57304.82 88888.00 2006-04-16 14:22:48.490 106 13248.54 766.04 57304.46 88888.00 2006-04-16 14:22:49.490 106 13248.41 766.28 57304.46 88888.00 2006-04-16 14:22:50.490 106 13248.41 766.53 57304.21 88888.00 2006-04-16 14:22:51.490 106 13249.32 766.90 57304.21 88888.00 2006-04-16 14:22:52.490 106 13248.80 767.03 57304.46 88888.00 2006-04-16 14:22:53.490 106 13248.80 766.41 57303.84 88888.00 2006-04-16 14:22:54.490 106 13248.67 766.78 57304.46 88888.00 2006-04-16 14:22:55.490 106 13248.67 766.53 57303.84 88888.00 2006-04-16 14:22:56.490 106 13248.67 767.03 57304.09 88888.00 2006-04-16 14:22:57.490 106 13248.93 767.65 57304.21 88888.00 2006-04-16 14:22:58.490 106 13248.93 767.77 57304.21 88888.00 2006-04-16 14:22:59.490 106 13249.19 767.65 57304.82 88888.00 2006-04-16 14:23:00.490 106 13249.32 767.27 57304.46 88888.00 2006-04-16 14:23:01.490 106 13249.06 767.65 57304.82 88888.00 2006-04-16 14:23:02.490 106 13249.19 767.52 57305.19 88888.00 2006-04-16 14:23:03.490 106 13250.10 768.02 57304.09 88888.00 2006-04-16 14:23:04.490 106 13249.58 767.89 57305.07 88888.00 2006-04-16 14:23:05.490 106 13250.23 768.02 57304.95 88888.00 2006-04-16 14:23:06.490 106 13250.23 768.14 57304.95 88888.00 2006-04-16 14:23:07.490 106 13250.10 767.40 57304.46 88888.00 2006-04-16 14:23:08.490 106 13250.10 767.27 57304.95 88888.00 2006-04-16 14:23:09.490 106 13250.62 768.51 57304.95 88888.00 2006-04-16 14:23:10.490 106 13250.23 768.51 57305.07 88888.00 2006-04-16 14:23:11.490 106 13250.49 768.51 57305.31 88888.00 2006-04-16 14:23:12.490 106 13250.10 768.27 57304.21 88888.00 2006-04-16 14:23:13.490 106 13250.62 767.77 57305.43 88888.00 2006-04-16 14:23:14.490 106 13251.53 767.89 57305.07 88888.00 2006-04-16 14:23:15.490 106 13251.01 768.39 57304.82 88888.00 2006-04-16 14:23:16.490 106 13250.75 768.39 57305.31 88888.00 2006-04-16 14:23:17.490 106 13251.14 768.64 57305.07 88888.00 2006-04-16 14:23:18.490 106 13251.53 768.64 57304.82 88888.00 2006-04-16 14:23:19.490 106 13251.01 768.39 57304.46 88888.00 2006-04-16 14:23:20.490 106 13251.14 769.01 57305.80 88888.00 2006-04-16 14:23:21.490 106 13251.66 768.64 57305.07 88888.00 2006-04-16 14:23:22.490 106 13252.04 768.51 57305.55 88888.00 2006-04-16 14:23:23.490 106 13252.04 768.51 57305.31 88888.00 2006-04-16 14:23:24.490 106 13251.40 769.13 57305.92 88888.00 2006-04-16 14:23:25.490 106 13252.43 768.51 57305.68 88888.00 2006-04-16 14:23:26.490 106 13252.17 769.01 57304.95 88888.00 2006-04-16 14:23:27.490 106 13251.92 768.88 57305.19 88888.00 2006-04-16 14:23:28.490 106 13252.17 769.38 57305.92 88888.00 2006-04-16 14:23:29.490 106 13253.73 769.50 57306.41 88888.00 2006-04-16 14:23:30.490 106 13252.56 769.26 57305.68 88888.00 2006-04-16 14:23:31.490 106 13253.08 769.38 57306.17 88888.00 2006-04-16 14:23:32.490 106 13252.70 769.13 57306.41 88888.00 2006-04-16 14:23:33.490 106 13253.99 769.13 57305.92 88888.00 2006-04-16 14:23:34.490 106 13253.08 769.13 57306.05 88888.00 2006-04-16 14:23:35.490 106 13253.08 769.88 57306.29 88888.00 2006-04-16 14:23:36.490 106 13253.99 769.50 57306.66 88888.00 2006-04-16 14:23:37.490 106 13253.86 769.13 57306.54 88888.00 2006-04-16 14:23:38.490 106 13254.12 769.75 57306.17 88888.00 2006-04-16 14:23:39.490 106 13253.99 769.50 57306.29 88888.00 2006-04-16 14:23:40.490 106 13253.60 769.26 57306.78 88888.00 2006-04-16 14:23:41.490 106 13254.51 769.50 57306.41 88888.00 2006-04-16 14:23:42.490 106 13254.64 769.26 57306.90 88888.00 2006-04-16 14:23:43.490 106 13254.64 769.26 57306.90 88888.00 2006-04-16 14:23:44.490 106 13254.51 768.88 57306.90 88888.00 2006-04-16 14:23:45.490 106 13254.64 769.50 57306.66 88888.00 2006-04-16 14:23:46.490 106 13254.25 769.50 57307.14 88888.00 2006-04-16 14:23:47.490 106 13255.55 769.50 57306.66 88888.00 2006-04-16 14:23:48.490 106 13255.55 770.00 57307.88 88888.00 2006-04-16 14:23:49.490 106 13254.90 770.12 57307.27 88888.00 2006-04-16 14:23:50.490 106 13255.03 769.88 57306.41 88888.00 2006-04-16 14:23:51.490 106 13254.64 770.00 57307.27 88888.00 2006-04-16 14:23:52.490 106 13255.16 770.25 57307.14 88888.00 2006-04-16 14:23:53.490 106 13254.90 769.38 57307.14 88888.00 2006-04-16 14:23:54.490 106 13255.03 769.63 57307.63 88888.00 2006-04-16 14:23:55.490 106 13254.64 770.37 57307.76 88888.00 2006-04-16 14:23:56.490 106 13255.42 770.49 57307.51 88888.00 2006-04-16 14:23:57.490 106 13255.42 770.62 57307.76 88888.00 2006-04-16 14:23:58.490 106 13255.29 769.88 57308.00 88888.00 2006-04-16 14:23:59.490 106 13255.16 770.12 57307.63 88888.00 2006-04-16 14:24:00.490 106 13255.42 770.00 57308.12 88888.00 2006-04-16 14:24:01.490 106 13255.42 769.75 57308.12 88888.00 2006-04-16 14:24:02.490 106 13255.29 769.63 57307.76 88888.00 2006-04-16 14:24:03.490 106 13255.68 770.12 57308.12 88888.00 2006-04-16 14:24:04.490 106 13254.90 770.12 57308.25 88888.00 2006-04-16 14:24:05.490 106 13254.90 769.01 57308.25 88888.00 2006-04-16 14:24:06.490 106 13255.42 769.13 57307.76 88888.00 2006-04-16 14:24:07.490 106 13254.90 770.00 57308.00 88888.00 2006-04-16 14:24:08.490 106 13255.42 770.00 57308.61 88888.00 2006-04-16 14:24:09.490 106 13254.77 769.01 57308.37 88888.00 2006-04-16 14:24:10.490 106 13255.03 768.76 57308.25 88888.00 2006-04-16 14:24:11.490 106 13255.29 769.13 57309.10 88888.00 2006-04-16 14:24:12.490 106 13254.77 769.38 57308.73 88888.00 2006-04-16 14:24:13.490 106 13254.77 768.76 57308.25 88888.00 2006-04-16 14:24:14.490 106 13253.99 768.76 57308.37 88888.00 2006-04-16 14:24:15.490 106 13254.64 769.38 57308.61 88888.00 2006-04-16 14:24:16.490 106 13254.51 768.51 57308.00 88888.00 2006-04-16 14:24:17.490 106 13254.25 769.01 57308.12 88888.00 2006-04-16 14:24:18.490 106 13254.51 769.13 57307.88 88888.00 2006-04-16 14:24:19.490 106 13254.25 768.51 57307.88 88888.00 2006-04-16 14:24:20.490 106 13254.25 768.51 57308.37 88888.00 2006-04-16 14:24:21.490 106 13253.99 768.39 57307.76 88888.00 2006-04-16 14:24:22.490 106 13254.25 768.51 57308.00 88888.00 2006-04-16 14:24:23.490 106 13254.77 768.76 57308.37 88888.00 2006-04-16 14:24:24.490 106 13253.99 769.01 57308.49 88888.00 2006-04-16 14:24:25.490 106 13253.99 768.64 57308.37 88888.00 2006-04-16 14:24:26.490 106 13253.99 768.88 57308.00 88888.00 2006-04-16 14:24:27.490 106 13253.86 768.39 57308.12 88888.00 2006-04-16 14:24:28.490 106 13254.51 768.27 57308.25 88888.00 2006-04-16 14:24:29.490 106 13254.12 768.02 57308.12 88888.00 2006-04-16 14:24:30.490 106 13253.86 768.64 57308.25 88888.00 2006-04-16 14:24:31.490 106 13254.38 768.27 57307.39 88888.00 2006-04-16 14:24:32.490 106 13254.51 767.27 57308.12 88888.00 2006-04-16 14:24:33.490 106 13254.38 768.14 57307.63 88888.00 2006-04-16 14:24:34.490 106 13254.12 767.77 57308.00 88888.00 2006-04-16 14:24:35.490 106 13253.86 767.89 57308.00 88888.00 2006-04-16 14:24:36.490 106 13253.99 768.02 57308.37 88888.00 2006-04-16 14:24:37.490 106 13254.25 768.14 57307.76 88888.00 2006-04-16 14:24:38.490 106 13254.77 767.65 57307.63 88888.00 2006-04-16 14:24:39.490 106 13253.86 767.89 57307.88 88888.00 2006-04-16 14:24:40.490 106 13253.60 768.14 57308.37 88888.00 2006-04-16 14:24:41.490 106 13254.90 768.14 57307.76 88888.00 2006-04-16 14:24:42.490 106 13254.64 768.14 57308.25 88888.00 2006-04-16 14:24:43.490 106 13253.99 768.02 57307.51 88888.00 2006-04-16 14:24:44.490 106 13254.51 767.89 57307.88 88888.00 2006-04-16 14:24:45.490 106 13253.60 768.02 57308.25 88888.00 2006-04-16 14:24:46.490 106 13253.34 767.65 57308.12 88888.00 2006-04-16 14:24:47.490 106 13252.70 767.52 57308.37 88888.00 2006-04-16 14:24:48.490 106 13253.34 767.77 57308.49 88888.00 2006-04-16 14:24:49.490 106 13254.12 767.52 57308.12 88888.00 2006-04-16 14:24:50.490 106 13253.08 767.03 57308.00 88888.00 2006-04-16 14:24:51.490 106 13252.83 766.90 57308.12 88888.00 2006-04-16 14:24:52.490 106 13253.21 767.40 57307.27 88888.00 2006-04-16 14:24:53.490 106 13252.56 767.52 57307.88 88888.00 2006-04-16 14:24:54.490 106 13253.34 767.77 57308.25 88888.00 2006-04-16 14:24:55.490 106 13252.43 767.65 57307.14 88888.00 2006-04-16 14:24:56.490 106 13252.30 766.66 57308.12 88888.00 2006-04-16 14:24:57.490 106 13252.17 766.90 57307.51 88888.00 2006-04-16 14:24:58.490 106 13252.17 766.78 57308.25 88888.00 2006-04-16 14:24:59.490 106 13252.56 766.53 57307.27 88888.00 2006-04-16 14:25:00.490 106 13252.43 766.66 57307.88 88888.00 2006-04-16 14:25:01.490 106 13252.17 767.15 57307.88 88888.00 2006-04-16 14:25:02.490 106 13252.70 767.03 57307.39 88888.00 2006-04-16 14:25:03.490 106 13251.92 767.15 57307.14 88888.00 2006-04-16 14:25:04.490 106 13251.66 766.78 57306.90 88888.00 2006-04-16 14:25:05.490 106 13251.53 767.15 57307.27 88888.00 2006-04-16 14:25:06.490 106 13251.79 767.27 57307.63 88888.00 2006-04-16 14:25:07.490 106 13251.66 766.90 57307.39 88888.00 2006-04-16 14:25:08.490 106 13252.56 766.66 57306.54 88888.00 2006-04-16 14:25:09.490 106 13251.66 767.15 57307.02 88888.00 2006-04-16 14:25:10.490 106 13252.17 766.78 57307.76 88888.00 2006-04-16 14:25:11.490 106 13252.04 767.40 57306.90 88888.00 2006-04-16 14:25:12.490 106 13251.66 766.90 57306.78 88888.00 2006-04-16 14:25:13.490 106 13251.53 767.27 57307.02 88888.00 2006-04-16 14:25:14.490 106 13252.17 767.03 57307.02 88888.00 2006-04-16 14:25:15.490 106 13251.66 767.40 57306.66 88888.00 2006-04-16 14:25:16.490 106 13251.79 766.78 57307.02 88888.00 2006-04-16 14:25:17.490 106 13252.04 766.90 57307.14 88888.00 2006-04-16 14:25:18.490 106 13252.30 767.03 57307.39 88888.00 2006-04-16 14:25:19.490 106 13252.17 766.78 57307.14 88888.00 2006-04-16 14:25:20.490 106 13251.40 767.03 57306.29 88888.00 2006-04-16 14:25:21.490 106 13251.40 767.15 57306.29 88888.00 2006-04-16 14:25:22.490 106 13251.79 766.53 57307.02 88888.00 2006-04-16 14:25:23.490 106 13251.79 767.52 57306.90 88888.00 2006-04-16 14:25:24.490 106 13251.66 767.40 57306.41 88888.00 2006-04-16 14:25:25.489 106 13252.04 767.27 57306.54 88888.00 2006-04-16 14:25:26.489 106 13252.04 766.78 57307.27 88888.00 2006-04-16 14:25:27.489 106 13251.40 766.66 57307.27 88888.00 2006-04-16 14:25:28.489 106 13252.30 767.27 57306.41 88888.00 2006-04-16 14:25:29.489 106 13251.40 767.15 57307.14 88888.00 2006-04-16 14:25:30.489 106 13251.79 766.90 57306.78 88888.00 2006-04-16 14:25:31.489 106 13251.79 766.90 57306.29 88888.00 2006-04-16 14:25:32.489 106 13251.53 766.78 57306.41 88888.00 2006-04-16 14:25:33.489 106 13250.75 766.66 57307.02 88888.00 2006-04-16 14:25:34.489 106 13251.79 766.66 57306.29 88888.00 2006-04-16 14:25:35.489 106 13250.75 766.78 57305.92 88888.00 2006-04-16 14:25:36.489 106 13250.23 766.28 57306.78 88888.00 2006-04-16 14:25:37.489 106 13250.23 766.78 57306.05 88888.00 2006-04-16 14:25:38.489 106 13250.75 767.15 57306.17 88888.00 2006-04-16 14:25:39.489 106 13250.36 766.04 57306.05 88888.00 2006-04-16 14:25:40.489 106 13250.75 766.41 57305.68 88888.00 2006-04-16 14:25:41.489 106 13250.23 766.78 57306.78 88888.00 2006-04-16 14:25:42.489 106 13249.32 767.65 57306.17 88888.00 2006-04-16 14:25:43.489 106 13249.84 767.15 57306.78 88888.00 2006-04-16 14:25:44.489 106 13249.71 767.40 57306.54 88888.00 2006-04-16 14:25:45.489 106 13249.06 766.66 57306.29 88888.00 2006-04-16 14:25:46.489 106 13250.23 766.66 57306.41 88888.00 2006-04-16 14:25:47.489 106 13249.97 766.78 57305.92 88888.00 2006-04-16 14:25:48.489 106 13249.71 766.90 57306.29 88888.00 2006-04-16 14:25:49.489 106 13250.36 767.52 57305.80 88888.00 2006-04-16 14:25:50.489 106 13249.84 766.90 57306.05 88888.00 2006-04-16 14:25:51.489 106 13250.10 766.90 57306.05 88888.00 2006-04-16 14:25:52.489 106 13250.49 766.78 57305.68 88888.00 2006-04-16 14:25:53.489 106 13250.23 767.65 57305.68 88888.00 2006-04-16 14:25:54.489 106 13249.71 766.90 57305.68 88888.00 2006-04-16 14:25:55.489 106 13249.71 766.90 57305.55 88888.00 2006-04-16 14:25:56.489 106 13250.49 767.40 57305.92 88888.00 2006-04-16 14:25:57.489 106 13251.27 766.16 57305.19 88888.00 2006-04-16 14:25:58.489 106 13250.49 766.90 57305.80 88888.00 2006-04-16 14:25:59.489 106 13250.62 766.41 57305.80 88888.00 2006-04-16 14:26:00.489 106 13250.62 766.04 57305.80 88888.00 2006-04-16 14:26:01.489 106 13250.49 766.16 57305.31 88888.00 2006-04-16 14:26:02.489 106 13249.71 767.03 57305.68 88888.00 2006-04-16 14:26:03.489 106 13250.75 766.41 57305.80 88888.00 2006-04-16 14:26:04.489 106 13249.84 766.53 57305.68 88888.00 2006-04-16 14:26:05.489 106 13249.84 766.53 57305.31 88888.00 2006-04-16 14:26:06.489 106 13249.58 766.16 57305.80 88888.00 2006-04-16 14:26:07.489 106 13249.58 766.41 57305.43 88888.00 2006-04-16 14:26:08.489 106 13249.19 766.28 57305.55 88888.00 2006-04-16 14:26:09.489 106 13248.93 765.91 57305.68 88888.00 2006-04-16 14:26:10.489 106 13249.06 765.79 57305.68 88888.00 2006-04-16 14:26:11.489 106 13248.28 765.54 57306.05 88888.00 2006-04-16 14:26:12.489 106 13248.41 765.17 57305.07 88888.00 2006-04-16 14:26:13.489 106 13248.41 766.04 57305.55 88888.00 2006-04-16 14:26:14.489 106 13248.28 766.41 57305.19 88888.00 2006-04-16 14:26:15.489 106 13248.02 765.91 57305.31 88888.00 2006-04-16 14:26:16.489 106 13247.89 765.66 57305.92 88888.00 2006-04-16 14:26:17.489 106 13247.24 765.66 57304.82 88888.00 2006-04-16 14:26:18.489 106 13247.37 765.79 57305.07 88888.00 2006-04-16 14:26:19.489 106 13247.76 765.29 57304.95 88888.00 2006-04-16 14:26:20.489 106 13247.63 765.79 57304.82 88888.00 2006-04-16 14:26:21.489 106 13247.89 765.04 57304.58 88888.00 2006-04-16 14:26:22.489 106 13247.76 765.79 57305.43 88888.00 2006-04-16 14:26:23.489 106 13247.76 764.92 57304.82 88888.00 2006-04-16 14:26:24.489 106 13247.50 765.42 57304.58 88888.00 2006-04-16 14:26:25.489 106 13247.24 765.66 57304.58 88888.00 2006-04-16 14:26:26.489 106 13247.89 765.42 57305.07 88888.00 2006-04-16 14:26:27.489 106 13248.28 765.54 57304.21 88888.00 2006-04-16 14:26:28.489 106 13248.15 765.79 57304.70 88888.00 2006-04-16 14:26:29.489 106 13247.24 765.42 57303.84 88888.00 2006-04-16 14:26:30.489 106 13247.37 765.79 57304.33 88888.00 2006-04-16 14:26:31.489 106 13247.76 765.66 57304.09 88888.00 2006-04-16 14:26:32.489 106 13247.63 765.91 57304.46 88888.00 2006-04-16 14:26:33.489 106 13246.98 765.79 57304.58 88888.00 2006-04-16 14:26:34.489 106 13248.15 765.29 57303.84 88888.00 2006-04-16 14:26:35.489 106 13248.28 765.29 57304.33 88888.00 2006-04-16 14:26:36.489 106 13247.89 765.17 57304.33 88888.00 2006-04-16 14:26:37.489 106 13247.63 766.16 57304.21 88888.00 2006-04-16 14:26:38.489 106 13246.85 765.54 57304.09 88888.00 2006-04-16 14:26:39.489 106 13247.76 766.04 57304.70 88888.00 2006-04-16 14:26:40.489 106 13247.50 765.91 57305.07 88888.00 2006-04-16 14:26:41.489 106 13247.63 765.79 57304.21 88888.00 2006-04-16 14:26:42.489 106 13246.98 766.16 57304.82 88888.00 2006-04-16 14:26:43.489 106 13247.11 765.91 57304.46 88888.00 2006-04-16 14:26:44.489 106 13247.50 766.16 57304.21 88888.00 2006-04-16 14:26:45.489 106 13246.59 766.28 57304.21 88888.00 2006-04-16 14:26:46.489 106 13247.37 766.53 57304.82 88888.00 2006-04-16 14:26:47.489 106 13247.50 765.66 57304.21 88888.00 2006-04-16 14:26:48.489 106 13247.24 766.41 57304.33 88888.00 2006-04-16 14:26:49.489 106 13247.24 766.41 57303.96 88888.00 2006-04-16 14:26:50.489 106 13247.24 765.66 57304.33 88888.00 2006-04-16 14:26:51.489 106 13247.11 766.04 57304.70 88888.00 2006-04-16 14:26:52.489 106 13246.85 767.03 57303.96 88888.00 2006-04-16 14:26:53.489 106 13246.72 766.41 57303.23 88888.00 2006-04-16 14:26:54.489 106 13247.24 767.40 57304.33 88888.00 2006-04-16 14:26:55.489 106 13247.11 766.28 57303.96 88888.00 2006-04-16 14:26:56.489 106 13246.59 765.91 57303.48 88888.00 2006-04-16 14:26:57.489 106 13246.20 766.41 57303.96 88888.00 2006-04-16 14:26:58.489 106 13245.29 766.90 57303.96 88888.00 2006-04-16 14:26:59.489 106 13246.20 766.66 57304.09 88888.00 2006-04-16 14:27:00.489 106 13246.07 766.66 57303.96 88888.00 2006-04-16 14:27:01.489 106 13246.33 766.28 57304.09 88888.00 2006-04-16 14:27:02.489 106 13246.07 766.78 57302.74 88888.00 2006-04-16 14:27:03.489 106 13246.20 766.04 57303.60 88888.00 2006-04-16 14:27:04.489 106 13246.33 766.04 57303.96 88888.00 2006-04-16 14:27:05.489 106 13246.33 766.04 57304.09 88888.00 2006-04-16 14:27:06.489 106 13244.77 765.66 57303.84 88888.00 2006-04-16 14:27:07.489 106 13245.68 766.16 57303.72 88888.00 2006-04-16 14:27:08.489 106 13245.81 766.04 57303.72 88888.00 2006-04-16 14:27:09.489 106 13245.55 765.42 57303.72 88888.00 2006-04-16 14:27:10.489 106 13245.42 766.41 57304.09 88888.00 2006-04-16 14:27:11.489 106 13245.81 766.41 57304.09 88888.00 2006-04-16 14:27:12.489 106 13245.29 765.79 57304.09 88888.00 2006-04-16 14:27:13.489 106 13245.29 766.04 57303.72 88888.00 2006-04-16 14:27:14.489 106 13244.90 765.66 57304.21 88888.00 2006-04-16 14:27:15.489 106 13244.77 765.29 57303.84 88888.00 2006-04-16 14:27:16.489 106 13245.16 766.16 57303.48 88888.00 2006-04-16 14:27:17.489 106 13244.77 766.16 57302.99 88888.00 2006-04-16 14:27:18.489 106 13245.55 765.66 57304.09 88888.00 2006-04-16 14:27:19.489 106 13245.29 765.79 57303.11 88888.00 2006-04-16 14:27:20.489 106 13244.51 765.04 57302.62 88888.00 2006-04-16 14:27:21.489 106 13245.16 766.16 57303.11 88888.00 2006-04-16 14:27:22.489 106 13245.16 766.04 57303.48 88888.00 2006-04-16 14:27:23.489 106 13245.29 765.66 57303.48 88888.00 2006-04-16 14:27:24.489 106 13245.16 765.17 57303.48 88888.00 2006-04-16 14:27:25.489 106 13244.90 765.91 57303.36 88888.00 2006-04-16 14:27:26.489 106 13243.99 765.54 57303.60 88888.00 2006-04-16 14:27:27.489 106 13244.25 766.16 57303.23 88888.00 2006-04-16 14:27:28.489 106 13243.86 765.29 57303.11 88888.00 2006-04-16 14:27:29.489 106 13244.38 765.42 57303.48 88888.00 2006-04-16 14:27:30.489 106 13244.51 766.28 57302.74 88888.00 2006-04-16 14:27:31.489 106 13244.25 766.16 57302.74 88888.00 2006-04-16 14:27:32.489 106 13243.60 765.91 57302.74 88888.00 2006-04-16 14:27:33.489 106 13243.73 765.79 57302.74 88888.00 2006-04-16 14:27:34.489 106 13242.82 765.54 57302.87 88888.00 2006-04-16 14:27:35.489 106 13243.08 765.66 57302.25 88888.00 2006-04-16 14:27:36.489 106 13243.86 765.66 57302.99 88888.00 2006-04-16 14:27:37.489 106 13243.73 765.79 57303.11 88888.00 2006-04-16 14:27:38.489 106 13243.08 765.04 57302.38 88888.00 2006-04-16 14:27:39.489 106 13242.43 766.16 57302.50 88888.00 2006-04-16 14:27:40.489 106 13242.69 765.42 57302.38 88888.00 2006-04-16 14:27:41.489 106 13242.56 766.04 57302.74 88888.00 2006-04-16 14:27:42.489 106 13242.95 765.66 57302.13 88888.00 2006-04-16 14:27:43.489 106 13242.04 765.42 57302.50 88888.00 2006-04-16 14:27:44.489 106 13242.30 766.53 57302.01 88888.00 2006-04-16 14:27:45.489 106 13242.17 764.92 57301.77 88888.00 2006-04-16 14:27:46.489 106 13242.56 765.17 57302.38 88888.00 2006-04-16 14:27:47.489 106 13243.34 765.17 57302.13 88888.00 2006-04-16 14:27:48.489 106 13242.56 764.55 57302.13 88888.00 2006-04-16 14:27:49.489 106 13242.30 765.54 57301.77 88888.00 2006-04-16 14:27:50.489 106 13242.30 764.67 57302.25 88888.00 2006-04-16 14:27:51.489 106 13242.30 764.80 57301.89 88888.00 2006-04-16 14:27:52.489 106 13242.17 765.42 57302.38 88888.00 2006-04-16 14:27:53.489 106 13241.78 764.55 57302.01 88888.00 2006-04-16 14:27:54.489 106 13242.04 765.04 57301.52 88888.00 2006-04-16 14:27:55.489 106 13241.39 764.92 57301.77 88888.00 2006-04-16 14:27:56.489 106 13242.30 765.54 57301.28 88888.00 2006-04-16 14:27:57.489 106 13242.30 765.17 57301.28 88888.00 2006-04-16 14:27:58.489 106 13242.17 764.43 57301.16 88888.00 2006-04-16 14:27:59.489 106 13242.04 765.42 57301.89 88888.00 2006-04-16 14:28:00.489 106 13241.91 765.54 57300.66 88888.00 2006-04-16 14:28:01.489 106 13242.17 765.29 57301.40 88888.00 2006-04-16 14:28:02.489 106 13242.04 766.04 57301.28 88888.00 2006-04-16 14:28:03.489 106 13241.52 765.04 57301.52 88888.00 2006-04-16 14:28:04.489 106 13242.04 765.79 57301.16 88888.00 2006-04-16 14:28:05.489 106 13242.43 766.28 57301.28 88888.00 2006-04-16 14:28:06.489 106 13242.95 765.79 57301.16 88888.00 2006-04-16 14:28:07.489 106 13242.95 766.04 57301.52 88888.00 2006-04-16 14:28:08.489 106 13242.56 765.91 57301.40 88888.00 2006-04-16 14:28:09.489 106 13242.43 765.04 57301.52 88888.00 2006-04-16 14:28:10.489 106 13243.08 765.54 57301.03 88888.00 2006-04-16 14:28:11.489 106 13243.47 766.41 57301.52 88888.00 2006-04-16 14:28:12.489 106 13242.95 765.42 57301.03 88888.00 2006-04-16 14:28:13.489 106 13243.34 765.79 57300.79 88888.00 2006-04-16 14:28:14.489 106 13243.08 765.79 57301.64 88888.00 2006-04-16 14:28:15.489 106 13242.82 765.79 57301.52 88888.00 2006-04-16 14:28:16.489 106 13242.43 765.91 57301.77 88888.00 2006-04-16 14:28:17.489 106 13242.04 765.91 57301.64 88888.00 2006-04-16 14:28:18.489 106 13242.69 765.54 57301.28 88888.00 2006-04-16 14:28:19.489 106 13242.30 765.54 57301.28 88888.00 2006-04-16 14:28:20.489 106 13243.08 765.66 57301.52 88888.00 2006-04-16 14:28:21.489 106 13242.43 765.17 57301.28 88888.00 2006-04-16 14:28:22.489 106 13241.78 765.66 57301.52 88888.00 2006-04-16 14:28:23.489 106 13242.04 765.79 57300.91 88888.00 2006-04-16 14:28:24.489 106 13242.43 765.79 57301.28 88888.00 2006-04-16 14:28:25.489 106 13242.56 765.29 57301.16 88888.00 2006-04-16 14:28:26.489 106 13242.43 764.80 57300.42 88888.00 2006-04-16 14:28:27.489 106 13241.91 765.42 57301.16 88888.00 2006-04-16 14:28:28.489 106 13242.43 764.92 57301.28 88888.00 2006-04-16 14:28:29.489 106 13242.30 765.91 57301.03 88888.00 2006-04-16 14:28:30.489 106 13241.91 765.79 57301.28 88888.00 2006-04-16 14:28:31.489 106 13242.17 764.67 57300.79 88888.00 2006-04-16 14:28:32.489 106 13241.52 765.17 57302.01 88888.00 2006-04-16 14:28:33.489 106 13242.30 765.42 57301.03 88888.00 2006-04-16 14:28:34.489 106 13242.04 765.17 57301.40 88888.00 2006-04-16 14:28:35.489 106 13242.04 765.04 57301.64 88888.00 2006-04-16 14:28:36.489 106 13242.04 765.17 57301.28 88888.00 2006-04-16 14:28:37.489 106 13242.04 765.29 57300.30 88888.00 2006-04-16 14:28:38.489 106 13241.52 765.54 57300.91 88888.00 2006-04-16 14:28:39.489 106 13242.30 764.92 57300.91 88888.00 2006-04-16 14:28:40.489 106 13241.52 765.42 57301.77 88888.00 2006-04-16 14:28:41.489 106 13242.04 765.04 57300.30 88888.00 2006-04-16 14:28:42.489 106 13241.91 764.92 57301.03 88888.00 2006-04-16 14:28:43.489 106 13242.69 765.04 57300.79 88888.00 2006-04-16 14:28:44.489 106 13241.91 765.66 57300.54 88888.00 2006-04-16 14:28:45.489 106 13241.91 765.17 57301.40 88888.00 2006-04-16 14:28:46.489 106 13242.43 765.42 57300.91 88888.00 2006-04-16 14:28:47.489 106 13242.56 765.17 57300.42 88888.00 2006-04-16 14:28:48.489 106 13242.69 765.42 57300.91 88888.00 2006-04-16 14:28:49.489 106 13242.82 765.91 57300.91 88888.00 2006-04-16 14:28:50.489 106 13243.21 765.66 57300.66 88888.00 2006-04-16 14:28:51.489 106 13243.34 765.91 57300.54 88888.00 2006-04-16 14:28:52.489 106 13243.47 764.92 57301.03 88888.00 2006-04-16 14:28:53.489 106 13243.47 764.67 57301.16 88888.00 2006-04-16 14:28:54.489 106 13243.47 765.29 57300.91 88888.00 2006-04-16 14:28:55.489 106 13243.47 765.29 57301.64 88888.00 2006-04-16 14:28:56.489 106 13244.12 765.54 57301.40 88888.00 2006-04-16 14:28:57.489 106 13243.86 765.91 57300.54 88888.00 2006-04-16 14:28:58.489 106 13243.34 766.04 57300.91 88888.00 2006-04-16 14:28:59.489 106 13244.38 766.41 57301.03 88888.00 2006-04-16 14:29:00.489 106 13245.03 766.28 57300.79 88888.00 2006-04-16 14:29:01.489 106 13245.16 766.04 57301.03 88888.00 2006-04-16 14:29:02.489 106 13244.64 766.04 57301.52 88888.00 2006-04-16 14:29:03.489 106 13245.29 766.04 57301.16 88888.00 2006-04-16 14:29:04.489 106 13244.64 766.41 57301.03 88888.00 2006-04-16 14:29:05.489 106 13244.90 766.04 57300.54 88888.00 2006-04-16 14:29:06.489 106 13244.64 765.91 57301.40 88888.00 2006-04-16 14:29:07.489 106 13244.90 766.04 57301.52 88888.00 2006-04-16 14:29:08.489 106 13244.90 767.03 57300.79 88888.00 2006-04-16 14:29:09.489 106 13245.55 766.66 57301.03 88888.00 2006-04-16 14:29:10.489 106 13245.42 767.03 57301.16 88888.00 2006-04-16 14:29:11.489 106 13245.29 766.53 57301.52 88888.00 2006-04-16 14:29:12.489 106 13244.12 766.78 57300.91 88888.00 2006-04-16 14:29:13.489 106 13244.64 766.66 57301.03 88888.00 2006-04-16 14:29:14.489 106 13244.77 766.90 57301.28 88888.00 2006-04-16 14:29:15.489 106 13244.51 766.78 57301.28 88888.00 2006-04-16 14:29:16.489 106 13245.03 766.53 57300.91 88888.00 2006-04-16 14:29:17.489 106 13244.38 766.78 57301.52 88888.00 2006-04-16 14:29:18.489 106 13244.38 767.15 57301.16 88888.00 2006-04-16 14:29:19.489 106 13244.12 766.16 57301.89 88888.00 2006-04-16 14:29:20.489 106 13243.86 766.28 57301.64 88888.00 2006-04-16 14:29:21.489 106 13243.60 766.66 57301.64 88888.00 2006-04-16 14:29:22.489 106 13244.12 765.66 57301.28 88888.00 2006-04-16 14:29:23.489 106 13243.73 766.53 57301.40 88888.00 2006-04-16 14:29:24.489 106 13243.60 766.66 57301.28 88888.00 2006-04-16 14:29:25.489 106 13243.73 765.91 57301.40 88888.00 2006-04-16 14:29:26.489 106 13243.99 767.15 57301.52 88888.00 2006-04-16 14:29:27.489 106 13243.73 766.66 57301.16 88888.00 2006-04-16 14:29:28.489 106 13244.38 766.66 57301.64 88888.00 2006-04-16 14:29:29.489 106 13243.34 766.66 57301.40 88888.00 2006-04-16 14:29:30.489 106 13244.25 766.16 57301.89 88888.00 2006-04-16 14:29:31.489 106 13244.12 766.53 57301.89 88888.00 2006-04-16 14:29:32.489 106 13243.99 767.03 57301.52 88888.00 2006-04-16 14:29:33.489 106 13244.25 766.53 57301.52 88888.00 2006-04-16 14:29:34.489 106 13243.47 766.78 57301.52 88888.00 2006-04-16 14:29:35.489 106 13244.38 767.15 57301.40 88888.00 2006-04-16 14:29:36.489 106 13244.38 766.53 57301.64 88888.00 2006-04-16 14:29:37.489 106 13244.38 766.90 57301.40 88888.00 2006-04-16 14:29:38.489 106 13244.38 767.15 57301.52 88888.00 2006-04-16 14:29:39.489 106 13244.25 767.40 57301.52 88888.00 2006-04-16 14:29:40.489 106 13245.16 767.77 57301.64 88888.00 2006-04-16 14:29:41.489 106 13244.38 767.27 57302.50 88888.00 2006-04-16 14:29:42.489 106 13245.81 767.52 57301.89 88888.00 2006-04-16 14:29:43.489 106 13244.51 767.65 57301.03 88888.00 2006-04-16 14:29:44.489 106 13245.68 767.40 57302.01 88888.00 2006-04-16 14:29:45.489 106 13245.55 766.90 57301.77 88888.00 2006-04-16 14:29:46.489 106 13245.81 766.66 57301.89 88888.00 2006-04-16 14:29:47.489 106 13245.55 767.15 57301.77 88888.00 2006-04-16 14:29:48.489 106 13245.29 768.14 57301.28 88888.00 2006-04-16 14:29:49.489 106 13246.07 767.65 57302.13 88888.00 2006-04-16 14:29:50.489 106 13246.59 768.51 57301.64 88888.00 2006-04-16 14:29:51.489 106 13245.42 768.02 57302.25 88888.00 2006-04-16 14:29:52.489 106 13245.81 768.27 57301.77 88888.00 2006-04-16 14:29:53.489 106 13245.55 767.77 57302.01 88888.00 2006-04-16 14:29:54.489 106 13245.55 768.88 57302.62 88888.00 2006-04-16 14:29:55.489 106 13245.55 768.02 57302.13 88888.00 2006-04-16 14:29:56.489 106 13246.20 768.64 57302.62 88888.00 2006-04-16 14:29:57.489 106 13246.33 769.13 57302.38 88888.00 2006-04-16 14:29:58.489 106 13245.81 769.01 57302.62 88888.00 2006-04-16 14:29:59.489 106 13245.81 768.88 57302.25 88888.00 2006-04-16 14:30:00.489 106 13245.94 768.88 57302.74 88888.00 2006-04-16 14:30:01.489 106 13246.59 769.13 57301.16 88888.00 2006-04-16 14:30:02.489 106 13246.98 768.39 57301.89 88888.00 2006-04-16 14:30:03.489 106 13247.11 769.50 57302.38 88888.00 2006-04-16 14:30:04.489 106 13246.85 768.64 57302.74 88888.00 2006-04-16 14:30:05.489 106 13246.46 769.38 57303.11 88888.00 2006-04-16 14:30:06.489 106 13246.85 769.26 57302.62 88888.00 2006-04-16 14:30:07.489 106 13247.37 769.13 57303.11 88888.00 2006-04-16 14:30:08.489 106 13246.72 769.01 57302.87 88888.00 2006-04-16 14:30:09.489 106 13246.46 769.13 57302.50 88888.00 2006-04-16 14:30:10.489 106 13246.46 768.88 57302.87 88888.00 2006-04-16 14:30:11.489 106 13246.85 769.01 57302.74 88888.00 2006-04-16 14:30:12.489 106 13246.98 769.13 57303.11 88888.00 2006-04-16 14:30:13.489 106 13246.98 768.76 57303.48 88888.00 2006-04-16 14:30:14.489 106 13247.50 768.88 57303.11 88888.00 2006-04-16 14:30:15.489 106 13247.11 769.13 57303.23 88888.00 2006-04-16 14:30:16.489 106 13246.59 769.26 57302.74 88888.00 2006-04-16 14:30:17.489 106 13246.98 769.26 57303.60 88888.00 2006-04-16 14:30:18.489 106 13246.85 768.88 57303.48 88888.00 2006-04-16 14:30:19.489 106 13246.98 768.64 57303.48 88888.00 2006-04-16 14:30:20.489 106 13247.37 769.63 57302.87 88888.00 2006-04-16 14:30:21.489 106 13247.24 768.51 57302.99 88888.00 2006-04-16 14:30:22.489 106 13247.37 769.26 57303.36 88888.00 2006-04-16 14:30:23.489 106 13246.85 769.13 57303.60 88888.00 2006-04-16 14:30:24.489 106 13246.72 768.51 57303.36 88888.00 2006-04-16 14:30:25.489 106 13247.11 768.76 57304.09 88888.00 2006-04-16 14:30:26.489 106 13246.98 769.13 57303.36 88888.00 2006-04-16 14:30:27.489 106 13246.98 768.64 57303.48 88888.00 2006-04-16 14:30:28.489 106 13247.11 768.14 57303.11 88888.00 2006-04-16 14:30:29.489 106 13247.24 769.38 57303.36 88888.00 2006-04-16 14:30:30.489 106 13247.11 768.39 57303.84 88888.00 2006-04-16 14:30:31.489 106 13246.59 769.01 57303.48 88888.00 2006-04-16 14:30:32.489 106 13247.11 769.13 57303.48 88888.00 2006-04-16 14:30:33.489 106 13247.37 769.38 57303.36 88888.00 2006-04-16 14:30:34.489 106 13247.24 768.88 57303.60 88888.00 2006-04-16 14:30:35.489 106 13247.37 768.51 57303.36 88888.00 2006-04-16 14:30:36.489 106 13247.76 768.76 57302.99 88888.00 2006-04-16 14:30:37.489 106 13247.11 768.88 57304.09 88888.00 2006-04-16 14:30:38.489 106 13247.11 769.13 57304.21 88888.00 2006-04-16 14:30:39.489 106 13247.63 769.63 57303.48 88888.00 2006-04-16 14:30:40.489 106 13247.89 769.63 57303.48 88888.00 2006-04-16 14:30:41.489 106 13247.63 769.38 57303.72 88888.00 2006-04-16 14:30:42.489 106 13248.02 769.26 57303.36 88888.00 2006-04-16 14:30:43.489 106 13247.76 769.50 57304.09 88888.00 2006-04-16 14:30:44.489 106 13248.15 769.75 57304.09 88888.00 2006-04-16 14:30:45.489 106 13247.76 769.88 57303.36 88888.00 2006-04-16 14:30:46.489 106 13248.41 769.38 57304.21 88888.00 2006-04-16 14:30:47.489 106 13249.06 769.50 57303.72 88888.00 2006-04-16 14:30:48.489 106 13248.54 769.88 57303.84 88888.00 2006-04-16 14:30:49.489 106 13248.41 769.88 57303.84 88888.00 2006-04-16 14:30:50.489 106 13248.54 769.50 57304.09 88888.00 2006-04-16 14:30:51.489 106 13249.19 769.63 57304.21 88888.00 2006-04-16 14:30:52.489 106 13248.80 770.62 57303.84 88888.00 2006-04-16 14:30:53.489 106 13249.19 769.75 57304.46 88888.00 2006-04-16 14:30:54.489 106 13248.93 770.37 57304.21 88888.00 2006-04-16 14:30:55.489 106 13249.45 770.62 57303.96 88888.00 2006-04-16 14:30:56.489 106 13249.97 770.25 57305.19 88888.00 2006-04-16 14:30:57.489 106 13249.32 770.00 57304.70 88888.00 2006-04-16 14:30:58.489 106 13249.71 770.74 57304.70 88888.00 2006-04-16 14:30:59.489 106 13249.45 770.49 57304.82 88888.00 2006-04-16 14:31:00.489 106 13250.49 770.49 57304.33 88888.00 2006-04-16 14:31:01.489 106 13249.84 770.62 57304.09 88888.00 2006-04-16 14:31:02.489 106 13250.62 770.49 57305.31 88888.00 2006-04-16 14:31:03.489 106 13250.49 770.49 57305.31 88888.00 2006-04-16 14:31:04.489 106 13250.49 770.74 57305.19 88888.00 2006-04-16 14:31:05.489 106 13250.10 770.87 57304.82 88888.00 2006-04-16 14:31:06.489 106 13250.36 771.11 57305.19 88888.00 2006-04-16 14:31:07.489 106 13251.14 770.74 57304.58 88888.00 2006-04-16 14:31:08.489 106 13250.88 771.11 57304.82 88888.00 2006-04-16 14:31:09.489 106 13251.14 771.11 57305.43 88888.00 2006-04-16 14:31:10.489 106 13251.27 770.74 57305.55 88888.00 2006-04-16 14:31:11.489 106 13251.40 771.24 57305.19 88888.00 2006-04-16 14:31:12.489 106 13251.40 770.99 57305.68 88888.00 2006-04-16 14:31:13.489 106 13251.27 770.87 57305.43 88888.00 2006-04-16 14:31:14.489 106 13252.17 771.49 57305.07 88888.00 2006-04-16 14:31:15.489 106 13251.92 771.49 57305.80 88888.00 2006-04-16 14:31:16.489 106 13251.40 771.98 57306.54 88888.00 2006-04-16 14:31:17.489 106 13252.04 771.49 57306.54 88888.00 2006-04-16 14:31:18.489 106 13252.56 771.61 57306.05 88888.00 2006-04-16 14:31:19.489 106 13252.43 771.61 57306.17 88888.00 2006-04-16 14:31:20.489 106 13252.70 771.61 57305.80 88888.00 2006-04-16 14:31:21.489 106 13253.34 770.87 57306.05 88888.00 2006-04-16 14:31:22.489 106 13252.56 771.73 57306.90 88888.00 2006-04-16 14:31:23.489 106 13252.70 771.73 57306.05 88888.00 2006-04-16 14:31:24.489 106 13253.08 771.61 57306.66 88888.00 2006-04-16 14:31:25.489 106 13253.73 771.61 57306.78 88888.00 2006-04-16 14:31:26.489 106 13253.99 771.61 57306.66 88888.00 2006-04-16 14:31:27.489 106 13254.12 771.61 57306.41 88888.00 2006-04-16 14:31:28.489 106 13253.86 772.10 57306.90 88888.00 2006-04-16 14:31:29.489 106 13254.12 771.73 57307.51 88888.00 2006-04-16 14:31:30.489 106 13254.25 771.73 57307.14 88888.00 2006-04-16 14:31:31.489 106 13253.21 771.61 57306.90 88888.00 2006-04-16 14:31:32.489 106 13253.73 771.86 57306.90 88888.00 2006-04-16 14:31:33.489 106 13254.12 771.98 57308.00 88888.00 2006-04-16 14:31:34.489 106 13254.77 771.98 57307.39 88888.00 2006-04-16 14:31:35.489 106 13254.25 771.98 57307.39 88888.00 2006-04-16 14:31:36.489 106 13254.64 772.72 57307.39 88888.00 2006-04-16 14:31:37.489 106 13253.86 771.86 57307.39 88888.00 2006-04-16 14:31:38.489 106 13254.25 771.98 57308.00 88888.00 2006-04-16 14:31:39.489 106 13253.86 771.73 57307.14 88888.00 2006-04-16 14:31:40.489 106 13254.25 771.98 57308.00 88888.00 2006-04-16 14:31:41.489 106 13254.51 771.61 57308.00 88888.00 2006-04-16 14:31:42.489 106 13254.64 771.49 57308.00 88888.00 2006-04-16 14:31:43.489 106 13254.25 771.61 57307.88 88888.00 2006-04-16 14:31:44.489 106 13254.51 771.86 57307.39 88888.00 2006-04-16 14:31:45.489 106 13254.77 772.23 57307.76 88888.00 2006-04-16 14:31:46.489 106 13254.12 771.98 57307.88 88888.00 2006-04-16 14:31:47.489 106 13254.25 772.23 57308.12 88888.00 2006-04-16 14:31:48.489 106 13254.90 772.10 57307.76 88888.00 2006-04-16 14:31:49.489 106 13254.51 771.61 57307.39 88888.00 2006-04-16 14:31:50.489 106 13254.90 771.86 57308.12 88888.00 2006-04-16 14:31:51.489 106 13254.25 772.35 57307.63 88888.00 2006-04-16 14:31:52.489 106 13254.90 771.61 57308.25 88888.00 2006-04-16 14:31:53.489 106 13254.51 771.98 57308.37 88888.00 2006-04-16 14:31:54.489 106 13254.90 772.23 57308.25 88888.00 2006-04-16 14:31:55.489 106 13255.16 772.23 57308.25 88888.00 2006-04-16 14:31:56.489 106 13255.03 772.85 57307.76 88888.00 2006-04-16 14:31:57.489 106 13255.29 772.72 57308.37 88888.00 2006-04-16 14:31:58.489 106 13255.68 773.10 57308.73 88888.00 2006-04-16 14:31:59.489 106 13255.68 772.10 57308.49 88888.00 2006-04-16 14:32:00.489 106 13256.07 771.98 57308.86 88888.00 2006-04-16 14:32:01.489 106 13255.81 772.23 57308.25 88888.00 2006-04-16 14:32:02.489 106 13256.07 772.48 57309.47 88888.00 2006-04-16 14:32:03.489 106 13255.68 772.35 57308.37 88888.00 2006-04-16 14:32:04.489 106 13256.07 772.23 57308.25 88888.00 2006-04-16 14:32:05.489 106 13256.59 771.86 57308.61 88888.00 2006-04-16 14:32:06.489 106 13256.07 771.86 57308.12 88888.00 2006-04-16 14:32:07.489 106 13256.07 772.35 57308.37 88888.00 2006-04-16 14:32:08.489 106 13256.72 771.24 57308.73 88888.00 2006-04-16 14:32:09.489 106 13256.46 772.35 57309.22 88888.00 2006-04-16 14:32:10.489 106 13256.07 772.35 57309.10 88888.00 2006-04-16 14:32:11.489 106 13255.55 772.10 57309.22 88888.00 2006-04-16 14:32:12.489 106 13256.20 772.35 57309.22 88888.00 2006-04-16 14:32:13.489 106 13255.94 771.49 57308.61 88888.00 2006-04-16 14:32:14.489 106 13255.42 772.35 57309.10 88888.00 2006-04-16 14:32:15.489 106 13255.81 772.72 57308.73 88888.00 2006-04-16 14:32:16.489 106 13255.16 772.23 57308.86 88888.00 2006-04-16 14:32:17.489 106 13255.81 771.86 57308.98 88888.00 2006-04-16 14:32:18.489 106 13256.07 772.10 57309.84 88888.00 2006-04-16 14:32:19.489 106 13255.29 771.73 57309.59 88888.00 2006-04-16 14:32:20.489 106 13256.20 772.10 57309.35 88888.00 2006-04-16 14:32:21.489 106 13255.94 771.86 57309.35 88888.00 2006-04-16 14:32:22.489 106 13256.07 772.35 57309.47 88888.00 2006-04-16 14:32:23.489 106 13256.20 771.73 57308.86 88888.00 2006-04-16 14:32:24.489 106 13256.07 771.86 57308.86 88888.00 2006-04-16 14:32:25.489 106 13256.59 771.98 57309.47 88888.00 2006-04-16 14:32:26.489 106 13256.07 772.23 57309.22 88888.00 2006-04-16 14:32:27.489 106 13256.20 772.10 57309.22 88888.00 2006-04-16 14:32:28.489 106 13256.46 771.73 57308.49 88888.00 2006-04-16 14:32:29.489 106 13256.07 772.10 57309.35 88888.00 2006-04-16 14:32:30.489 106 13256.59 771.73 57309.22 88888.00 2006-04-16 14:32:31.489 106 13256.46 771.98 57309.71 88888.00 2006-04-16 14:32:32.489 106 13256.85 772.10 57309.22 88888.00 2006-04-16 14:32:33.489 106 13256.46 772.60 57309.35 88888.00 2006-04-16 14:32:34.489 106 13256.72 771.73 57309.35 88888.00 2006-04-16 14:32:35.489 106 13256.33 771.98 57309.59 88888.00 2006-04-16 14:32:36.489 106 13256.59 771.98 57309.47 88888.00 2006-04-16 14:32:37.489 106 13256.46 771.86 57309.22 88888.00 2006-04-16 14:32:38.489 106 13256.46 771.73 57309.22 88888.00 2006-04-16 14:32:39.489 106 13256.46 771.24 57309.96 88888.00 2006-04-16 14:32:40.489 106 13255.94 771.73 57309.96 88888.00 2006-04-16 14:32:41.489 106 13256.07 771.73 57309.84 88888.00 2006-04-16 14:32:42.489 106 13256.07 771.86 57309.71 88888.00 2006-04-16 14:32:43.489 106 13255.81 771.61 57309.59 88888.00 2006-04-16 14:32:44.489 106 13256.20 772.35 57309.22 88888.00 2006-04-16 14:32:45.489 106 13255.03 771.98 57309.35 88888.00 2006-04-16 14:32:46.489 106 13255.81 771.86 57309.47 88888.00 2006-04-16 14:32:47.489 106 13255.42 771.61 57309.84 88888.00 2006-04-16 14:32:48.489 106 13255.68 771.86 57309.84 88888.00 2006-04-16 14:32:49.489 106 13255.03 771.86 57309.47 88888.00 2006-04-16 14:32:50.489 106 13254.90 772.35 57310.20 88888.00 2006-04-16 14:32:51.489 106 13255.16 771.36 57309.71 88888.00 2006-04-16 14:32:52.489 106 13254.90 771.61 57309.22 88888.00 2006-04-16 14:32:53.489 106 13254.77 771.98 57309.71 88888.00 2006-04-16 14:32:54.489 106 13254.12 771.49 57309.35 88888.00 2006-04-16 14:32:55.489 106 13254.90 771.36 57309.47 88888.00 2006-04-16 14:32:56.489 106 13254.51 771.98 57309.71 88888.00 2006-04-16 14:32:57.489 106 13255.03 771.86 57309.59 88888.00 2006-04-16 14:32:58.489 106 13254.64 771.73 57309.59 88888.00 2006-04-16 14:32:59.489 106 13254.51 771.98 57309.35 88888.00 2006-04-16 14:33:00.489 106 13253.73 772.10 57309.47 88888.00 2006-04-16 14:33:01.489 106 13253.99 771.61 57308.86 88888.00 2006-04-16 14:33:02.489 106 13254.51 771.98 57309.22 88888.00 2006-04-16 14:33:03.489 106 13254.25 771.24 57309.35 88888.00 2006-04-16 14:33:04.489 106 13254.12 771.61 57309.35 88888.00 2006-04-16 14:33:05.489 106 13253.86 771.73 57309.71 88888.00 2006-04-16 14:33:06.489 106 13254.12 771.86 57309.22 88888.00 2006-04-16 14:33:07.489 106 13253.99 771.61 57309.96 88888.00 2006-04-16 14:33:08.489 106 13254.12 771.98 57309.10 88888.00 2006-04-16 14:33:09.489 106 13253.73 771.98 57309.22 88888.00 2006-04-16 14:33:10.489 106 13254.51 771.61 57308.86 88888.00 2006-04-16 14:33:11.489 106 13253.86 772.23 57308.73 88888.00 2006-04-16 14:33:12.489 106 13254.77 771.61 57309.10 88888.00 2006-04-16 14:33:13.489 106 13253.08 771.61 57308.49 88888.00 2006-04-16 14:33:14.489 106 13254.51 771.61 57308.86 88888.00 2006-04-16 14:33:15.489 106 13253.86 772.10 57308.37 88888.00 2006-04-16 14:33:16.489 106 13253.73 771.73 57309.10 88888.00 2006-04-16 14:33:17.489 106 13253.86 771.36 57308.25 88888.00 2006-04-16 14:33:18.489 106 13253.60 771.86 57309.10 88888.00 2006-04-16 14:33:19.489 106 13253.99 771.36 57308.61 88888.00 2006-04-16 14:33:20.489 106 13254.12 772.23 57308.86 88888.00 2006-04-16 14:33:21.489 106 13253.73 771.36 57308.25 88888.00 2006-04-16 14:33:22.489 106 13254.12 771.86 57308.86 88888.00 2006-04-16 14:33:23.489 106 13254.51 770.99 57308.98 88888.00 2006-04-16 14:33:24.489 106 13254.51 772.10 57308.73 88888.00 2006-04-16 14:33:25.489 106 13254.38 771.98 57308.86 88888.00 2006-04-16 14:33:26.489 106 13253.99 771.98 57308.98 88888.00 2006-04-16 14:33:27.489 106 13254.38 771.86 57308.49 88888.00 2006-04-16 14:33:28.489 106 13254.12 771.73 57308.37 88888.00 2006-04-16 14:33:29.489 106 13253.73 771.98 57308.37 88888.00 2006-04-16 14:33:30.489 106 13254.25 771.98 57308.61 88888.00 2006-04-16 14:33:31.489 106 13254.51 771.61 57308.61 88888.00 2006-04-16 14:33:32.489 106 13253.60 772.48 57308.25 88888.00 2006-04-16 14:33:33.489 106 13253.86 771.98 57308.37 88888.00 2006-04-16 14:33:34.489 106 13252.96 772.10 57308.73 88888.00 2006-04-16 14:33:35.489 106 13254.25 772.10 57308.73 88888.00 2006-04-16 14:33:36.489 106 13254.12 771.86 57308.00 88888.00 2006-04-16 14:33:37.489 106 13253.73 772.23 57308.25 88888.00 2006-04-16 14:33:38.489 106 13252.96 772.23 57308.73 88888.00 2006-04-16 14:33:39.489 106 13253.47 771.73 57308.37 88888.00 2006-04-16 14:33:40.489 106 13252.96 771.24 57308.37 88888.00 2006-04-16 14:33:41.489 106 13253.60 772.48 57307.88 88888.00 2006-04-16 14:33:42.489 106 13253.99 772.10 57308.12 88888.00 2006-04-16 14:33:43.489 106 13253.86 772.23 57307.76 88888.00 2006-04-16 14:33:44.489 106 13253.73 771.49 57308.61 88888.00 2006-04-16 14:33:45.489 106 13253.47 772.23 57308.86 88888.00 2006-04-16 14:33:46.489 106 13254.12 771.49 57308.73 88888.00 2006-04-16 14:33:47.489 106 13253.73 771.86 57309.22 88888.00 2006-04-16 14:33:48.489 106 13253.21 772.10 57308.49 88888.00 2006-04-16 14:33:49.489 106 13253.99 771.73 57308.25 88888.00 2006-04-16 14:33:50.489 106 13254.12 771.61 57308.73 88888.00 2006-04-16 14:33:51.489 106 13253.34 772.60 57308.73 88888.00 2006-04-16 14:33:52.489 106 13253.47 772.35 57308.37 88888.00 2006-04-16 14:33:53.489 106 13253.86 772.23 57308.98 88888.00 2006-04-16 14:33:54.489 106 13253.99 772.60 57309.10 88888.00 2006-04-16 14:33:55.489 106 13253.60 772.72 57308.98 88888.00 2006-04-16 14:33:56.489 106 13253.73 772.97 57308.98 88888.00 2006-04-16 14:33:57.489 106 13254.51 772.48 57308.49 88888.00 2006-04-16 14:33:58.489 106 13254.25 772.48 57309.10 88888.00 2006-04-16 14:33:59.489 106 13254.51 772.48 57308.49 88888.00 2006-04-16 14:34:00.489 106 13254.64 773.10 57308.98 88888.00 2006-04-16 14:34:01.489 106 13254.90 773.10 57308.98 88888.00 2006-04-16 14:34:02.489 106 13254.25 772.60 57308.61 88888.00 2006-04-16 14:34:03.489 106 13254.12 772.97 57308.49 88888.00 2006-04-16 14:34:04.489 106 13255.16 773.47 57308.73 88888.00 2006-04-16 14:34:05.489 106 13254.64 772.60 57309.10 88888.00 2006-04-16 14:34:06.489 106 13254.64 773.10 57308.98 88888.00 2006-04-16 14:34:07.489 106 13254.77 772.97 57308.98 88888.00 2006-04-16 14:34:08.489 106 13255.03 773.22 57308.98 88888.00 2006-04-16 14:34:09.489 106 13255.29 772.72 57308.61 88888.00 2006-04-16 14:34:10.489 106 13255.68 772.85 57308.73 88888.00 2006-04-16 14:34:11.489 106 13255.42 773.22 57309.22 88888.00 2006-04-16 14:34:12.489 106 13255.16 773.71 57308.98 88888.00 2006-04-16 14:34:13.489 106 13254.77 772.60 57309.10 88888.00 2006-04-16 14:34:14.489 106 13255.29 772.85 57309.10 88888.00 2006-04-16 14:34:15.489 106 13255.29 773.34 57309.47 88888.00 2006-04-16 14:34:16.489 106 13255.55 772.85 57308.61 88888.00 2006-04-16 14:34:17.489 106 13255.16 773.10 57308.73 88888.00 2006-04-16 14:34:18.489 106 13255.55 773.22 57308.86 88888.00 2006-04-16 14:34:19.489 106 13255.03 773.34 57308.86 88888.00 2006-04-16 14:34:20.489 106 13255.29 773.47 57309.35 88888.00 2006-04-16 14:34:21.489 106 13255.55 773.22 57309.35 88888.00 2006-04-16 14:34:22.489 106 13255.81 773.22 57308.98 88888.00 2006-04-16 14:34:23.489 106 13255.94 773.34 57309.10 88888.00 2006-04-16 14:34:24.489 106 13255.68 773.47 57308.98 88888.00 2006-04-16 14:34:25.489 106 13256.46 773.22 57309.22 88888.00 2006-04-16 14:34:26.489 106 13256.72 773.22 57309.71 88888.00 2006-04-16 14:34:27.489 106 13255.68 773.34 57309.84 88888.00 2006-04-16 14:34:28.489 106 13256.20 773.59 57309.47 88888.00 2006-04-16 14:34:29.489 106 13256.59 773.96 57309.22 88888.00 2006-04-16 14:34:30.489 106 13256.33 773.59 57309.59 88888.00 2006-04-16 14:34:31.489 106 13256.20 772.72 57309.47 88888.00 2006-04-16 14:34:32.489 106 13256.85 774.09 57309.84 88888.00 2006-04-16 14:34:33.489 106 13256.59 773.47 57309.71 88888.00 2006-04-16 14:34:34.489 106 13256.72 773.34 57309.96 88888.00 2006-04-16 14:34:35.489 106 13256.85 772.60 57309.84 88888.00 2006-04-16 14:34:36.489 106 13256.20 773.47 57309.84 88888.00 2006-04-16 14:34:37.489 106 13256.72 773.71 57310.08 88888.00 2006-04-16 14:34:38.489 106 13257.11 773.10 57310.08 88888.00 2006-04-16 14:34:39.489 106 13256.59 773.47 57310.08 88888.00 2006-04-16 14:34:40.489 106 13256.85 772.85 57309.96 88888.00 2006-04-16 14:34:41.489 106 13256.85 773.10 57310.57 88888.00 2006-04-16 14:34:42.489 106 13256.98 773.22 57310.69 88888.00 2006-04-16 14:34:43.489 106 13258.02 773.47 57310.20 88888.00 2006-04-16 14:34:44.489 106 13257.63 772.85 57309.96 88888.00 2006-04-16 14:34:45.489 106 13257.50 772.85 57310.81 88888.00 2006-04-16 14:34:46.489 106 13257.37 772.60 57310.08 88888.00 2006-04-16 14:34:47.489 106 13257.50 772.60 57310.08 88888.00 2006-04-16 14:34:48.489 106 13257.24 773.22 57310.32 88888.00 2006-04-16 14:34:49.489 106 13257.24 772.97 57310.20 88888.00 2006-04-16 14:34:50.489 106 13257.11 772.85 57310.57 88888.00 2006-04-16 14:34:51.489 106 13256.72 773.34 57309.71 88888.00 2006-04-16 14:34:52.489 106 13256.72 772.85 57310.57 88888.00 2006-04-16 14:34:53.489 106 13257.63 773.10 57310.69 88888.00 2006-04-16 14:34:54.489 106 13256.85 773.34 57310.45 88888.00 2006-04-16 14:34:55.489 106 13257.37 773.10 57310.45 88888.00 2006-04-16 14:34:56.489 106 13256.98 772.97 57310.45 88888.00 2006-04-16 14:34:57.489 106 13257.89 773.34 57310.20 88888.00 2006-04-16 14:34:58.489 106 13257.11 773.22 57310.81 88888.00 2006-04-16 14:34:59.489 106 13257.37 772.85 57311.06 88888.00 2006-04-16 14:35:00.489 106 13257.63 772.97 57310.69 88888.00 2006-04-16 14:35:01.489 106 13257.63 772.72 57310.20 88888.00 2006-04-16 14:35:02.489 106 13257.63 772.97 57310.69 88888.00 2006-04-16 14:35:03.489 106 13257.37 773.34 57311.18 88888.00 2006-04-16 14:35:04.489 106 13257.63 773.71 57311.55 88888.00 2006-04-16 14:35:05.489 106 13257.63 772.85 57310.08 88888.00 2006-04-16 14:35:06.489 106 13257.76 773.10 57310.94 88888.00 2006-04-16 14:35:07.489 106 13257.63 773.47 57310.57 88888.00 2006-04-16 14:35:08.489 106 13257.76 772.85 57311.30 88888.00 2006-04-16 14:35:09.489 106 13258.41 772.72 57311.18 88888.00 2006-04-16 14:35:10.489 106 13257.50 772.85 57310.94 88888.00 2006-04-16 14:35:11.489 106 13258.41 772.97 57311.18 88888.00 2006-04-16 14:35:12.489 106 13257.89 773.22 57311.06 88888.00 2006-04-16 14:35:13.489 106 13258.28 772.97 57311.55 88888.00 2006-04-16 14:35:14.489 106 13258.02 773.10 57311.67 88888.00 2006-04-16 14:35:15.489 106 13258.02 772.48 57311.30 88888.00 2006-04-16 14:35:16.489 106 13258.28 773.22 57310.57 88888.00 2006-04-16 14:35:17.489 106 13258.28 773.34 57310.57 88888.00 2006-04-16 14:35:18.489 106 13257.63 772.97 57311.06 88888.00 2006-04-16 14:35:19.489 106 13258.28 773.22 57310.81 88888.00 2006-04-16 14:35:20.489 106 13258.41 773.71 57311.67 88888.00 2006-04-16 14:35:21.489 106 13258.15 773.47 57311.43 88888.00 2006-04-16 14:35:22.489 106 13258.54 772.97 57311.30 88888.00 2006-04-16 14:35:23.489 106 13258.15 773.10 57311.79 88888.00 2006-04-16 14:35:24.489 106 13258.67 773.59 57311.67 88888.00 2006-04-16 14:35:25.489 106 13258.41 773.71 57311.79 88888.00 2006-04-16 14:35:26.489 106 13258.54 773.34 57311.55 88888.00 2006-04-16 14:35:27.489 106 13258.54 773.22 57311.67 88888.00 2006-04-16 14:35:28.489 106 13258.15 773.71 57311.67 88888.00 2006-04-16 14:35:29.489 106 13258.28 773.59 57311.18 88888.00 2006-04-16 14:35:30.489 106 13258.54 773.47 57311.55 88888.00 2006-04-16 14:35:31.489 106 13258.80 773.10 57311.91 88888.00 2006-04-16 14:35:32.489 106 13258.41 773.34 57311.55 88888.00 2006-04-16 14:35:33.489 106 13258.80 773.34 57311.67 88888.00 2006-04-16 14:35:34.489 106 13259.58 773.10 57311.67 88888.00 2006-04-16 14:35:35.489 106 13259.06 772.97 57311.43 88888.00 2006-04-16 14:35:36.489 106 13258.54 773.47 57312.40 88888.00 2006-04-16 14:35:37.489 106 13258.80 773.96 57312.04 88888.00 2006-04-16 14:35:38.489 106 13259.32 773.59 57312.52 88888.00 2006-04-16 14:35:39.489 106 13259.58 773.96 57312.04 88888.00 2006-04-16 14:35:40.489 106 13259.45 773.59 57312.16 88888.00 2006-04-16 14:35:41.489 106 13259.45 773.96 57311.79 88888.00 2006-04-16 14:35:42.489 106 13259.97 773.96 57312.04 88888.00 2006-04-16 14:35:43.489 106 13259.84 773.96 57312.28 88888.00 2006-04-16 14:35:44.489 106 13259.45 774.09 57311.91 88888.00 2006-04-16 14:35:45.489 106 13259.45 774.33 57312.16 88888.00 2006-04-16 14:35:46.489 106 13260.23 773.96 57312.52 88888.00 2006-04-16 14:35:47.489 106 13259.58 774.09 57312.40 88888.00 2006-04-16 14:35:48.489 106 13259.71 773.71 57313.14 88888.00 2006-04-16 14:35:49.489 106 13260.23 773.96 57312.77 88888.00 2006-04-16 14:35:50.489 106 13259.71 773.71 57312.28 88888.00 2006-04-16 14:35:51.489 106 13259.97 773.10 57312.16 88888.00 2006-04-16 14:35:52.489 106 13259.71 773.71 57312.52 88888.00 2006-04-16 14:35:53.489 106 13260.10 773.71 57312.04 88888.00 2006-04-16 14:35:54.489 106 13259.58 774.09 57312.52 88888.00 2006-04-16 14:35:55.489 106 13260.10 774.58 57312.40 88888.00 2006-04-16 14:35:56.489 106 13261.01 773.84 57312.89 88888.00 2006-04-16 14:35:57.489 106 13259.58 774.09 57312.52 88888.00 2006-04-16 14:35:58.489 106 13259.45 774.95 57312.89 88888.00 2006-04-16 14:35:59.489 106 13260.36 773.59 57313.26 88888.00 2006-04-16 14:36:00.489 106 13259.97 774.21 57312.52 88888.00 2006-04-16 14:36:01.489 106 13259.84 774.46 57313.02 88888.00 2006-04-16 14:36:02.489 106 13259.58 774.33 57312.89 88888.00 2006-04-16 14:36:03.489 106 13259.19 774.21 57313.02 88888.00 2006-04-16 14:36:04.489 106 13260.49 774.21 57313.26 88888.00 2006-04-16 14:36:05.489 106 13259.84 773.96 57313.38 88888.00 2006-04-16 14:36:06.489 106 13260.23 773.84 57312.77 88888.00 2006-04-16 14:36:07.489 106 13260.10 774.71 57313.38 88888.00 2006-04-16 14:36:08.489 106 13260.10 774.21 57312.77 88888.00 2006-04-16 14:36:09.489 106 13260.49 773.96 57312.89 88888.00 2006-04-16 14:36:10.489 106 13260.36 774.21 57313.26 88888.00 2006-04-16 14:36:11.489 106 13260.75 774.33 57313.26 88888.00 2006-04-16 14:36:12.489 106 13260.49 774.71 57313.14 88888.00 2006-04-16 14:36:13.489 106 13260.36 774.21 57312.89 88888.00 2006-04-16 14:36:14.489 106 13260.75 774.58 57313.75 88888.00 2006-04-16 14:36:15.489 106 13261.14 774.46 57312.89 88888.00 2006-04-16 14:36:16.489 106 13261.01 774.46 57313.14 88888.00 2006-04-16 14:36:17.489 106 13259.84 774.33 57313.50 88888.00 2006-04-16 14:36:18.489 106 13260.10 774.33 57312.89 88888.00 2006-04-16 14:36:19.489 106 13260.49 774.71 57313.02 88888.00 2006-04-16 14:36:20.489 106 13260.88 773.96 57313.14 88888.00 2006-04-16 14:36:21.489 106 13260.10 774.58 57313.38 88888.00 2006-04-16 14:36:22.489 106 13260.62 774.83 57313.02 88888.00 2006-04-16 14:36:23.489 106 13260.36 774.95 57313.02 88888.00 2006-04-16 14:36:24.489 106 13260.88 774.95 57313.50 88888.00 2006-04-16 14:36:25.489 106 13260.49 775.20 57313.87 88888.00 2006-04-16 14:36:26.489 106 13260.88 775.08 57313.38 88888.00 2006-04-16 14:36:27.489 106 13260.36 774.83 57312.52 88888.00 2006-04-16 14:36:28.489 106 13261.14 774.58 57313.26 88888.00 2006-04-16 14:36:29.489 106 13261.53 773.96 57313.38 88888.00 2006-04-16 14:36:30.489 106 13260.88 775.57 57313.14 88888.00 2006-04-16 14:36:31.489 106 13261.27 774.58 57313.14 88888.00 2006-04-16 14:36:32.489 106 13261.01 774.46 57313.26 88888.00 2006-04-16 14:36:33.489 106 13260.88 774.83 57313.50 88888.00 2006-04-16 14:36:34.489 106 13261.14 774.83 57313.75 88888.00 2006-04-16 14:36:35.489 106 13262.05 774.95 57313.02 88888.00 2006-04-16 14:36:36.489 106 13261.01 774.95 57313.50 88888.00 2006-04-16 14:36:37.489 106 13261.14 774.71 57313.38 88888.00 2006-04-16 14:36:38.489 106 13261.14 775.45 57313.75 88888.00 2006-04-16 14:36:39.489 106 13260.75 774.46 57314.11 88888.00 2006-04-16 14:36:40.489 106 13261.14 774.95 57313.75 88888.00 2006-04-16 14:36:41.489 106 13260.36 775.08 57313.38 88888.00 2006-04-16 14:36:42.489 106 13261.01 775.32 57313.99 88888.00 2006-04-16 14:36:43.489 106 13260.49 774.46 57314.11 88888.00 2006-04-16 14:36:44.489 106 13261.40 775.08 57313.87 88888.00 2006-04-16 14:36:45.489 106 13260.23 774.95 57313.75 88888.00 2006-04-16 14:36:46.489 106 13261.66 775.08 57314.11 88888.00 2006-04-16 14:36:47.489 106 13261.27 774.58 57314.36 88888.00 2006-04-16 14:36:48.489 106 13261.14 775.08 57314.48 88888.00 2006-04-16 14:36:49.489 106 13261.53 774.33 57314.24 88888.00 2006-04-16 14:36:50.489 106 13261.14 774.83 57314.24 88888.00 2006-04-16 14:36:51.489 106 13261.27 775.20 57314.36 88888.00 2006-04-16 14:36:52.489 106 13261.01 774.46 57314.48 88888.00 2006-04-16 14:36:53.489 106 13260.88 775.08 57314.24 88888.00 2006-04-16 14:36:54.489 106 13261.14 775.32 57314.61 88888.00 2006-04-16 14:36:55.489 106 13261.40 774.95 57314.36 88888.00 2006-04-16 14:36:56.489 106 13261.14 775.32 57314.97 88888.00 2006-04-16 14:36:57.489 106 13262.18 775.32 57314.36 88888.00 2006-04-16 14:36:58.489 106 13261.01 775.70 57314.24 88888.00 2006-04-16 14:36:59.489 106 13261.14 775.08 57314.48 88888.00 2006-04-16 14:37:00.489 106 13261.66 775.45 57314.36 88888.00 2006-04-16 14:37:01.489 106 13261.40 775.82 57314.11 88888.00 2006-04-16 14:37:02.489 106 13261.40 775.32 57314.48 88888.00 2006-04-16 14:37:03.489 106 13262.57 774.46 57313.99 88888.00 2006-04-16 14:37:04.489 106 13262.05 775.57 57315.09 88888.00 2006-04-16 14:37:05.489 106 13261.14 775.94 57313.99 88888.00 2006-04-16 14:37:06.489 106 13261.40 775.08 57314.24 88888.00 2006-04-16 14:37:07.489 106 13262.18 775.32 57314.85 88888.00 2006-04-16 14:37:08.489 106 13261.53 775.08 57314.36 88888.00 2006-04-16 14:37:09.489 106 13262.05 775.45 57315.09 88888.00 2006-04-16 14:37:10.489 106 13261.53 775.57 57314.85 88888.00 2006-04-16 14:37:11.489 106 13261.66 775.57 57314.85 88888.00 2006-04-16 14:37:12.489 106 13261.79 775.32 57314.85 88888.00 2006-04-16 14:37:13.489 106 13262.18 775.20 57314.61 88888.00 2006-04-16 14:37:14.489 106 13262.05 775.32 57314.61 88888.00 2006-04-16 14:37:15.489 106 13262.31 775.20 57314.97 88888.00 2006-04-16 14:37:16.489 106 13261.92 775.32 57315.21 88888.00 2006-04-16 14:37:17.489 106 13261.79 775.20 57314.48 88888.00 2006-04-16 14:37:18.489 106 13262.05 774.95 57314.61 88888.00 2006-04-16 14:37:19.489 106 13262.44 775.32 57315.21 88888.00 2006-04-16 14:37:20.489 106 13262.18 775.57 57315.09 88888.00 2006-04-16 14:37:21.489 106 13262.05 775.45 57315.46 88888.00 2006-04-16 14:37:22.489 106 13261.92 774.71 57314.97 88888.00 2006-04-16 14:37:23.489 106 13261.66 775.20 57314.73 88888.00 2006-04-16 14:37:24.489 106 13262.05 775.32 57314.97 88888.00 2006-04-16 14:37:25.489 106 13262.05 775.32 57315.21 88888.00 2006-04-16 14:37:26.489 106 13261.66 775.57 57314.73 88888.00 2006-04-16 14:37:27.489 106 13262.83 774.71 57314.61 88888.00 2006-04-16 14:37:28.489 106 13262.70 774.95 57315.34 88888.00 2006-04-16 14:37:29.489 106 13262.70 774.83 57314.61 88888.00 2006-04-16 14:37:30.489 106 13263.22 775.32 57314.97 88888.00 2006-04-16 14:37:31.489 106 13262.05 775.32 57315.09 88888.00 2006-04-16 14:37:32.489 106 13263.09 775.20 57315.21 88888.00 2006-04-16 14:37:33.489 106 13262.83 774.21 57315.09 88888.00 2006-04-16 14:37:34.489 106 13262.44 775.20 57314.48 88888.00 2006-04-16 14:37:35.489 106 13262.57 775.20 57315.34 88888.00 2006-04-16 14:37:36.489 106 13262.57 774.95 57315.70 88888.00 2006-04-16 14:37:37.489 106 13262.83 774.83 57315.34 88888.00 2006-04-16 14:37:38.489 106 13262.44 774.95 57314.73 88888.00 2006-04-16 14:37:39.489 106 13262.83 775.45 57314.61 88888.00 2006-04-16 14:37:40.489 106 13262.83 775.57 57314.97 88888.00 2006-04-16 14:37:41.489 106 13261.92 775.32 57315.09 88888.00 2006-04-16 14:37:42.489 106 13262.31 775.32 57315.70 88888.00 2006-04-16 14:37:43.489 106 13261.92 775.08 57315.70 88888.00 2006-04-16 14:37:44.489 106 13262.05 775.08 57314.97 88888.00 2006-04-16 14:37:45.489 106 13261.66 774.71 57314.85 88888.00 2006-04-16 14:37:46.489 106 13262.05 774.46 57315.34 88888.00 2006-04-16 14:37:47.489 106 13262.31 774.46 57314.85 88888.00 2006-04-16 14:37:48.489 106 13262.05 774.83 57315.70 88888.00 2006-04-16 14:37:49.489 106 13261.79 775.20 57315.21 88888.00 2006-04-16 14:37:50.489 106 13262.57 774.95 57314.85 88888.00 2006-04-16 14:37:51.489 106 13262.31 774.83 57315.09 88888.00 2006-04-16 14:37:52.488 106 13261.92 774.95 57314.97 88888.00 2006-04-16 14:37:53.488 106 13262.57 775.08 57315.21 88888.00 2006-04-16 14:37:54.488 106 13261.27 774.95 57314.36 88888.00 2006-04-16 14:37:55.488 106 13261.40 775.20 57314.73 88888.00 2006-04-16 14:37:56.488 106 13261.92 774.58 57314.73 88888.00 2006-04-16 14:37:57.488 106 13262.57 774.58 57315.34 88888.00 2006-04-16 14:37:58.488 106 13261.79 774.95 57315.34 88888.00 2006-04-16 14:37:59.488 106 13261.92 774.58 57314.85 88888.00 2006-04-16 14:38:00.488 106 13262.18 774.46 57314.61 88888.00 2006-04-16 14:38:01.488 106 13261.79 774.33 57315.58 88888.00 2006-04-16 14:38:02.488 106 13262.44 775.08 57315.09 88888.00 2006-04-16 14:38:03.488 106 13262.44 774.83 57314.48 88888.00 2006-04-16 14:38:04.488 106 13262.05 774.95 57314.85 88888.00 2006-04-16 14:38:05.488 106 13262.05 774.83 57314.73 88888.00 2006-04-16 14:38:06.488 106 13261.79 774.58 57314.48 88888.00 2006-04-16 14:38:07.488 106 13261.92 774.33 57314.97 88888.00 2006-04-16 14:38:08.488 106 13262.05 774.21 57314.48 88888.00 2006-04-16 14:38:09.488 106 13262.05 774.21 57314.85 88888.00 2006-04-16 14:38:10.488 106 13261.92 773.96 57315.21 88888.00 2006-04-16 14:38:11.488 106 13261.40 774.33 57314.85 88888.00 2006-04-16 14:38:12.488 106 13262.44 774.58 57315.09 88888.00 2006-04-16 14:38:13.488 106 13261.79 774.46 57314.97 88888.00 2006-04-16 14:38:14.488 106 13261.79 774.21 57315.58 88888.00 2006-04-16 14:38:15.488 106 13262.05 773.84 57315.21 88888.00 2006-04-16 14:38:16.488 106 13262.18 774.33 57314.73 88888.00 2006-04-16 14:38:17.488 106 13263.09 773.96 57314.73 88888.00 2006-04-16 14:38:18.488 106 13261.66 773.96 57314.73 88888.00 2006-04-16 14:38:19.488 106 13262.31 773.47 57315.58 88888.00 2006-04-16 14:38:20.488 106 13261.66 774.09 57314.73 88888.00 2006-04-16 14:38:21.488 106 13261.40 773.96 57315.70 88888.00 2006-04-16 14:38:22.488 106 13261.79 774.09 57315.09 88888.00 2006-04-16 14:38:23.488 106 13261.53 773.10 57314.48 88888.00 2006-04-16 14:38:24.488 106 13261.66 773.47 57314.73 88888.00 2006-04-16 14:38:25.488 106 13261.53 773.47 57314.36 88888.00 2006-04-16 14:38:26.488 106 13261.66 773.22 57314.48 88888.00 2006-04-16 14:38:27.488 106 13262.44 773.34 57314.36 88888.00 2006-04-16 14:38:28.488 106 13262.57 773.34 57314.61 88888.00 2006-04-16 14:38:29.488 106 13262.31 773.22 57314.36 88888.00 2006-04-16 14:38:30.488 106 13261.92 773.34 57314.48 88888.00 2006-04-16 14:38:31.488 106 13261.92 773.59 57314.24 88888.00 2006-04-16 14:38:32.488 106 13262.31 773.59 57314.73 88888.00 2006-04-16 14:38:33.488 106 13262.31 773.22 57314.85 88888.00 2006-04-16 14:38:34.488 106 13262.18 773.34 57314.11 88888.00 2006-04-16 14:38:35.488 106 13262.44 772.97 57314.85 88888.00 2006-04-16 14:38:36.488 106 13261.27 773.22 57314.73 88888.00 2006-04-16 14:38:37.488 106 13262.18 773.10 57314.73 88888.00 2006-04-16 14:38:38.488 106 13261.27 772.60 57314.11 88888.00 2006-04-16 14:38:39.488 106 13262.05 773.10 57313.99 88888.00 2006-04-16 14:38:40.488 106 13261.01 772.97 57314.11 88888.00 2006-04-16 14:38:41.488 106 13261.01 773.47 57314.36 88888.00 2006-04-16 14:38:42.488 106 13261.92 772.35 57314.11 88888.00 2006-04-16 14:38:43.488 106 13261.53 773.59 57314.48 88888.00 2006-04-16 14:38:44.488 106 13261.79 773.22 57314.24 88888.00 2006-04-16 14:38:45.488 106 13261.53 772.85 57313.75 88888.00 2006-04-16 14:38:46.488 106 13261.01 772.97 57313.99 88888.00 2006-04-16 14:38:47.488 106 13261.14 772.97 57314.24 88888.00 2006-04-16 14:38:48.488 106 13261.14 773.10 57313.75 88888.00 2006-04-16 14:38:49.488 106 13260.88 772.35 57314.48 88888.00 2006-04-16 14:38:50.488 106 13260.75 773.10 57314.36 88888.00 2006-04-16 14:38:51.488 106 13260.49 773.10 57313.50 88888.00 2006-04-16 14:38:52.488 106 13261.01 772.72 57314.36 88888.00 2006-04-16 14:38:53.488 106 13261.14 772.23 57313.75 88888.00 2006-04-16 14:38:54.488 106 13260.88 772.85 57313.50 88888.00 2006-04-16 14:38:55.488 106 13260.88 772.48 57313.50 88888.00 2006-04-16 14:38:56.488 106 13260.88 772.72 57313.50 88888.00 2006-04-16 14:38:57.488 106 13260.23 772.23 57313.26 88888.00 2006-04-16 14:38:58.488 106 13260.88 772.72 57313.38 88888.00 2006-04-16 14:38:59.488 106 13260.36 772.48 57313.26 88888.00 2006-04-16 14:39:00.488 106 13261.14 772.35 57313.26 88888.00 2006-04-16 14:39:01.488 106 13261.14 772.48 57313.38 88888.00 2006-04-16 14:39:02.488 106 13261.27 772.23 57313.14 88888.00 2006-04-16 14:39:03.488 106 13260.49 772.10 57313.99 88888.00 2006-04-16 14:39:04.488 106 13260.88 772.35 57313.87 88888.00 2006-04-16 14:39:05.488 106 13261.14 772.72 57313.62 88888.00 2006-04-16 14:39:06.488 106 13260.75 772.97 57313.75 88888.00 2006-04-16 14:39:07.488 106 13260.75 771.86 57313.38 88888.00 2006-04-16 14:39:08.488 106 13261.01 772.97 57313.62 88888.00 2006-04-16 14:39:09.488 106 13261.40 772.60 57313.62 88888.00 2006-04-16 14:39:10.488 106 13260.75 772.48 57313.62 88888.00 2006-04-16 14:39:11.488 106 13260.88 771.98 57313.87 88888.00 2006-04-16 14:39:12.488 106 13260.62 771.86 57313.26 88888.00 2006-04-16 14:39:13.488 106 13260.49 772.10 57313.02 88888.00 2006-04-16 14:39:14.488 106 13261.27 772.23 57313.75 88888.00 2006-04-16 14:39:15.488 106 13260.23 772.23 57312.77 88888.00 2006-04-16 14:39:16.488 106 13261.14 773.22 57313.75 88888.00 2006-04-16 14:39:17.488 106 13260.62 772.10 57313.14 88888.00 2006-04-16 14:39:18.488 106 13260.36 772.10 57313.62 88888.00 2006-04-16 14:39:19.488 106 13260.88 772.85 57313.26 88888.00 2006-04-16 14:39:20.488 106 13260.75 772.35 57313.50 88888.00 2006-04-16 14:39:21.488 106 13260.23 772.23 57313.62 88888.00 2006-04-16 14:39:22.488 106 13260.36 772.35 57312.89 88888.00 2006-04-16 14:39:23.488 106 13260.62 771.73 57313.14 88888.00 2006-04-16 14:39:24.488 106 13260.10 772.10 57313.50 88888.00 2006-04-16 14:39:25.488 106 13260.36 772.35 57313.62 88888.00 2006-04-16 14:39:26.488 106 13260.49 771.98 57313.26 88888.00 2006-04-16 14:39:27.488 106 13260.75 772.23 57313.26 88888.00 2006-04-16 14:39:28.488 106 13260.49 772.72 57312.77 88888.00 2006-04-16 14:39:29.488 106 13261.79 772.48 57313.50 88888.00 2006-04-16 14:39:30.488 106 13261.01 772.60 57313.14 88888.00 2006-04-16 14:39:31.488 106 13261.79 772.72 57313.38 88888.00 2006-04-16 14:39:32.488 106 13261.79 772.48 57312.77 88888.00 2006-04-16 14:39:33.488 106 13261.40 772.35 57312.89 88888.00 2006-04-16 14:39:34.488 106 13261.27 772.72 57312.89 88888.00 2006-04-16 14:39:35.488 106 13261.66 772.60 57313.62 88888.00 2006-04-16 14:39:36.488 106 13260.88 771.73 57314.36 88888.00 2006-04-16 14:39:37.488 106 13261.40 772.85 57314.11 88888.00 2006-04-16 14:39:38.488 106 13261.27 773.22 57313.02 88888.00 2006-04-16 14:39:39.488 106 13261.79 772.85 57313.75 88888.00 2006-04-16 14:39:40.488 106 13262.31 772.97 57313.62 88888.00 2006-04-16 14:39:41.488 106 13261.66 772.72 57313.26 88888.00 2006-04-16 14:39:42.488 106 13261.66 772.85 57313.38 88888.00 2006-04-16 14:39:43.488 106 13262.05 772.10 57313.50 88888.00 2006-04-16 14:39:44.488 106 13261.27 773.34 57313.99 88888.00 2006-04-16 14:39:45.488 106 13261.79 772.60 57313.14 88888.00 2006-04-16 14:39:46.488 106 13261.53 772.35 57313.26 88888.00 2006-04-16 14:39:47.488 106 13261.66 772.72 57313.38 88888.00 2006-04-16 14:39:48.488 106 13262.57 772.85 57313.87 88888.00 2006-04-16 14:39:49.488 106 13260.88 773.47 57313.50 88888.00 2006-04-16 14:39:50.488 106 13262.31 773.10 57313.62 88888.00 2006-04-16 14:39:51.488 106 13261.66 773.10 57313.50 88888.00 2006-04-16 14:39:52.488 106 13262.05 773.59 57314.11 88888.00 2006-04-16 14:39:53.488 106 13261.79 772.97 57314.36 88888.00 2006-04-16 14:39:54.488 106 13261.92 772.60 57314.24 88888.00 2006-04-16 14:39:55.488 106 13261.79 772.97 57313.87 88888.00 2006-04-16 14:39:56.488 106 13262.70 772.72 57313.62 88888.00 2006-04-16 14:39:57.488 106 13262.70 773.47 57313.99 88888.00 2006-04-16 14:39:58.488 106 13262.44 772.97 57313.99 88888.00 2006-04-16 14:39:59.488 106 13263.74 773.22 57314.36 88888.00 2006-04-16 14:40:00.488 106 13263.22 773.47 57313.75 88888.00 2006-04-16 14:40:01.488 106 13263.09 772.72 57312.77 88888.00 2006-04-16 14:40:02.488 106 13262.96 773.10 57314.24 88888.00 2006-04-16 14:40:03.488 106 13263.22 773.10 57313.99 88888.00 2006-04-16 14:40:04.488 106 13263.48 773.96 57314.11 88888.00 2006-04-16 14:40:05.488 106 13263.35 773.34 57314.73 88888.00 2006-04-16 14:40:06.488 106 13263.87 774.09 57315.09 88888.00 2006-04-16 14:40:07.488 106 13263.74 773.84 57315.34 88888.00 2006-04-16 14:40:08.488 106 13263.74 773.84 57314.24 88888.00 2006-04-16 14:40:09.488 106 13263.87 773.10 57314.24 88888.00 2006-04-16 14:40:10.488 106 13263.61 774.09 57314.48 88888.00 2006-04-16 14:40:11.488 106 13264.26 773.47 57314.24 88888.00 2006-04-16 14:40:12.488 106 13264.39 772.85 57314.61 88888.00 2006-04-16 14:40:13.488 106 13264.65 773.96 57314.61 88888.00 2006-04-16 14:40:14.488 106 13264.00 773.71 57314.97 88888.00 2006-04-16 14:40:15.488 106 13264.65 773.22 57314.85 88888.00 2006-04-16 14:40:16.488 106 13264.52 774.09 57314.61 88888.00 2006-04-16 14:40:17.488 106 13264.39 773.47 57314.48 88888.00 2006-04-16 14:40:18.488 106 13264.78 773.59 57315.70 88888.00 2006-04-16 14:40:19.488 106 13264.26 774.21 57315.46 88888.00 2006-04-16 14:40:20.488 106 13264.52 773.34 57314.85 88888.00 2006-04-16 14:40:21.488 106 13265.82 773.34 57315.34 88888.00 2006-04-16 14:40:22.488 106 13265.04 773.96 57315.70 88888.00 2006-04-16 14:40:23.488 106 13265.56 773.59 57315.95 88888.00 2006-04-16 14:40:24.488 106 13265.69 773.47 57315.21 88888.00 2006-04-16 14:40:25.488 106 13265.82 774.46 57316.07 88888.00 2006-04-16 14:40:26.488 106 13266.60 773.22 57315.09 88888.00 2006-04-16 14:40:27.488 106 13266.21 773.22 57315.09 88888.00 2006-04-16 14:40:28.488 106 13266.47 773.10 57315.46 88888.00 2006-04-16 14:40:29.488 106 13266.34 773.59 57315.58 88888.00 2006-04-16 14:40:30.488 106 13265.82 773.84 57315.46 88888.00 2006-04-16 14:40:31.488 106 13266.34 774.21 57315.70 88888.00 2006-04-16 14:40:32.488 106 13266.60 773.96 57315.83 88888.00 2006-04-16 14:40:33.488 106 13266.73 774.09 57315.95 88888.00 2006-04-16 14:40:34.488 106 13266.86 773.71 57314.97 88888.00 2006-04-16 14:40:35.488 106 13266.86 774.33 57315.95 88888.00 2006-04-16 14:40:36.488 106 13267.38 773.96 57316.44 88888.00 2006-04-16 14:40:37.488 106 13266.60 774.09 57315.95 88888.00 2006-04-16 14:40:38.488 106 13266.73 774.21 57315.46 88888.00 2006-04-16 14:40:39.488 106 13266.73 773.71 57316.07 88888.00 2006-04-16 14:40:40.488 106 13266.99 774.33 57316.07 88888.00 2006-04-16 14:40:41.488 106 13267.25 774.46 57316.07 88888.00 2006-04-16 14:40:42.488 106 13266.60 774.33 57315.95 88888.00 2006-04-16 14:40:43.488 106 13267.51 774.09 57316.80 88888.00 2006-04-16 14:40:44.488 106 13267.25 773.96 57315.95 88888.00 2006-04-16 14:40:45.488 106 13268.16 774.46 57316.19 88888.00 2006-04-16 14:40:46.488 106 13268.16 774.21 57316.19 88888.00 2006-04-16 14:40:47.488 106 13267.77 773.96 57316.07 88888.00 2006-04-16 14:40:48.488 106 13267.90 774.21 57316.93 88888.00 2006-04-16 14:40:49.488 106 13268.55 774.71 57315.70 88888.00 2006-04-16 14:40:50.488 106 13268.29 774.46 57316.56 88888.00 2006-04-16 14:40:51.488 106 13269.20 774.21 57316.80 88888.00 2006-04-16 14:40:52.488 106 13269.46 774.46 57316.68 88888.00 2006-04-16 14:40:53.488 106 13269.07 774.33 57317.05 88888.00 2006-04-16 14:40:54.488 106 13269.59 774.33 57316.93 88888.00 2006-04-16 14:40:55.488 106 13270.11 774.21 57316.80 88888.00 2006-04-16 14:40:56.488 106 13269.85 775.08 57316.93 88888.00 2006-04-16 14:40:57.488 106 13269.20 774.21 57317.78 88888.00 2006-04-16 14:40:58.488 106 13270.11 774.46 57317.29 88888.00 2006-04-16 14:40:59.488 106 13270.37 774.46 57317.17 88888.00 2006-04-16 14:41:00.488 106 13269.85 773.96 57317.54 88888.00 2006-04-16 14:41:01.488 106 13269.98 774.83 57317.41 88888.00 2006-04-16 14:41:02.488 106 13270.24 774.33 57317.41 88888.00 2006-04-16 14:41:03.488 106 13271.01 774.21 57317.78 88888.00 2006-04-16 14:41:04.488 106 13270.50 774.09 57317.91 88888.00 2006-04-16 14:41:05.488 106 13270.37 774.58 57317.66 88888.00 2006-04-16 14:41:06.488 106 13271.01 774.09 57318.15 88888.00 2006-04-16 14:41:07.488 106 13271.27 774.33 57318.15 88888.00 2006-04-16 14:41:08.488 106 13271.01 774.46 57317.66 88888.00 2006-04-16 14:41:09.488 106 13270.50 774.46 57318.52 88888.00 2006-04-16 14:41:10.488 106 13271.40 774.33 57317.66 88888.00 2006-04-16 14:41:11.488 106 13270.37 773.84 57319.00 88888.00 2006-04-16 14:41:12.488 106 13271.66 774.33 57317.66 88888.00 2006-04-16 14:41:13.488 106 13270.50 774.09 57318.39 88888.00 2006-04-16 14:41:14.488 106 13271.14 773.59 57318.64 88888.00 2006-04-16 14:41:15.488 106 13271.14 774.09 57318.27 88888.00 2006-04-16 14:41:16.488 106 13271.01 773.84 57318.64 88888.00 2006-04-16 14:41:17.488 106 13271.14 773.10 57318.27 88888.00 2006-04-16 14:41:18.488 106 13270.88 773.96 57319.25 88888.00 2006-04-16 14:41:19.488 106 13271.27 773.59 57318.52 88888.00 2006-04-16 14:41:20.488 106 13271.53 773.71 57319.37 88888.00 2006-04-16 14:41:21.488 106 13270.75 773.10 57318.64 88888.00 2006-04-16 14:41:22.488 106 13271.40 773.84 57319.13 88888.00 2006-04-16 14:41:23.488 106 13271.40 773.47 57318.88 88888.00 2006-04-16 14:41:24.488 106 13271.01 773.34 57318.39 88888.00 2006-04-16 14:41:25.488 106 13271.66 773.71 57318.88 88888.00 2006-04-16 14:41:26.488 106 13271.14 773.10 57318.88 88888.00 2006-04-16 14:41:27.488 106 13271.14 773.10 57318.88 88888.00 2006-04-16 14:41:28.488 106 13270.88 772.85 57319.00 88888.00 2006-04-16 14:41:29.488 106 13271.40 773.22 57318.39 88888.00 2006-04-16 14:41:30.488 106 13271.01 773.10 57318.52 88888.00 2006-04-16 14:41:31.488 106 13271.01 773.47 57319.13 88888.00 2006-04-16 14:41:32.488 106 13271.14 773.10 57318.88 88888.00 2006-04-16 14:41:33.488 106 13270.75 773.22 57318.88 88888.00 2006-04-16 14:41:34.488 106 13271.79 772.60 57319.13 88888.00 2006-04-16 14:41:35.488 106 13271.40 772.85 57319.74 88888.00 2006-04-16 14:41:36.488 106 13271.27 773.71 57319.13 88888.00 2006-04-16 14:41:37.488 106 13271.92 773.47 57319.74 88888.00 2006-04-16 14:41:38.488 106 13271.01 773.22 57319.74 88888.00 2006-04-16 14:41:39.488 106 13271.40 773.10 57319.13 88888.00 2006-04-16 14:41:40.488 106 13271.92 772.72 57319.37 88888.00 2006-04-16 14:41:41.488 106 13271.66 773.22 57318.88 88888.00 2006-04-16 14:41:42.488 106 13271.66 772.72 57319.74 88888.00 2006-04-16 14:41:43.488 106 13271.40 772.97 57319.50 88888.00 2006-04-16 14:41:44.488 106 13270.75 772.72 57319.37 88888.00 2006-04-16 14:41:45.488 106 13271.40 772.85 57319.13 88888.00 2006-04-16 14:41:46.488 106 13271.53 773.22 57318.88 88888.00 2006-04-16 14:41:47.488 106 13271.27 772.60 57318.88 88888.00 2006-04-16 14:41:48.488 106 13271.92 772.35 57319.00 88888.00 2006-04-16 14:41:49.488 106 13271.40 772.23 57319.50 88888.00 2006-04-16 14:41:50.488 106 13271.40 772.72 57319.37 88888.00 2006-04-16 14:41:51.488 106 13272.18 772.35 57319.62 88888.00 2006-04-16 14:41:52.488 106 13271.27 772.48 57319.13 88888.00 2006-04-16 14:41:53.488 106 13271.53 772.60 57319.86 88888.00 2006-04-16 14:41:54.488 106 13271.40 771.98 57319.25 88888.00 2006-04-16 14:41:55.488 106 13271.53 772.48 57318.52 88888.00 2006-04-16 14:41:56.488 106 13271.01 772.35 57319.00 88888.00 2006-04-16 14:41:57.488 106 13271.92 772.35 57319.50 88888.00 2006-04-16 14:41:58.488 106 13271.79 772.60 57318.64 88888.00 2006-04-16 14:41:59.488 106 13271.01 772.72 57318.88 88888.00 2006-04-16 14:42:00.488 106 13271.66 772.23 57318.88 88888.00 2006-04-16 14:42:01.488 106 13271.01 772.48 57319.62 88888.00 2006-04-16 14:42:02.488 106 13271.27 772.10 57319.98 88888.00 2006-04-16 14:42:03.488 106 13271.66 772.10 57319.62 88888.00 2006-04-16 14:42:04.488 106 13270.88 772.35 57319.37 88888.00 2006-04-16 14:42:05.488 106 13270.75 772.35 57319.62 88888.00 2006-04-16 14:42:06.488 106 13271.14 772.72 57319.50 88888.00 2006-04-16 14:42:07.488 106 13271.14 773.47 57319.37 88888.00 2006-04-16 14:42:08.488 106 13270.75 772.60 57319.74 88888.00 2006-04-16 14:42:09.488 106 13271.53 772.48 57319.74 88888.00 2006-04-16 14:42:10.488 106 13270.88 772.23 57319.37 88888.00 2006-04-16 14:42:11.488 106 13270.24 772.10 57319.13 88888.00 2006-04-16 14:42:12.488 106 13270.24 773.10 57319.25 88888.00 2006-04-16 14:42:13.488 106 13269.98 772.10 57319.13 88888.00 2006-04-16 14:42:14.488 106 13269.98 772.60 57319.37 88888.00 2006-04-16 14:42:15.488 106 13269.85 772.10 57319.00 88888.00 2006-04-16 14:42:16.488 106 13269.98 772.48 57319.37 88888.00 2006-04-16 14:42:17.488 106 13270.50 772.10 57318.64 88888.00 2006-04-16 14:42:18.488 106 13270.11 771.61 57319.37 88888.00 2006-04-16 14:42:19.488 106 13270.24 772.10 57319.00 88888.00 2006-04-16 14:42:20.488 106 13270.24 771.86 57318.88 88888.00 2006-04-16 14:42:21.488 106 13269.85 771.73 57319.62 88888.00 2006-04-16 14:42:22.488 106 13270.37 770.74 57319.13 88888.00 2006-04-16 14:42:23.488 106 13270.88 770.99 57318.88 88888.00 2006-04-16 14:42:24.488 106 13270.24 770.99 57318.88 88888.00 2006-04-16 14:42:25.488 106 13270.62 771.36 57319.25 88888.00 2006-04-16 14:42:26.488 106 13270.88 771.11 57319.00 88888.00 2006-04-16 14:42:27.488 106 13270.75 770.74 57318.15 88888.00 2006-04-16 14:42:28.488 106 13270.62 770.99 57318.88 88888.00 2006-04-16 14:42:29.488 106 13271.53 771.11 57318.76 88888.00 2006-04-16 14:42:30.488 106 13271.66 771.11 57318.64 88888.00 2006-04-16 14:42:31.488 106 13271.27 770.62 57318.88 88888.00 2006-04-16 14:42:32.488 106 13271.53 770.87 57319.13 88888.00 2006-04-16 14:42:33.488 106 13271.40 771.61 57319.25 88888.00 2006-04-16 14:42:34.488 106 13271.01 771.49 57318.03 88888.00 2006-04-16 14:42:35.488 106 13270.75 770.74 57318.64 88888.00 2006-04-16 14:42:36.488 106 13271.53 771.11 57318.88 88888.00 2006-04-16 14:42:37.488 106 13271.53 771.24 57318.76 88888.00 2006-04-16 14:42:38.488 106 13271.14 770.62 57319.13 88888.00 2006-04-16 14:42:39.488 106 13271.27 771.49 57319.00 88888.00 2006-04-16 14:42:40.488 106 13271.27 771.98 57319.13 88888.00 2006-04-16 14:42:41.488 106 13270.24 771.36 57319.00 88888.00 2006-04-16 14:42:42.488 106 13270.50 771.86 57318.76 88888.00 2006-04-16 14:42:43.488 106 13270.62 771.61 57318.76 88888.00 2006-04-16 14:42:44.488 106 13270.50 771.73 57318.76 88888.00 2006-04-16 14:42:45.488 106 13270.24 771.98 57319.13 88888.00 2006-04-16 14:42:46.488 106 13270.37 771.49 57318.52 88888.00 2006-04-16 14:42:47.488 106 13270.50 771.36 57319.00 88888.00 2006-04-16 14:42:48.488 106 13269.98 771.49 57319.00 88888.00 2006-04-16 14:42:49.488 106 13269.46 771.11 57318.88 88888.00 2006-04-16 14:42:50.488 106 13269.33 771.49 57318.88 88888.00 2006-04-16 14:42:51.488 106 13269.46 771.73 57319.13 88888.00 2006-04-16 14:42:52.488 106 13269.46 771.61 57318.39 88888.00 2006-04-16 14:42:53.488 106 13269.20 771.61 57319.13 88888.00 2006-04-16 14:42:54.488 106 13268.94 771.24 57319.37 88888.00 2006-04-16 14:42:55.488 106 13269.46 771.24 57319.00 88888.00 2006-04-16 14:42:56.488 106 13268.81 771.24 57318.52 88888.00 2006-04-16 14:42:57.488 106 13268.29 771.49 57318.52 88888.00 2006-04-16 14:42:58.488 106 13267.90 770.87 57318.88 88888.00 2006-04-16 14:42:59.488 106 13267.77 770.25 57319.25 88888.00 2006-04-16 14:43:00.488 106 13267.77 770.49 57318.52 88888.00 2006-04-16 14:43:01.488 106 13268.81 770.25 57318.64 88888.00 2006-04-16 14:43:02.488 106 13267.77 769.88 57318.64 88888.00 2006-04-16 14:43:03.488 106 13268.55 770.37 57318.27 88888.00 2006-04-16 14:43:04.488 106 13268.68 770.49 57318.52 88888.00 2006-04-16 14:43:05.488 106 13268.03 769.50 57318.27 88888.00 2006-04-16 14:43:06.488 106 13268.16 770.12 57318.15 88888.00 2006-04-16 14:43:07.488 106 13267.64 769.75 57318.52 88888.00 2006-04-16 14:43:08.488 106 13267.38 769.50 57318.64 88888.00 2006-04-16 14:43:09.488 106 13268.03 770.00 57319.00 88888.00 2006-04-16 14:43:10.488 106 13267.77 769.13 57317.78 88888.00 2006-04-16 14:43:11.488 106 13268.03 769.75 57318.27 88888.00 2006-04-16 14:43:12.488 106 13267.90 769.13 57319.13 88888.00 2006-04-16 14:43:13.488 106 13268.68 769.13 57318.03 88888.00 2006-04-16 14:43:14.488 106 13268.81 769.38 57318.39 88888.00 2006-04-16 14:43:15.488 106 13269.07 769.13 57318.27 88888.00 2006-04-16 14:43:16.488 106 13268.81 769.38 57318.39 88888.00 2006-04-16 14:43:17.488 106 13269.98 769.63 57318.39 88888.00 2006-04-16 14:43:18.488 106 13269.59 769.26 57318.03 88888.00 2006-04-16 14:43:19.488 106 13269.46 769.75 57318.27 88888.00 2006-04-16 14:43:20.488 106 13269.20 769.75 57317.54 88888.00 2006-04-16 14:43:21.488 106 13270.11 770.00 57317.91 88888.00 2006-04-16 14:43:22.488 106 13270.11 770.62 57317.78 88888.00 2006-04-16 14:43:23.488 106 13270.24 770.25 57317.91 88888.00 2006-04-16 14:43:24.488 106 13270.11 769.75 57318.15 88888.00 2006-04-16 14:43:25.488 106 13270.11 770.12 57317.78 88888.00 2006-04-16 14:43:26.488 106 13269.85 769.26 57318.39 88888.00 2006-04-16 14:43:27.488 106 13269.59 769.75 57318.03 88888.00 2006-04-16 14:43:28.488 106 13269.59 770.37 57318.64 88888.00 2006-04-16 14:43:29.488 106 13269.33 770.49 57317.78 88888.00 2006-04-16 14:43:30.488 106 13268.68 770.25 57319.13 88888.00 2006-04-16 14:43:31.488 106 13268.94 770.62 57318.52 88888.00 2006-04-16 14:43:32.488 106 13268.81 770.37 57318.39 88888.00 2006-04-16 14:43:33.488 106 13267.90 771.11 57318.52 88888.00 2006-04-16 14:43:34.488 106 13267.25 770.74 57318.64 88888.00 2006-04-16 14:43:35.488 106 13266.99 770.37 57318.15 88888.00 2006-04-16 14:43:36.488 106 13266.99 770.87 57318.64 88888.00 2006-04-16 14:43:37.488 106 13267.12 770.99 57318.64 88888.00 2006-04-16 14:43:38.488 106 13266.73 771.24 57318.39 88888.00 2006-04-16 14:43:39.488 106 13266.47 770.74 57318.76 88888.00 2006-04-16 14:43:40.488 106 13265.82 770.99 57318.03 88888.00 2006-04-16 14:43:41.488 106 13266.21 770.74 57318.27 88888.00 2006-04-16 14:43:42.488 106 13265.69 770.62 57318.39 88888.00 2006-04-16 14:43:43.488 106 13266.08 770.37 57318.03 88888.00 2006-04-16 14:43:44.488 106 13264.78 770.74 57317.66 88888.00 2006-04-16 14:43:45.488 106 13265.43 770.49 57317.78 88888.00 2006-04-16 14:43:46.488 106 13265.17 770.25 57317.54 88888.00 2006-04-16 14:43:47.488 106 13266.21 770.74 57318.27 88888.00 2006-04-16 14:43:48.488 106 13265.04 770.00 57317.78 88888.00 2006-04-16 14:43:49.488 106 13265.69 770.49 57317.78 88888.00 2006-04-16 14:43:50.488 106 13265.69 769.13 57317.17 88888.00 2006-04-16 14:43:51.488 106 13265.69 769.26 57317.41 88888.00 2006-04-16 14:43:52.488 106 13265.30 769.38 57316.56 88888.00 2006-04-16 14:43:53.488 106 13265.69 769.26 57317.17 88888.00 2006-04-16 14:43:54.488 106 13265.30 769.13 57317.29 88888.00 2006-04-16 14:43:55.488 106 13266.47 769.26 57317.17 88888.00 2006-04-16 14:43:56.488 106 13266.21 768.51 57317.29 88888.00 2006-04-16 14:43:57.488 106 13266.34 768.88 57317.17 88888.00 2006-04-16 14:43:58.488 106 13266.73 768.64 57317.17 88888.00 2006-04-16 14:43:59.488 106 13265.95 769.01 57316.68 88888.00 2006-04-16 14:44:00.488 106 13266.86 769.13 57317.29 88888.00 2006-04-16 14:44:01.488 106 13266.47 769.38 57317.05 88888.00 2006-04-16 14:44:02.488 106 13266.60 768.76 57317.29 88888.00 2006-04-16 14:44:03.488 106 13267.12 769.75 57317.29 88888.00 2006-04-16 14:44:04.488 106 13266.86 769.63 57316.80 88888.00 2006-04-16 14:44:05.488 106 13266.86 769.88 57317.05 88888.00 2006-04-16 14:44:06.488 106 13267.64 769.63 57317.29 88888.00 2006-04-16 14:44:07.488 106 13266.99 770.00 57317.17 88888.00 2006-04-16 14:44:08.488 106 13267.12 769.50 57316.68 88888.00 2006-04-16 14:44:09.488 106 13266.99 769.75 57317.54 88888.00 2006-04-16 14:44:10.488 106 13266.60 770.25 57316.93 88888.00 2006-04-16 14:44:11.488 106 13267.25 770.25 57317.29 88888.00 2006-04-16 14:44:12.488 106 13267.64 769.88 57316.68 88888.00 2006-04-16 14:44:13.488 106 13266.73 769.75 57317.05 88888.00 2006-04-16 14:44:14.488 106 13266.99 769.88 57317.17 88888.00 2006-04-16 14:44:15.488 106 13266.99 770.12 57316.93 88888.00 2006-04-16 14:44:16.488 106 13266.34 769.50 57317.41 88888.00 2006-04-16 14:44:17.488 106 13266.34 769.63 57316.80 88888.00 2006-04-16 14:44:18.488 106 13266.47 769.26 57316.68 88888.00 2006-04-16 14:44:19.488 106 13265.69 770.37 57317.29 88888.00 2006-04-16 14:44:20.488 106 13265.82 770.12 57316.93 88888.00 2006-04-16 14:44:21.488 106 13265.69 769.75 57316.80 88888.00 2006-04-16 14:44:22.488 106 13265.56 769.63 57317.66 88888.00 2006-04-16 14:44:23.488 106 13265.17 769.88 57317.17 88888.00 2006-04-16 14:44:24.488 106 13265.04 769.38 57317.05 88888.00 2006-04-16 14:44:25.488 106 13265.17 769.13 57316.56 88888.00 2006-04-16 14:44:27.488 106 13263.87 768.88 57316.68 88888.00 2006-04-16 14:44:28.488 106 13263.48 769.63 57317.05 88888.00 2006-04-16 14:44:29.488 106 13264.00 769.01 57317.29 88888.00 2006-04-16 14:44:30.488 106 13263.87 768.64 57316.56 88888.00 2006-04-16 14:44:31.488 106 13263.87 768.64 57316.32 88888.00 2006-04-16 14:44:32.488 106 13263.74 769.38 57316.44 88888.00 2006-04-16 14:44:33.488 106 13262.83 768.64 57315.95 88888.00 2006-04-16 14:44:34.488 106 13264.39 768.64 57316.07 88888.00 2006-04-16 14:44:35.488 106 13263.87 768.88 57316.07 88888.00 2006-04-16 14:44:36.488 106 13264.00 768.27 57315.83 88888.00 2006-04-16 14:44:37.488 106 13263.74 768.39 57316.32 88888.00 2006-04-16 14:44:38.488 106 13264.78 768.14 57314.73 88888.00 2006-04-16 14:44:39.488 106 13264.00 768.51 57315.95 88888.00 2006-04-16 14:44:40.488 106 13264.91 769.13 57315.95 88888.00 2006-04-16 14:44:41.488 106 13264.65 769.63 57315.70 88888.00 2006-04-16 14:44:42.488 106 13266.08 769.38 57315.58 88888.00 2006-04-16 14:44:43.488 106 13265.43 768.88 57315.95 88888.00 2006-04-16 14:44:44.488 106 13265.43 769.38 57315.83 88888.00 2006-04-16 14:44:45.488 106 13265.82 770.00 57315.70 88888.00 2006-04-16 14:44:46.488 106 13266.60 769.26 57315.58 88888.00 2006-04-16 14:44:47.488 106 13265.95 770.00 57315.95 88888.00 2006-04-16 14:44:48.488 106 13267.12 769.63 57315.46 88888.00 2006-04-16 14:44:49.488 106 13267.12 769.38 57316.68 88888.00 2006-04-16 14:44:50.488 106 13267.12 769.88 57316.93 88888.00 2006-04-16 14:44:51.488 106 13267.51 769.63 57316.44 88888.00 2006-04-16 14:44:52.488 106 13266.99 769.13 57316.19 88888.00 2006-04-16 14:44:53.488 106 13267.77 769.50 57316.32 88888.00 2006-04-16 14:44:54.488 106 13266.99 770.12 57316.68 88888.00 2006-04-16 14:44:55.488 106 13267.12 769.38 57316.44 88888.00 2006-04-16 14:44:56.488 106 13266.60 769.50 57317.17 88888.00 2006-04-16 14:44:57.488 106 13267.25 769.88 57317.17 88888.00 2006-04-16 14:44:58.488 106 13267.51 769.50 57317.05 88888.00 2006-04-16 14:44:59.488 106 13267.25 768.88 57316.93 88888.00 2006-04-16 14:45:00.488 106 13267.12 769.26 57316.80 88888.00 2006-04-16 14:45:01.488 106 13267.12 768.76 57316.68 88888.00 2006-04-16 14:45:02.488 106 13266.99 768.88 57317.17 88888.00 2006-04-16 14:45:03.488 106 13266.60 769.38 57316.68 88888.00 2006-04-16 14:45:04.488 106 13266.99 768.64 57316.68 88888.00 2006-04-16 14:45:05.488 106 13266.99 768.64 57316.80 88888.00 2006-04-16 14:45:06.488 106 13266.86 768.76 57316.68 88888.00 2006-04-16 14:45:07.488 106 13266.73 769.38 57317.29 88888.00 2006-04-16 14:45:08.488 106 13265.30 769.01 57317.29 88888.00 2006-04-16 14:45:09.488 106 13266.34 769.01 57316.44 88888.00 2006-04-16 14:45:10.488 106 13266.21 768.64 57317.41 88888.00 2006-04-16 14:45:11.488 106 13265.56 769.26 57316.32 88888.00 2006-04-16 14:45:12.488 106 13265.43 769.01 57316.44 88888.00 2006-04-16 14:45:13.488 106 13265.17 769.38 57316.93 88888.00 2006-04-16 14:45:14.488 106 13265.30 769.38 57316.56 88888.00 2006-04-16 14:45:15.488 106 13265.95 769.13 57316.93 88888.00 2006-04-16 14:45:16.488 106 13265.04 769.50 57316.44 88888.00 2006-04-16 14:45:17.488 106 13265.04 769.01 57316.32 88888.00 2006-04-16 14:45:18.488 106 13265.17 769.88 57316.56 88888.00 2006-04-16 14:45:19.488 106 13265.69 770.12 57316.56 88888.00 2006-04-16 14:45:20.488 106 13265.43 769.63 57316.68 88888.00 2006-04-16 14:45:21.488 106 13265.56 770.12 57316.32 88888.00 2006-04-16 14:45:22.488 106 13265.43 769.75 57316.32 88888.00 2006-04-16 14:45:23.488 106 13265.95 769.38 57316.56 88888.00 2006-04-16 14:45:24.488 106 13265.69 769.38 57316.44 88888.00 2006-04-16 14:45:25.488 106 13266.21 769.50 57316.19 88888.00 2006-04-16 14:45:26.488 106 13266.60 769.88 57316.07 88888.00 2006-04-16 14:45:27.488 106 13266.34 768.76 57315.95 88888.00 2006-04-16 14:45:28.488 106 13267.25 769.38 57315.83 88888.00 2006-04-16 14:45:29.488 106 13266.99 769.13 57316.56 88888.00 2006-04-16 14:45:30.488 106 13266.99 769.88 57315.83 88888.00 2006-04-16 14:45:31.488 106 13267.77 769.38 57316.68 88888.00 2006-04-16 14:45:32.488 106 13267.51 769.38 57316.32 88888.00 2006-04-16 14:45:33.488 106 13267.12 769.50 57316.80 88888.00 2006-04-16 14:45:34.488 106 13267.77 769.38 57317.05 88888.00 2006-04-16 14:45:35.488 106 13267.38 769.13 57316.32 88888.00 2006-04-16 14:45:36.488 106 13267.12 769.88 57316.44 88888.00 2006-04-16 14:45:37.488 106 13266.99 769.88 57316.68 88888.00 2006-04-16 14:45:38.488 106 13267.90 769.13 57316.44 88888.00 2006-04-16 14:45:39.488 106 13267.51 769.63 57316.44 88888.00 2006-04-16 14:45:40.488 106 13266.47 769.50 57316.44 88888.00 2006-04-16 14:45:41.488 106 13266.99 770.25 57316.32 88888.00 2006-04-16 14:45:42.488 106 13266.86 769.01 57316.44 88888.00 2006-04-16 14:45:43.488 106 13266.34 769.26 57316.80 88888.00 2006-04-16 14:45:44.488 106 13266.34 769.38 57316.56 88888.00 2006-04-16 14:45:45.488 106 13266.21 769.01 57316.56 88888.00 2006-04-16 14:45:46.488 106 13267.25 769.01 57316.56 88888.00 2006-04-16 14:45:47.488 106 13265.82 769.63 57316.56 88888.00 2006-04-16 14:45:48.488 106 13266.99 769.13 57316.93 88888.00 2006-04-16 14:45:49.488 106 13266.47 769.50 57316.80 88888.00 2006-04-16 14:45:50.488 106 13267.25 769.63 57316.93 88888.00 2006-04-16 14:45:51.488 106 13266.86 769.26 57316.56 88888.00 2006-04-16 14:45:52.488 106 13266.99 769.13 57316.19 88888.00 2006-04-16 14:45:53.488 106 13267.12 768.76 57316.93 88888.00 2006-04-16 14:45:54.488 106 13266.47 769.50 57316.93 88888.00 2006-04-16 14:45:55.488 106 13267.12 769.50 57316.80 88888.00 2006-04-16 14:45:56.488 106 13267.25 769.01 57316.44 88888.00 2006-04-16 14:45:57.488 106 13266.86 768.27 57316.07 88888.00 2006-04-16 14:45:58.488 106 13267.12 768.64 57316.44 88888.00 2006-04-16 14:45:59.488 106 13267.25 768.88 57317.05 88888.00 2006-04-16 14:46:00.488 106 13266.86 768.88 57315.95 88888.00 2006-04-16 14:46:01.488 106 13266.86 768.51 57316.44 88888.00 2006-04-16 14:46:02.488 106 13266.47 768.76 57317.05 88888.00 2006-04-16 14:46:03.488 106 13266.60 768.51 57316.56 88888.00 2006-04-16 14:46:04.488 106 13266.34 769.26 57316.32 88888.00 2006-04-16 14:46:05.488 106 13266.08 769.26 57316.80 88888.00 2006-04-16 14:46:06.488 106 13266.21 769.38 57316.80 88888.00 2006-04-16 14:46:07.488 106 13265.95 769.38 57316.93 88888.00 2006-04-16 14:46:08.488 106 13265.56 769.63 57316.68 88888.00 2006-04-16 14:46:09.488 106 13265.56 769.26 57316.44 88888.00 2006-04-16 14:46:10.488 106 13266.08 769.38 57315.83 88888.00 2006-04-16 14:46:11.488 106 13265.95 769.26 57316.19 88888.00 2006-04-16 14:46:12.488 106 13265.30 769.01 57316.19 88888.00 2006-04-16 14:46:13.488 106 13265.56 769.63 57315.95 88888.00 2006-04-16 14:46:14.488 106 13266.34 769.88 57316.07 88888.00 2006-04-16 14:46:15.488 106 13265.82 770.12 57316.32 88888.00 2006-04-16 14:46:16.488 106 13265.69 769.88 57315.70 88888.00 2006-04-16 14:46:17.488 106 13265.82 769.63 57316.32 88888.00 2006-04-16 14:46:18.488 106 13265.30 769.38 57315.58 88888.00 2006-04-16 14:46:19.488 106 13265.95 770.12 57316.68 88888.00 2006-04-16 14:46:20.488 106 13266.34 770.37 57315.58 88888.00 2006-04-16 14:46:21.488 106 13266.60 769.63 57316.07 88888.00 2006-04-16 14:46:22.488 106 13266.47 770.25 57315.95 88888.00 2006-04-16 14:46:23.488 106 13267.51 769.63 57316.56 88888.00 2006-04-16 14:46:24.488 106 13267.12 769.75 57316.32 88888.00 2006-04-16 14:46:25.488 106 13266.99 769.63 57315.95 88888.00 2006-04-16 14:46:26.488 106 13267.38 770.12 57316.80 88888.00 2006-04-16 14:46:27.488 106 13267.64 769.26 57316.56 88888.00 2006-04-16 14:46:28.488 106 13266.99 769.88 57316.80 88888.00 2006-04-16 14:46:29.488 106 13266.99 769.75 57315.46 88888.00 2006-04-16 14:46:30.488 106 13266.73 770.25 57316.19 88888.00 2006-04-16 14:46:31.488 106 13267.51 769.75 57316.32 88888.00 2006-04-16 14:46:32.488 106 13266.60 770.25 57316.32 88888.00 2006-04-16 14:46:33.488 106 13266.86 770.12 57316.19 88888.00 2006-04-16 14:46:34.488 106 13266.73 770.00 57316.93 88888.00 2006-04-16 14:46:35.488 106 13266.47 770.00 57315.95 88888.00 2006-04-16 14:46:36.488 106 13266.34 770.12 57316.68 88888.00 2006-04-16 14:46:37.488 106 13266.99 770.37 57316.56 88888.00 2006-04-16 14:46:38.488 106 13266.34 770.25 57316.56 88888.00 2006-04-16 14:46:39.488 106 13266.73 770.62 57316.93 88888.00 2006-04-16 14:46:40.488 106 13267.51 769.88 57316.32 88888.00 2006-04-16 14:46:41.488 106 13267.38 770.49 57317.17 88888.00 2006-04-16 14:46:42.488 106 13267.64 770.12 57316.56 88888.00 2006-04-16 14:46:43.488 106 13267.77 769.75 57316.68 88888.00 2006-04-16 14:46:44.488 106 13268.42 769.13 57316.56 88888.00 2006-04-16 14:46:45.488 106 13268.16 769.26 57316.32 88888.00 2006-04-16 14:46:46.488 106 13268.55 769.13 57317.17 88888.00 2006-04-16 14:46:47.488 106 13268.68 769.75 57316.80 88888.00 2006-04-16 14:46:48.488 106 13268.94 769.50 57316.80 88888.00 2006-04-16 14:46:49.488 106 13268.42 768.76 57316.93 88888.00 2006-04-16 14:46:50.488 106 13268.68 769.13 57316.32 88888.00 2006-04-16 14:46:51.488 106 13268.55 769.63 57317.05 88888.00 2006-04-16 14:46:52.488 106 13268.55 769.50 57316.56 88888.00 2006-04-16 14:46:53.488 106 13268.94 768.39 57317.54 88888.00 2006-04-16 14:46:54.488 106 13268.68 768.88 57316.80 88888.00 2006-04-16 14:46:55.488 106 13268.29 768.88 57316.56 88888.00 2006-04-16 14:46:56.488 106 13268.42 768.27 57317.41 88888.00 2006-04-16 14:46:57.488 106 13268.94 768.51 57316.93 88888.00 2006-04-16 14:46:58.488 106 13268.42 768.88 57317.05 88888.00 2006-04-16 14:46:59.488 106 13268.29 768.76 57317.17 88888.00 2006-04-16 14:47:00.488 106 13268.94 769.01 57316.80 88888.00 2006-04-16 14:47:01.488 106 13268.29 768.51 57316.68 88888.00 2006-04-16 14:47:02.488 106 13267.77 768.88 57316.93 88888.00 2006-04-16 14:47:03.488 106 13268.29 768.39 57317.54 88888.00 2006-04-16 14:47:04.488 106 13267.77 768.51 57317.29 88888.00 2006-04-16 14:47:05.488 106 13267.77 768.88 57317.17 88888.00 2006-04-16 14:47:06.488 106 13267.51 769.01 57317.05 88888.00 2006-04-16 14:47:07.488 106 13267.25 769.26 57317.54 88888.00 2006-04-16 14:47:08.488 106 13267.90 768.27 57316.68 88888.00 2006-04-16 14:47:09.488 106 13266.86 769.01 57317.91 88888.00 2006-04-16 14:47:10.488 106 13267.77 768.27 57317.29 88888.00 2006-04-16 14:47:11.488 106 13267.25 768.76 57316.68 88888.00 2006-04-16 14:47:12.488 106 13267.64 768.51 57317.54 88888.00 2006-04-16 14:47:13.488 106 13267.12 768.64 57316.56 88888.00 2006-04-16 14:47:14.488 106 13267.12 768.14 57317.05 88888.00 2006-04-16 14:47:15.488 106 13267.38 768.64 57317.29 88888.00 2006-04-16 14:47:16.488 106 13267.51 768.39 57316.80 88888.00 2006-04-16 14:47:17.488 106 13268.29 768.51 57316.68 88888.00 2006-04-16 14:47:18.488 106 13267.25 768.88 57317.05 88888.00 2006-04-16 14:47:19.488 106 13267.77 768.39 57317.17 88888.00 2006-04-16 14:47:20.488 106 13267.64 767.89 57317.41 88888.00 2006-04-16 14:47:21.488 106 13266.86 768.02 57317.41 88888.00 2006-04-16 14:47:22.488 106 13266.47 767.77 57317.66 88888.00 2006-04-16 14:47:23.488 106 13266.86 768.39 57316.19 88888.00 2006-04-16 14:47:24.488 106 13267.38 768.02 57316.93 88888.00 2006-04-16 14:47:25.488 106 13266.60 767.27 57316.68 88888.00 2006-04-16 14:47:26.488 106 13267.12 767.89 57316.80 88888.00 2006-04-16 14:47:27.488 106 13266.99 767.40 57316.32 88888.00 2006-04-16 14:47:28.488 106 13266.86 768.14 57316.93 88888.00 2006-04-16 14:47:29.488 106 13266.60 767.52 57316.80 88888.00 2006-04-16 14:47:30.488 106 13266.86 767.27 57316.56 88888.00 2006-04-16 14:47:31.488 106 13266.99 767.40 57317.78 88888.00 2006-04-16 14:47:32.488 106 13266.60 767.27 57316.32 88888.00 2006-04-16 14:47:33.488 106 13266.73 767.65 57317.41 88888.00 2006-04-16 14:47:34.488 106 13266.86 767.15 57316.68 88888.00 2006-04-16 14:47:35.488 106 13266.34 766.78 57317.41 88888.00 2006-04-16 14:47:36.488 106 13265.56 767.15 57317.05 88888.00 2006-04-16 14:47:37.488 106 13265.82 767.65 57316.68 88888.00 2006-04-16 14:47:38.488 106 13265.56 767.15 57317.54 88888.00 2006-04-16 14:47:39.488 106 13265.69 767.77 57316.80 88888.00 2006-04-16 14:47:40.488 106 13264.91 767.89 57316.56 88888.00 2006-04-16 14:47:41.488 106 13264.91 767.77 57316.80 88888.00 2006-04-16 14:47:42.488 106 13264.65 767.89 57316.68 88888.00 2006-04-16 14:47:43.488 106 13264.00 767.65 57316.56 88888.00 2006-04-16 14:47:44.488 106 13264.65 768.14 57316.44 88888.00 2006-04-16 14:47:45.488 106 13263.87 767.65 57315.95 88888.00 2006-04-16 14:47:46.488 106 13264.26 767.77 57316.68 88888.00 2006-04-16 14:47:47.488 106 13264.00 767.89 57315.95 88888.00 2006-04-16 14:47:48.488 106 13264.52 767.15 57316.19 88888.00 2006-04-16 14:47:49.488 106 13264.00 767.03 57316.07 88888.00 2006-04-16 14:47:50.488 106 13264.65 766.78 57316.32 88888.00 2006-04-16 14:47:51.488 106 13264.91 766.90 57315.83 88888.00 2006-04-16 14:47:52.488 106 13265.17 766.90 57315.70 88888.00 2006-04-16 14:47:53.488 106 13265.56 766.16 57315.70 88888.00 2006-04-16 14:47:54.488 106 13265.43 766.04 57315.95 88888.00 2006-04-16 14:47:55.488 106 13264.52 765.79 57316.19 88888.00 2006-04-16 14:47:56.488 106 13264.78 766.28 57315.70 88888.00 2006-04-16 14:47:57.488 106 13264.39 766.78 57316.19 88888.00 2006-04-16 14:47:58.488 106 13264.65 766.41 57315.70 88888.00 2006-04-16 14:47:59.488 106 13265.43 766.66 57315.95 88888.00 2006-04-16 14:48:00.488 106 13264.39 766.41 57315.95 88888.00 2006-04-16 14:48:01.488 106 13265.04 766.66 57316.19 88888.00 2006-04-16 14:48:02.488 106 13263.61 765.66 57316.68 88888.00 2006-04-16 14:48:03.488 106 13263.48 766.90 57315.95 88888.00 2006-04-16 14:48:04.488 106 13263.48 767.40 57315.95 88888.00 2006-04-16 14:48:05.488 106 13263.61 767.27 57316.44 88888.00 2006-04-16 14:48:06.488 106 13263.87 767.65 57316.32 88888.00 2006-04-16 14:48:07.488 106 13263.35 767.40 57315.95 88888.00 2006-04-16 14:48:08.488 106 13263.09 767.40 57316.32 88888.00 2006-04-16 14:48:09.488 106 13262.57 768.27 57315.83 88888.00 2006-04-16 14:48:10.488 106 13263.61 767.40 57316.56 88888.00 2006-04-16 14:48:11.488 106 13263.74 768.02 57316.19 88888.00 2006-04-16 14:48:12.488 106 13262.83 768.02 57315.34 88888.00 2006-04-16 14:48:13.488 106 13263.87 768.39 57315.83 88888.00 2006-04-16 14:48:14.488 106 13263.48 768.88 57315.95 88888.00 2006-04-16 14:48:15.488 106 13263.74 768.14 57315.95 88888.00 2006-04-16 14:48:16.488 106 13264.26 768.76 57315.95 88888.00 2006-04-16 14:48:17.488 106 13264.39 768.39 57316.19 88888.00 2006-04-16 14:48:18.488 106 13264.52 768.14 57316.32 88888.00 2006-04-16 14:48:19.488 106 13264.39 767.77 57315.95 88888.00 2006-04-16 14:48:20.488 106 13264.52 768.39 57316.32 88888.00 2006-04-16 14:48:21.488 106 13264.00 768.27 57315.46 88888.00 2006-04-16 14:48:22.488 106 13265.17 768.64 57315.83 88888.00 2006-04-16 14:48:23.488 106 13264.78 768.76 57315.46 88888.00 2006-04-16 14:48:24.488 106 13264.91 768.02 57315.70 88888.00 2006-04-16 14:48:25.488 106 13265.04 768.76 57315.95 88888.00 2006-04-16 14:48:26.488 106 13265.04 768.51 57316.56 88888.00 2006-04-16 14:48:27.488 106 13264.91 768.51 57316.19 88888.00 2006-04-16 14:48:28.488 106 13265.43 769.26 57316.44 88888.00 2006-04-16 14:48:29.488 106 13265.43 768.64 57315.58 88888.00 2006-04-16 14:48:30.488 106 13264.78 768.14 57315.83 88888.00 2006-04-16 14:48:31.488 106 13264.65 768.51 57315.58 88888.00 2006-04-16 14:48:32.488 106 13264.91 768.39 57316.07 88888.00 2006-04-16 14:48:33.488 106 13265.17 768.64 57316.56 88888.00 2006-04-16 14:48:34.488 106 13264.65 768.64 57316.44 88888.00 2006-04-16 14:48:35.488 106 13265.17 768.39 57316.56 88888.00 2006-04-16 14:48:36.488 106 13264.52 767.89 57316.19 88888.00 2006-04-16 14:48:37.488 106 13265.30 768.39 57316.80 88888.00 2006-04-16 14:48:38.488 106 13264.00 768.39 57317.05 88888.00 2006-04-16 14:48:39.488 106 13264.65 768.39 57316.80 88888.00 2006-04-16 14:48:40.488 106 13264.26 768.76 57316.80 88888.00 2006-04-16 14:48:41.488 106 13264.13 768.76 57316.32 88888.00 2006-04-16 14:48:42.488 106 13264.52 768.88 57317.05 88888.00 2006-04-16 14:48:43.488 106 13264.26 768.39 57316.68 88888.00 2006-04-16 14:48:44.488 106 13264.00 769.50 57316.44 88888.00 2006-04-16 14:48:45.488 106 13264.65 769.38 57316.19 88888.00 2006-04-16 14:48:46.488 106 13264.13 769.38 57316.80 88888.00 2006-04-16 14:48:47.488 106 13264.78 769.26 57316.44 88888.00 2006-04-16 14:48:48.488 106 13264.78 770.00 57316.80 88888.00 2006-04-16 14:48:49.488 106 13265.04 770.00 57316.80 88888.00 2006-04-16 14:48:50.488 106 13264.65 770.37 57317.54 88888.00 2006-04-16 14:48:51.488 106 13264.65 770.49 57317.41 88888.00 2006-04-16 14:48:52.488 106 13264.39 770.12 57317.29 88888.00 2006-04-16 14:48:53.488 106 13264.52 770.12 57316.44 88888.00 2006-04-16 14:48:54.488 106 13265.04 770.37 57316.80 88888.00 2006-04-16 14:48:55.488 106 13265.17 771.24 57316.56 88888.00 2006-04-16 14:48:56.488 106 13264.78 771.36 57316.93 88888.00 2006-04-16 14:48:57.488 106 13265.69 770.99 57316.93 88888.00 2006-04-16 14:48:58.488 106 13265.30 771.36 57316.80 88888.00 2006-04-16 14:48:59.488 106 13265.95 771.61 57317.17 88888.00 2006-04-16 14:49:00.488 106 13265.43 771.49 57316.32 88888.00 2006-04-16 14:49:01.488 106 13266.08 771.49 57316.68 88888.00 2006-04-16 14:49:02.488 106 13266.47 770.87 57316.80 88888.00 2006-04-16 14:49:03.488 106 13266.73 771.36 57315.58 88888.00 2006-04-16 14:49:04.488 106 13266.34 771.11 57317.05 88888.00 2006-04-16 14:49:05.488 106 13266.47 771.11 57316.80 88888.00 2006-04-16 14:49:06.488 106 13266.86 771.24 57316.93 88888.00 2006-04-16 14:49:07.488 106 13267.38 771.36 57316.32 88888.00 2006-04-16 14:49:08.488 106 13267.25 770.87 57317.29 88888.00 2006-04-16 14:49:09.488 106 13267.90 770.74 57317.29 88888.00 2006-04-16 14:49:10.488 106 13267.64 771.49 57317.29 88888.00 2006-04-16 14:49:11.488 106 13268.55 770.25 57317.17 88888.00 2006-04-16 14:49:12.488 106 13267.12 770.74 57316.93 88888.00 2006-04-16 14:49:13.488 106 13267.25 770.99 57316.56 88888.00 2006-04-16 14:49:14.488 106 13269.20 770.99 57317.05 88888.00 2006-04-16 14:49:15.488 106 13268.16 770.62 57317.54 88888.00 2006-04-16 14:49:16.488 106 13267.90 770.62 57317.91 88888.00 2006-04-16 14:49:17.488 106 13267.51 770.62 57316.80 88888.00 2006-04-16 14:49:18.488 106 13267.64 771.11 57318.15 88888.00 2006-04-16 14:49:19.488 106 13267.38 771.24 57317.78 88888.00 2006-04-16 14:49:20.488 106 13268.03 770.37 57318.03 88888.00 2006-04-16 14:49:21.488 106 13267.38 770.62 57317.91 88888.00 2006-04-16 14:49:22.488 106 13267.77 771.11 57318.39 88888.00 2006-04-16 14:49:23.488 106 13267.25 770.99 57317.54 88888.00 2006-04-16 14:49:24.488 106 13267.64 771.11 57318.27 88888.00 2006-04-16 14:49:25.488 106 13268.29 770.99 57317.78 88888.00 2006-04-16 14:49:26.488 106 13267.90 771.73 57318.03 88888.00 2006-04-16 14:49:27.488 106 13268.42 771.73 57318.27 88888.00 2006-04-16 14:49:28.488 106 13267.90 771.86 57318.27 88888.00 2006-04-16 14:49:29.488 106 13267.64 771.73 57318.15 88888.00 2006-04-16 14:49:30.488 106 13267.77 771.73 57317.54 88888.00 2006-04-16 14:49:31.488 106 13268.81 772.48 57318.03 88888.00 2006-04-16 14:49:32.488 106 13268.42 772.10 57317.66 88888.00 2006-04-16 14:49:33.488 106 13268.29 772.35 57318.03 88888.00 2006-04-16 14:49:34.488 106 13268.29 772.72 57318.27 88888.00 2006-04-16 14:49:35.488 106 13269.20 772.60 57318.52 88888.00 2006-04-16 14:49:36.488 106 13269.46 773.59 57318.27 88888.00 2006-04-16 14:49:37.488 106 13268.81 773.71 57318.03 88888.00 2006-04-16 14:49:38.488 106 13269.59 773.10 57318.03 88888.00 2006-04-16 14:49:39.488 106 13269.07 773.71 57317.91 88888.00 2006-04-16 14:49:40.488 106 13269.46 773.96 57318.03 88888.00 2006-04-16 14:49:41.488 106 13270.11 773.47 57318.52 88888.00 2006-04-16 14:49:42.488 106 13269.46 773.84 57318.27 88888.00 2006-04-16 14:49:43.488 106 13270.37 773.71 57318.76 88888.00 2006-04-16 14:49:44.488 106 13270.37 773.22 57318.39 88888.00 2006-04-16 14:49:45.488 106 13270.50 773.10 57317.91 88888.00 2006-04-16 14:49:46.488 106 13270.62 773.22 57318.27 88888.00 2006-04-16 14:49:47.488 106 13270.75 772.48 57318.64 88888.00 2006-04-16 14:49:48.488 106 13270.50 772.23 57318.39 88888.00 2006-04-16 14:49:49.488 106 13270.62 772.85 57318.39 88888.00 2006-04-16 14:49:50.488 106 13270.75 772.60 57318.76 88888.00 2006-04-16 14:49:51.488 106 13271.01 772.97 57318.39 88888.00 2006-04-16 14:49:52.488 106 13269.85 772.48 57318.88 88888.00 2006-04-16 14:49:53.488 106 13269.72 772.10 57318.88 88888.00 2006-04-16 14:49:54.488 106 13269.72 772.23 57318.64 88888.00 2006-04-16 14:49:55.488 106 13269.20 771.86 57319.13 88888.00 2006-04-16 14:49:56.488 106 13268.81 771.36 57318.76 88888.00 2006-04-16 14:49:57.488 106 13268.03 771.61 57319.37 88888.00 2006-04-16 14:49:58.488 106 13268.16 771.61 57319.00 88888.00 2006-04-16 14:49:59.488 106 13267.38 771.49 57319.86 88888.00 2006-04-16 14:50:00.488 106 13267.64 771.61 57318.39 88888.00 2006-04-16 14:50:01.488 106 13266.47 771.24 57318.88 88888.00 2006-04-16 14:50:02.488 106 13266.86 770.62 57319.00 88888.00 2006-04-16 14:50:03.488 106 13266.34 770.99 57318.52 88888.00 2006-04-16 14:50:04.488 106 13266.21 770.62 57318.64 88888.00 2006-04-16 14:50:05.488 106 13266.21 770.74 57319.00 88888.00 2006-04-16 14:50:06.488 106 13266.21 771.36 57319.25 88888.00 2006-04-16 14:50:07.488 106 13265.56 771.61 57318.52 88888.00 2006-04-16 14:50:08.488 106 13265.82 770.99 57319.00 88888.00 2006-04-16 14:50:09.488 106 13266.34 771.36 57317.91 88888.00 2006-04-16 14:50:10.488 106 13266.34 771.11 57318.52 88888.00 2006-04-16 14:50:11.488 106 13266.86 771.24 57318.03 88888.00 2006-04-16 14:50:12.488 106 13266.60 771.49 57317.66 88888.00 2006-04-16 14:50:13.488 106 13267.64 771.73 57318.03 88888.00 2006-04-16 14:50:14.488 106 13266.86 771.61 57318.39 88888.00 2006-04-16 14:50:15.488 106 13267.77 772.23 57317.66 88888.00 2006-04-16 14:50:16.488 106 13267.25 771.24 57317.54 88888.00 2006-04-16 14:50:17.488 106 13267.77 772.23 57317.78 88888.00 2006-04-16 14:50:18.488 106 13267.51 772.23 57317.66 88888.00 2006-04-16 14:50:19.487 106 13267.64 772.72 57318.03 88888.00 2006-04-16 14:50:20.487 106 13269.46 772.60 57317.66 88888.00 2006-04-16 14:50:21.487 106 13268.94 772.85 57317.29 88888.00 2006-04-16 14:50:22.487 106 13270.11 772.97 57317.78 88888.00 2006-04-16 14:50:23.487 106 13269.46 772.72 57317.66 88888.00 2006-04-16 14:50:24.487 106 13269.85 772.85 57317.41 88888.00 2006-04-16 14:50:25.487 106 13271.14 772.85 57317.91 88888.00 2006-04-16 14:50:26.487 106 13271.53 772.72 57317.91 88888.00 2006-04-16 14:50:27.487 106 13270.75 773.96 57318.03 88888.00 2006-04-16 14:50:28.487 106 13272.05 773.71 57317.54 88888.00 2006-04-16 14:50:29.487 106 13272.83 773.71 57318.39 88888.00 2006-04-16 14:50:30.487 106 13272.18 772.97 57318.39 88888.00 2006-04-16 14:50:31.487 106 13272.70 773.10 57317.66 88888.00 2006-04-16 14:50:32.487 106 13272.57 773.22 57318.39 88888.00 2006-04-16 14:50:33.487 106 13272.57 772.72 57318.15 88888.00 2006-04-16 14:50:34.487 106 13271.92 772.97 57319.00 88888.00 2006-04-16 14:50:35.487 106 13271.40 773.22 57318.27 88888.00 2006-04-16 14:50:36.487 106 13271.66 772.97 57319.37 88888.00 2006-04-16 14:50:37.487 106 13270.88 772.23 57318.15 88888.00 2006-04-16 14:50:38.487 106 13270.88 772.48 57318.88 88888.00 2006-04-16 14:50:39.487 106 13270.75 772.48 57318.88 88888.00 2006-04-16 14:50:40.487 106 13269.98 772.23 57319.37 88888.00 2006-04-16 14:50:41.487 106 13269.20 772.10 57319.37 88888.00 2006-04-16 14:50:42.487 106 13269.46 771.98 57319.25 88888.00 2006-04-16 14:50:43.487 106 13268.55 771.36 57319.13 88888.00 2006-04-16 14:50:44.487 106 13268.81 772.72 57318.52 88888.00 2006-04-16 14:50:45.487 106 13267.90 771.73 57319.13 88888.00 2006-04-16 14:50:46.487 106 13267.12 771.73 57318.76 88888.00 2006-04-16 14:50:47.487 106 13267.12 771.36 57318.76 88888.00 2006-04-16 14:50:48.487 106 13267.38 771.49 57318.76 88888.00 2006-04-16 14:50:49.487 106 13267.12 770.99 57318.52 88888.00 2006-04-16 14:50:50.487 106 13266.86 770.99 57318.64 88888.00 2006-04-16 14:50:51.487 106 13266.21 771.24 57319.37 88888.00 2006-04-16 14:50:52.487 106 13267.12 770.74 57318.52 88888.00 2006-04-16 14:50:53.487 106 13266.86 770.87 57318.76 88888.00 2006-04-16 14:50:54.487 106 13266.86 770.87 57318.15 88888.00 2006-04-16 14:50:55.487 106 13267.12 770.37 57318.15 88888.00 2006-04-16 14:50:56.487 106 13267.12 770.37 57318.27 88888.00 2006-04-16 14:50:57.487 106 13267.38 770.37 57318.15 88888.00 2006-04-16 14:50:58.487 106 13266.99 769.75 57317.91 88888.00 2006-04-16 14:50:59.487 106 13267.51 769.75 57317.41 88888.00 2006-04-16 14:51:00.487 106 13267.90 770.12 57317.66 88888.00 2006-04-16 14:51:01.487 106 13268.03 769.63 57318.03 88888.00 2006-04-16 14:51:02.487 106 13268.42 770.00 57317.91 88888.00 2006-04-16 14:51:03.487 106 13268.03 769.50 57317.54 88888.00 2006-04-16 14:51:04.487 106 13268.68 770.00 57317.41 88888.00 2006-04-16 14:51:05.487 106 13268.55 769.63 57317.66 88888.00 2006-04-16 14:51:06.487 106 13268.68 769.13 57317.41 88888.00 2006-04-16 14:51:07.487 106 13268.55 769.50 57317.91 88888.00 2006-04-16 14:51:08.487 106 13269.20 769.13 57317.54 88888.00 2006-04-16 14:51:09.487 106 13269.46 769.38 57317.05 88888.00 2006-04-16 14:51:10.487 106 13268.81 769.26 57316.93 88888.00 2006-04-16 14:51:11.487 106 13268.68 768.51 57317.41 88888.00 2006-04-16 14:51:12.487 106 13268.42 768.76 57317.05 88888.00 2006-04-16 14:51:13.487 106 13268.68 769.01 57317.41 88888.00 2006-04-16 14:51:14.487 106 13268.81 768.88 57317.17 88888.00 2006-04-16 14:51:15.487 106 13269.20 769.01 57317.66 88888.00 2006-04-16 14:51:16.487 106 13268.55 768.39 57317.17 88888.00 2006-04-16 14:51:17.487 106 13268.81 768.27 57317.05 88888.00 2006-04-16 14:51:18.487 106 13268.68 768.39 57317.66 88888.00 2006-04-16 14:51:19.487 106 13268.68 768.88 57317.05 88888.00 2006-04-16 14:51:20.487 106 13268.16 768.51 57317.54 88888.00 2006-04-16 14:51:21.487 106 13268.03 768.14 57317.66 88888.00 2006-04-16 14:51:22.487 106 13267.25 768.51 57317.05 88888.00 2006-04-16 14:51:23.487 106 13267.77 768.76 57316.93 88888.00 2006-04-16 14:51:24.487 106 13267.38 768.27 57317.29 88888.00 2006-04-16 14:51:25.487 106 13266.86 768.14 57316.80 88888.00 2006-04-16 14:51:26.487 106 13266.73 768.14 57317.54 88888.00 2006-04-16 14:51:27.487 106 13266.73 768.27 57317.05 88888.00 2006-04-16 14:51:28.487 106 13265.95 767.40 57316.93 88888.00 2006-04-16 14:51:29.487 106 13265.95 767.65 57317.29 88888.00 2006-04-16 14:51:30.487 106 13266.60 768.02 57317.91 88888.00 2006-04-16 14:51:31.487 106 13265.56 768.27 57316.93 88888.00 2006-04-16 14:51:32.487 106 13265.69 767.77 57316.44 88888.00 2006-04-16 14:51:33.487 106 13265.82 767.52 57316.80 88888.00 2006-04-16 14:51:34.487 106 13265.04 767.65 57316.93 88888.00 2006-04-16 14:51:35.487 106 13264.52 767.65 57316.80 88888.00 2006-04-16 14:51:36.487 106 13264.65 767.65 57316.68 88888.00 2006-04-16 14:51:37.487 106 13264.91 767.40 57316.44 88888.00 2006-04-16 14:51:38.487 106 13263.74 767.65 57316.68 88888.00 2006-04-16 14:51:39.487 106 13264.26 767.65 57316.19 88888.00 2006-04-16 14:51:40.487 106 13264.13 767.52 57315.95 88888.00 2006-04-16 14:51:41.487 106 13264.13 767.65 57315.83 88888.00 2006-04-16 14:51:42.487 106 13264.13 767.89 57316.07 88888.00 2006-04-16 14:51:43.487 106 13263.61 767.77 57315.95 88888.00 2006-04-16 14:51:44.487 106 13264.26 767.65 57315.46 88888.00 2006-04-16 14:51:45.487 106 13264.00 767.27 57315.83 88888.00 2006-04-16 14:51:46.487 106 13264.39 767.77 57314.97 88888.00 2006-04-16 14:51:47.487 106 13264.13 767.40 57315.21 88888.00 2006-04-16 14:51:48.487 106 13264.26 767.40 57315.21 88888.00 2006-04-16 14:51:49.487 106 13264.39 767.77 57315.09 88888.00 2006-04-16 14:51:50.487 106 13264.13 767.52 57314.61 88888.00 2006-04-16 14:51:51.487 106 13264.26 768.27 57315.21 88888.00 2006-04-16 14:51:52.487 106 13265.04 768.88 57315.34 88888.00 2006-04-16 14:51:53.487 106 13263.87 768.64 57315.21 88888.00 2006-04-16 14:51:54.487 106 13264.39 768.51 57315.09 88888.00 2006-04-16 14:51:55.487 106 13264.00 768.39 57314.97 88888.00 2006-04-16 14:51:56.487 106 13264.13 767.89 57314.61 88888.00 2006-04-16 14:51:57.487 106 13264.65 768.76 57314.61 88888.00 2006-04-16 14:51:58.487 106 13264.78 768.51 57314.48 88888.00 2006-04-16 14:51:59.487 106 13264.39 768.27 57314.48 88888.00 2006-04-16 14:52:00.487 106 13264.00 768.27 57314.73 88888.00 2006-04-16 14:52:01.487 106 13264.26 768.76 57314.85 88888.00 2006-04-16 14:52:02.487 106 13264.91 768.27 57314.11 88888.00 2006-04-16 14:52:03.487 106 13264.65 768.51 57314.61 88888.00 2006-04-16 14:52:04.487 106 13264.91 768.88 57314.24 88888.00 2006-04-16 14:52:05.487 106 13264.52 767.77 57314.48 88888.00 2006-04-16 14:52:06.487 106 13264.26 768.27 57314.11 88888.00 2006-04-16 14:52:07.487 106 13264.13 768.02 57313.87 88888.00 2006-04-16 14:52:08.487 106 13264.26 768.02 57314.73 88888.00 2006-04-16 14:52:09.487 106 13264.26 767.65 57314.24 88888.00 2006-04-16 14:52:10.487 106 13264.00 767.65 57314.48 88888.00 2006-04-16 14:52:11.487 106 13263.87 768.02 57314.11 88888.00 2006-04-16 14:52:12.487 106 13263.61 768.02 57314.11 88888.00 2006-04-16 14:52:13.487 106 13264.26 767.03 57313.62 88888.00 2006-04-16 14:52:14.487 106 13263.74 767.27 57313.62 88888.00 2006-04-16 14:52:15.487 106 13263.87 766.28 57313.50 88888.00 2006-04-16 14:52:16.487 106 13263.61 766.66 57313.50 88888.00 2006-04-16 14:52:17.487 106 13263.87 767.03 57313.62 88888.00 2006-04-16 14:52:18.487 106 13263.74 766.66 57313.75 88888.00 2006-04-16 14:52:19.487 106 13263.35 765.79 57313.75 88888.00 2006-04-16 14:52:20.487 106 13262.83 766.28 57313.75 88888.00 2006-04-16 14:52:21.487 106 13263.61 765.54 57313.50 88888.00 2006-04-16 14:52:22.487 106 13262.44 767.03 57313.38 88888.00 2006-04-16 14:52:23.487 106 13262.83 766.41 57312.65 88888.00 2006-04-16 14:52:24.487 106 13262.05 766.28 57313.62 88888.00 2006-04-16 14:52:25.487 106 13262.44 766.28 57313.26 88888.00 2006-04-16 14:52:26.487 106 13262.31 765.42 57313.02 88888.00 2006-04-16 14:52:27.487 106 13261.92 766.41 57313.62 88888.00 2006-04-16 14:52:28.487 106 13262.05 765.91 57312.89 88888.00 2006-04-16 14:52:29.487 106 13260.75 766.53 57313.02 88888.00 2006-04-16 14:52:30.487 106 13261.27 765.79 57312.89 88888.00 2006-04-16 14:52:31.487 106 13260.62 765.66 57313.26 88888.00 2006-04-16 14:52:32.487 106 13260.49 767.15 57312.89 88888.00 2006-04-16 14:52:33.487 106 13259.97 766.78 57312.65 88888.00 2006-04-16 14:52:34.487 106 13260.49 766.04 57312.52 88888.00 2006-04-16 14:52:35.487 106 13260.49 766.04 57312.52 88888.00 2006-04-16 14:52:36.487 106 13259.32 765.91 57312.28 88888.00 2006-04-16 14:52:37.487 106 13260.23 766.66 57312.04 88888.00 2006-04-16 14:52:38.487 106 13259.84 766.16 57312.89 88888.00 2006-04-16 14:52:39.487 106 13259.45 766.16 57312.28 88888.00 2006-04-16 14:52:40.487 106 13258.93 765.79 57311.67 88888.00 2006-04-16 14:52:41.487 106 13259.32 765.79 57311.67 88888.00 2006-04-16 14:52:42.487 106 13258.67 766.66 57311.43 88888.00 2006-04-16 14:52:43.487 106 13258.54 766.66 57311.67 88888.00 2006-04-16 14:52:44.487 106 13259.06 765.91 57311.79 88888.00 2006-04-16 14:52:45.487 106 13259.45 766.78 57311.43 88888.00 2006-04-16 14:52:46.487 106 13258.41 765.66 57311.79 88888.00 2006-04-16 14:52:47.487 106 13259.19 766.04 57311.06 88888.00 2006-04-16 14:52:48.487 106 13259.45 765.54 57310.94 88888.00 2006-04-16 14:52:49.487 106 13258.93 766.16 57311.06 88888.00 2006-04-16 14:52:50.487 106 13258.80 765.79 57310.94 88888.00 2006-04-16 14:52:51.487 106 13258.80 765.79 57311.30 88888.00 2006-04-16 14:52:52.487 106 13259.06 765.79 57310.81 88888.00 2006-04-16 14:52:53.487 106 13259.45 766.04 57310.45 88888.00 2006-04-16 14:52:54.487 106 13259.84 766.28 57310.81 88888.00 2006-04-16 14:52:55.487 106 13258.93 765.66 57310.94 88888.00 2006-04-16 14:52:56.487 106 13259.06 765.91 57310.69 88888.00 2006-04-16 14:52:57.487 106 13258.80 765.54 57310.69 88888.00 2006-04-16 14:52:58.487 106 13258.67 765.91 57310.57 88888.00 2006-04-16 14:52:59.487 106 13259.19 766.16 57310.32 88888.00 2006-04-16 14:53:00.487 106 13259.32 765.04 57310.32 88888.00 2006-04-16 14:53:01.487 106 13258.41 766.04 57310.69 88888.00 2006-04-16 14:53:02.487 106 13258.80 766.04 57310.08 88888.00 2006-04-16 14:53:03.487 106 13258.15 766.53 57310.08 88888.00 2006-04-16 14:53:04.487 106 13258.15 766.53 57310.08 88888.00 2006-04-16 14:53:05.487 106 13257.89 766.04 57310.08 88888.00 2006-04-16 14:53:06.487 106 13257.63 766.41 57310.20 88888.00 2006-04-16 14:53:07.487 106 13258.02 765.66 57309.71 88888.00 2006-04-16 14:53:08.487 106 13257.24 766.41 57310.08 88888.00 2006-04-16 14:53:09.487 106 13257.11 765.42 57309.47 88888.00 2006-04-16 14:53:10.487 106 13256.98 765.66 57309.10 88888.00 2006-04-16 14:53:11.487 106 13256.85 766.66 57309.84 88888.00 2006-04-16 14:53:12.487 106 13257.24 765.79 57309.47 88888.00 2006-04-16 14:53:13.487 106 13257.11 765.79 57309.71 88888.00 2006-04-16 14:53:14.487 106 13256.59 766.16 57308.86 88888.00 2006-04-16 14:53:15.487 106 13256.85 766.66 57309.35 88888.00 2006-04-16 14:53:16.487 106 13256.72 766.16 57309.22 88888.00 2006-04-16 14:53:17.487 106 13255.68 765.29 57308.61 88888.00 2006-04-16 14:53:18.487 106 13256.59 766.66 57309.10 88888.00 2006-04-16 14:53:19.487 106 13255.81 765.54 57309.35 88888.00 2006-04-16 14:53:20.487 106 13255.68 765.79 57308.73 88888.00 2006-04-16 14:53:21.487 106 13255.81 766.04 57308.86 88888.00 2006-04-16 14:53:22.487 106 13255.81 766.53 57308.98 88888.00 2006-04-16 14:53:23.487 106 13255.55 766.28 57308.37 88888.00 2006-04-16 14:53:24.487 106 13255.81 766.41 57307.51 88888.00 2006-04-16 14:53:25.487 106 13254.90 766.41 57308.25 88888.00 2006-04-16 14:53:26.487 106 13255.29 767.15 57308.25 88888.00 2006-04-16 14:53:27.487 106 13255.55 766.78 57308.25 88888.00 2006-04-16 14:53:28.487 106 13255.68 766.78 57308.37 88888.00 2006-04-16 14:53:29.487 106 13255.68 767.15 57308.25 88888.00 2006-04-16 14:53:30.487 106 13256.07 766.66 57307.51 88888.00 2006-04-16 14:53:31.487 106 13255.42 766.78 57308.12 88888.00 2006-04-16 14:53:32.487 106 13255.42 768.14 57307.76 88888.00 2006-04-16 14:53:33.487 106 13256.59 767.40 57307.39 88888.00 2006-04-16 14:53:34.487 106 13256.20 767.52 57307.51 88888.00 2006-04-16 14:53:35.487 106 13256.98 767.65 57307.27 88888.00 2006-04-16 14:53:36.487 106 13256.33 767.40 57308.61 88888.00 2006-04-16 14:53:37.487 106 13256.33 767.27 57307.88 88888.00 2006-04-16 14:53:38.487 106 13256.20 767.03 57307.63 88888.00 2006-04-16 14:53:39.487 106 13256.98 767.15 57308.25 88888.00 2006-04-16 14:53:40.487 106 13255.81 767.65 57308.00 88888.00 2006-04-16 14:53:41.487 106 13256.98 767.40 57307.76 88888.00 2006-04-16 14:53:42.487 106 13256.59 767.52 57308.12 88888.00 2006-04-16 14:53:43.487 106 13257.11 767.27 57307.76 88888.00 2006-04-16 14:53:44.487 106 13256.72 768.14 57308.12 88888.00 2006-04-16 14:53:45.487 106 13256.98 766.78 57308.25 88888.00 2006-04-16 14:53:46.487 106 13256.59 766.90 57308.12 88888.00 2006-04-16 14:53:47.487 106 13255.68 767.03 57307.39 88888.00 2006-04-16 14:53:48.487 106 13256.20 766.78 57308.00 88888.00 2006-04-16 14:53:49.487 106 13255.42 767.03 57307.88 88888.00 2006-04-16 14:53:50.487 106 13255.94 767.15 57307.88 88888.00 2006-04-16 14:53:51.487 106 13255.68 767.65 57307.63 88888.00 2006-04-16 14:53:52.487 106 13255.29 766.78 57307.39 88888.00 2006-04-16 14:53:53.487 106 13255.55 767.15 57307.27 88888.00 2006-04-16 14:53:54.487 106 13255.81 766.28 57308.00 88888.00 2006-04-16 14:53:55.487 106 13255.42 766.90 57307.76 88888.00 2006-04-16 14:53:56.487 106 13254.90 767.15 57308.25 88888.00 2006-04-16 14:53:57.487 106 13254.25 767.15 57308.00 88888.00 2006-04-16 14:53:58.487 106 13254.64 767.15 57306.78 88888.00 2006-04-16 14:53:59.487 106 13254.90 766.53 57307.39 88888.00 2006-04-16 14:54:00.487 106 13254.77 767.15 57307.51 88888.00 2006-04-16 14:54:01.487 106 13255.55 767.77 57306.90 88888.00 2006-04-16 14:54:02.487 106 13255.42 767.89 57307.14 88888.00 2006-04-16 14:54:03.487 106 13255.03 767.77 57307.63 88888.00 2006-04-16 14:54:04.487 106 13255.55 767.40 57307.63 88888.00 2006-04-16 14:54:05.487 106 13255.42 767.52 57307.76 88888.00 2006-04-16 14:54:06.487 106 13255.42 767.89 57307.88 88888.00 2006-04-16 14:54:07.487 106 13255.81 767.89 57307.27 88888.00 2006-04-16 14:54:08.487 106 13255.81 768.02 57307.14 88888.00 2006-04-16 14:54:09.487 106 13257.11 768.27 57308.00 88888.00 2006-04-16 14:54:10.487 106 13256.33 768.27 57307.39 88888.00 2006-04-16 14:54:11.487 106 13257.11 768.39 57307.51 88888.00 2006-04-16 14:54:12.487 106 13257.11 768.02 57307.39 88888.00 2006-04-16 14:54:13.487 106 13257.24 768.14 57306.66 88888.00 2006-04-16 14:54:14.487 106 13257.24 768.27 57306.78 88888.00 2006-04-16 14:54:15.487 106 13257.89 768.27 57307.51 88888.00 2006-04-16 14:54:16.487 106 13258.15 768.39 57307.39 88888.00 2006-04-16 14:54:17.487 106 13258.80 767.52 57307.76 88888.00 2006-04-16 14:54:18.487 106 13258.28 768.51 57307.39 88888.00 2006-04-16 14:54:19.487 106 13258.80 768.27 57307.14 88888.00 2006-04-16 14:54:20.487 106 13258.67 767.77 57307.76 88888.00 2006-04-16 14:54:21.487 106 13258.80 769.26 57307.27 88888.00 2006-04-16 14:54:22.487 106 13258.67 768.14 57307.39 88888.00 2006-04-16 14:54:23.487 106 13259.06 769.01 57308.12 88888.00 2006-04-16 14:54:24.487 106 13259.06 768.76 57307.39 88888.00 2006-04-16 14:54:25.487 106 13258.67 768.64 57308.37 88888.00 2006-04-16 14:54:26.487 106 13259.32 768.76 57307.88 88888.00 2006-04-16 14:54:27.487 106 13259.45 769.01 57308.00 88888.00 2006-04-16 14:54:28.487 106 13259.32 769.13 57308.00 88888.00 2006-04-16 14:54:29.487 106 13259.06 769.13 57308.12 88888.00 2006-04-16 14:54:30.487 106 13259.32 768.88 57308.61 88888.00 2006-04-16 14:54:31.487 106 13258.54 769.13 57308.73 88888.00 2006-04-16 14:54:32.487 106 13259.06 769.75 57308.73 88888.00 2006-04-16 14:54:33.487 106 13259.06 768.88 57308.49 88888.00 2006-04-16 14:54:34.487 106 13258.80 768.88 57308.73 88888.00 2006-04-16 14:54:35.487 106 13258.93 769.13 57308.37 88888.00 2006-04-16 14:54:36.487 106 13258.93 769.38 57308.25 88888.00 2006-04-16 14:54:37.487 106 13258.28 769.01 57308.98 88888.00 2006-04-16 14:54:38.487 106 13258.80 768.88 57308.73 88888.00 2006-04-16 14:54:39.487 106 13259.45 770.12 57308.98 88888.00 2006-04-16 14:54:40.487 106 13259.19 768.76 57309.35 88888.00 2006-04-16 14:54:41.487 106 13259.58 769.26 57308.49 88888.00 2006-04-16 14:54:42.487 106 13259.06 768.51 57308.98 88888.00 2006-04-16 14:54:43.487 106 13258.67 768.76 57308.86 88888.00 2006-04-16 14:54:44.487 106 13259.71 768.76 57309.47 88888.00 2006-04-16 14:54:45.487 106 13259.97 768.64 57308.37 88888.00 2006-04-16 14:54:46.487 106 13259.32 768.27 57309.10 88888.00 2006-04-16 14:54:47.487 106 13258.93 768.14 57309.47 88888.00 2006-04-16 14:54:48.487 106 13259.45 768.27 57309.59 88888.00 2006-04-16 14:54:49.487 106 13259.97 768.27 57309.22 88888.00 2006-04-16 14:54:50.487 106 13259.32 768.27 57309.22 88888.00 2006-04-16 14:54:51.487 106 13259.84 767.89 57309.59 88888.00 2006-04-16 14:54:52.487 106 13260.23 768.27 57309.47 88888.00 2006-04-16 14:54:53.487 106 13260.88 768.88 57309.35 88888.00 2006-04-16 14:54:54.487 106 13259.84 768.27 57308.98 88888.00 2006-04-16 14:54:55.487 106 13260.49 767.77 57309.71 88888.00 2006-04-16 14:54:56.487 106 13261.27 768.76 57309.47 88888.00 2006-04-16 14:54:57.487 106 13261.40 768.64 57309.10 88888.00 2006-04-16 14:54:58.487 106 13261.66 768.64 57309.10 88888.00 2006-04-16 14:54:59.487 106 13261.53 768.27 57308.98 88888.00 2006-04-16 14:55:00.487 106 13261.79 768.51 57309.35 88888.00 2006-04-16 14:55:01.487 106 13261.14 768.64 57310.08 88888.00 2006-04-16 14:55:02.487 106 13261.66 769.38 57309.22 88888.00 2006-04-16 14:55:03.487 106 13262.44 769.13 57309.96 88888.00 2006-04-16 14:55:04.487 106 13262.05 768.51 57310.08 88888.00 2006-04-16 14:55:05.487 106 13262.05 768.76 57309.96 88888.00 2006-04-16 14:55:06.487 106 13262.05 769.01 57310.08 88888.00 2006-04-16 14:55:07.487 106 13262.31 769.50 57310.08 88888.00 2006-04-16 14:55:08.487 106 13262.05 769.26 57310.20 88888.00 2006-04-16 14:55:09.487 106 13261.79 768.76 57310.08 88888.00 2006-04-16 14:55:10.487 106 13262.96 769.50 57309.71 88888.00 2006-04-16 14:55:11.487 106 13263.48 769.38 57310.45 88888.00 2006-04-16 14:55:12.487 106 13263.48 769.38 57310.20 88888.00 2006-04-16 14:55:13.487 106 13263.61 769.75 57310.45 88888.00 2006-04-16 14:55:14.487 106 13264.65 769.88 57310.57 88888.00 2006-04-16 14:55:15.487 106 13264.65 770.12 57310.57 88888.00 2006-04-16 14:55:16.487 106 13264.91 769.38 57310.32 88888.00 2006-04-16 14:55:17.487 106 13265.43 769.26 57310.81 88888.00 2006-04-16 14:55:18.487 106 13265.82 769.38 57310.45 88888.00 2006-04-16 14:55:19.487 106 13265.69 769.50 57310.69 88888.00 2006-04-16 14:55:20.487 106 13266.73 769.75 57311.30 88888.00 2006-04-16 14:55:21.487 106 13267.38 769.88 57310.81 88888.00 2006-04-16 14:55:22.487 106 13266.99 770.49 57311.79 88888.00 2006-04-16 14:55:23.487 106 13267.25 770.25 57311.06 88888.00 2006-04-16 14:55:24.487 106 13269.07 769.88 57311.55 88888.00 2006-04-16 14:55:25.487 106 13267.90 770.37 57311.55 88888.00 2006-04-16 14:55:26.487 106 13268.94 770.99 57312.04 88888.00 2006-04-16 14:55:27.487 106 13269.46 770.49 57311.79 88888.00 2006-04-16 14:55:28.487 106 13269.20 770.12 57312.04 88888.00 2006-04-16 14:55:29.487 106 13269.72 770.62 57311.91 88888.00 2006-04-16 14:55:30.487 106 13269.33 770.99 57312.77 88888.00 2006-04-16 14:55:31.487 106 13270.11 770.49 57312.40 88888.00 2006-04-16 14:55:32.487 106 13269.59 771.36 57313.26 88888.00 2006-04-16 14:55:33.487 106 13270.50 770.74 57313.38 88888.00 2006-04-16 14:55:34.487 106 13270.75 770.74 57312.77 88888.00 2006-04-16 14:55:35.487 106 13271.01 770.74 57314.24 88888.00 2006-04-16 14:55:36.487 106 13271.92 770.74 57313.02 88888.00 2006-04-16 14:55:37.487 106 13271.66 769.88 57313.50 88888.00 2006-04-16 14:55:38.487 106 13271.66 771.49 57313.99 88888.00 2006-04-16 14:55:39.487 106 13272.44 771.24 57313.75 88888.00 2006-04-16 14:55:40.487 106 13271.40 771.24 57313.50 88888.00 2006-04-16 14:55:41.487 106 13272.31 770.99 57314.11 88888.00 2006-04-16 14:55:42.487 106 13272.18 770.74 57314.85 88888.00 2006-04-16 14:55:43.487 106 13272.44 770.99 57314.48 88888.00 2006-04-16 14:55:44.487 106 13272.57 771.36 57315.58 88888.00 2006-04-16 14:55:45.487 106 13273.61 771.61 57315.34 88888.00 2006-04-16 14:55:46.487 106 13273.87 770.74 57315.09 88888.00 2006-04-16 14:55:47.487 106 13274.13 771.61 57315.58 88888.00 2006-04-16 14:55:48.487 106 13273.87 771.49 57315.58 88888.00 2006-04-16 14:55:49.487 106 13274.39 771.61 57316.32 88888.00 2006-04-16 14:55:50.487 106 13275.04 771.86 57315.95 88888.00 2006-04-16 14:55:51.487 106 13274.26 771.49 57316.19 88888.00 2006-04-16 14:55:52.487 106 13275.43 771.86 57316.56 88888.00 2006-04-16 14:55:53.487 106 13275.82 771.36 57316.68 88888.00 2006-04-16 14:55:54.487 106 13275.95 771.98 57316.56 88888.00 2006-04-16 14:55:55.487 106 13276.60 771.86 57317.66 88888.00 2006-04-16 14:55:56.487 106 13276.34 771.98 57316.68 88888.00 2006-04-16 14:55:57.487 106 13276.99 772.10 57316.93 88888.00 2006-04-16 14:55:58.487 106 13277.25 771.73 57317.29 88888.00 2006-04-16 14:55:59.487 106 13277.51 771.98 57317.91 88888.00 2006-04-16 14:56:00.487 106 13277.25 771.61 57317.78 88888.00 2006-04-16 14:56:01.487 106 13277.25 772.10 57317.66 88888.00 2006-04-16 14:56:02.487 106 13277.51 771.61 57318.27 88888.00 2006-04-16 14:56:03.487 106 13277.25 771.24 57318.39 88888.00 2006-04-16 14:56:04.487 106 13277.25 771.36 57319.00 88888.00 2006-04-16 14:56:05.487 106 13277.51 771.11 57318.76 88888.00 2006-04-16 14:56:06.487 106 13277.64 771.36 57318.88 88888.00 2006-04-16 14:56:07.487 106 13277.25 770.99 57319.00 88888.00 2006-04-16 14:56:08.487 106 13277.77 771.11 57318.52 88888.00 2006-04-16 14:56:09.487 106 13276.99 771.24 57318.76 88888.00 2006-04-16 14:56:10.487 106 13276.21 771.36 57319.00 88888.00 2006-04-16 14:56:11.487 106 13277.12 771.24 57319.37 88888.00 2006-04-16 14:56:12.487 106 13277.25 770.49 57318.64 88888.00 2006-04-16 14:56:13.487 106 13276.86 770.12 57319.62 88888.00 2006-04-16 14:56:14.487 106 13277.25 770.37 57319.98 88888.00 2006-04-16 14:56:15.487 106 13275.56 770.25 57319.00 88888.00 2006-04-16 14:56:16.487 106 13275.95 769.88 57319.37 88888.00 2006-04-16 14:56:17.487 106 13276.34 769.63 57319.50 88888.00 2006-04-16 14:56:18.487 106 13275.69 770.00 57320.23 88888.00 2006-04-16 14:56:19.487 106 13276.21 769.75 57319.62 88888.00 2006-04-16 14:56:20.487 106 13276.47 769.13 57319.00 88888.00 2006-04-16 14:56:21.487 106 13275.82 769.75 57319.98 88888.00 2006-04-16 14:56:22.487 106 13276.08 769.01 57319.98 88888.00 2006-04-16 14:56:23.487 106 13276.60 769.26 57319.86 88888.00 2006-04-16 14:56:24.487 106 13275.69 769.38 57320.23 88888.00 2006-04-16 14:56:25.487 106 13276.21 768.64 57319.74 88888.00 2006-04-16 14:56:26.487 106 13276.08 769.01 57319.74 88888.00 2006-04-16 14:56:27.487 106 13275.82 769.13 57320.59 88888.00 2006-04-16 14:56:28.487 106 13275.82 768.64 57320.23 88888.00 2006-04-16 14:56:29.487 106 13276.73 768.88 57320.35 88888.00 2006-04-16 14:56:30.487 106 13276.47 768.14 57319.74 88888.00 2006-04-16 14:56:31.487 106 13276.21 768.51 57320.11 88888.00 2006-04-16 14:56:32.487 106 13276.47 768.02 57320.35 88888.00 2006-04-16 14:56:33.487 106 13276.21 767.89 57319.50 88888.00 2006-04-16 14:56:34.487 106 13275.69 768.39 57319.98 88888.00 2006-04-16 14:56:35.487 106 13275.82 767.40 57319.25 88888.00 2006-04-16 14:56:36.487 106 13275.69 767.15 57320.11 88888.00 2006-04-16 14:56:37.487 106 13275.95 767.65 57320.35 88888.00 2006-04-16 14:56:38.487 106 13275.04 767.27 57319.74 88888.00 2006-04-16 14:56:39.487 106 13275.43 767.27 57319.50 88888.00 2006-04-16 14:56:40.487 106 13275.95 767.52 57320.35 88888.00 2006-04-16 14:56:41.487 106 13275.82 767.03 57319.37 88888.00 2006-04-16 14:56:42.487 106 13275.69 767.27 57319.62 88888.00 2006-04-16 14:56:43.487 106 13275.56 766.66 57319.25 88888.00 2006-04-16 14:56:44.487 106 13275.43 766.04 57319.98 88888.00 2006-04-16 14:56:45.487 106 13275.82 766.66 57319.74 88888.00 2006-04-16 14:56:46.487 106 13275.04 766.78 57319.50 88888.00 2006-04-16 14:56:47.487 106 13275.04 766.78 57319.13 88888.00 2006-04-16 14:56:48.487 106 13274.78 766.16 57319.50 88888.00 2006-04-16 14:56:49.487 106 13274.78 766.66 57319.37 88888.00 2006-04-16 14:56:50.487 106 13275.04 766.28 57319.74 88888.00 2006-04-16 14:56:51.487 106 13275.17 765.79 57318.88 88888.00 2006-04-16 14:56:52.487 106 13274.91 766.04 57319.86 88888.00 2006-04-16 14:56:53.487 106 13274.52 765.91 57318.76 88888.00 2006-04-16 14:56:54.487 106 13274.91 765.54 57319.37 88888.00 2006-04-16 14:56:55.487 106 13274.39 766.41 57319.37 88888.00 2006-04-16 14:56:56.487 106 13274.13 765.91 57319.86 88888.00 2006-04-16 14:56:57.487 106 13274.26 765.79 57319.13 88888.00 2006-04-16 14:56:58.487 106 13274.39 766.78 57318.76 88888.00 2006-04-16 14:56:59.487 106 13274.13 766.66 57319.13 88888.00 2006-04-16 14:57:00.487 106 13274.26 766.53 57318.88 88888.00 2006-04-16 14:57:01.487 106 13273.61 766.28 57319.37 88888.00 2006-04-16 14:57:02.487 106 13274.39 766.78 57318.39 88888.00 2006-04-16 14:57:03.487 106 13273.74 766.04 57319.13 88888.00 2006-04-16 14:57:04.487 106 13273.48 767.03 57318.39 88888.00 2006-04-16 14:57:05.487 106 13273.61 767.03 57318.76 88888.00 2006-04-16 14:57:06.487 106 13273.74 766.78 57318.64 88888.00 2006-04-16 14:57:07.487 106 13274.26 766.78 57318.76 88888.00 2006-04-16 14:57:08.487 106 13273.74 766.90 57318.64 88888.00 2006-04-16 14:57:09.487 106 13274.00 766.53 57318.39 88888.00 2006-04-16 14:57:10.487 106 13273.35 767.15 57318.39 88888.00 2006-04-16 14:57:11.487 106 13273.48 767.40 57318.88 88888.00 2006-04-16 14:57:12.487 106 13273.48 767.15 57318.64 88888.00 2006-04-16 14:57:13.487 106 13273.09 766.66 57318.76 88888.00 2006-04-16 14:57:14.487 106 13273.48 766.90 57318.64 88888.00 2006-04-16 14:57:15.487 106 13272.96 766.78 57318.64 88888.00 2006-04-16 14:57:16.487 106 13273.74 766.90 57319.00 88888.00 2006-04-16 14:57:17.487 106 13273.35 766.78 57319.37 88888.00 2006-04-16 14:57:18.487 106 13274.00 766.66 57318.03 88888.00 2006-04-16 14:57:19.487 106 13272.83 766.90 57318.39 88888.00 2006-04-16 14:57:20.487 106 13272.96 766.78 57318.88 88888.00 2006-04-16 14:57:21.487 106 13273.22 765.66 57318.52 88888.00 2006-04-16 14:57:22.487 106 13273.61 766.28 57318.03 88888.00 2006-04-16 14:57:23.487 106 13273.48 766.53 57318.03 88888.00 2006-04-16 14:57:24.487 106 13272.96 765.79 57317.91 88888.00 2006-04-16 14:57:25.487 106 13273.22 765.79 57318.39 88888.00 2006-04-16 14:57:26.487 106 13272.83 765.79 57318.27 88888.00 2006-04-16 14:57:27.487 106 13272.83 765.79 57318.27 88888.00 2006-04-16 14:57:28.487 106 13273.09 765.66 57318.52 88888.00 2006-04-16 14:57:29.487 106 13272.83 765.29 57318.03 88888.00 2006-04-16 14:57:30.487 106 13272.83 764.67 57318.15 88888.00 2006-04-16 14:57:31.487 106 13271.79 764.80 57318.52 88888.00 2006-04-16 14:57:32.487 106 13271.40 764.92 57318.52 88888.00 2006-04-16 14:57:33.487 106 13271.66 764.80 57317.91 88888.00 2006-04-16 14:57:34.487 106 13271.53 764.80 57318.15 88888.00 2006-04-16 14:57:35.487 106 13271.53 764.55 57317.41 88888.00 2006-04-16 14:57:36.487 106 13271.53 764.43 57318.03 88888.00 2006-04-16 14:57:37.487 106 13271.40 764.05 57318.03 88888.00 2006-04-16 14:57:38.487 106 13270.62 763.81 57317.91 88888.00 2006-04-16 14:57:39.487 106 13271.01 763.43 57318.15 88888.00 2006-04-16 14:57:40.487 106 13270.50 763.06 57317.29 88888.00 2006-04-16 14:57:41.487 106 13270.24 763.68 57317.66 88888.00 2006-04-16 14:57:42.487 106 13270.50 763.56 57317.41 88888.00 2006-04-16 14:57:43.487 106 13270.62 762.82 57317.17 88888.00 2006-04-16 14:57:44.487 106 13269.72 763.19 57316.80 88888.00 2006-04-16 14:57:45.487 106 13269.59 762.94 57317.41 88888.00 2006-04-16 14:57:46.487 106 13269.33 763.56 57316.56 88888.00 2006-04-16 14:57:47.487 106 13269.07 763.19 57317.29 88888.00 2006-04-16 14:57:48.487 106 13269.07 762.69 57316.80 88888.00 2006-04-16 14:57:49.487 106 13268.55 763.19 57316.56 88888.00 2006-04-16 14:57:50.487 106 13268.42 763.43 57317.54 88888.00 2006-04-16 14:57:51.487 106 13268.81 763.56 57316.68 88888.00 2006-04-16 14:57:52.487 106 13268.16 763.81 57316.93 88888.00 2006-04-16 14:57:53.487 106 13268.94 762.94 57316.32 88888.00 2006-04-16 14:57:54.487 106 13268.68 763.81 57316.56 88888.00 2006-04-16 14:57:55.487 106 13268.68 762.69 57315.83 88888.00 2006-04-16 14:57:56.487 106 13268.03 762.94 57316.44 88888.00 2006-04-16 14:57:57.487 106 13268.94 762.82 57316.93 88888.00 2006-04-16 14:57:58.487 106 13268.68 763.43 57315.95 88888.00 2006-04-16 14:57:59.487 106 13268.55 763.56 57315.58 88888.00 2006-04-16 14:58:00.487 106 13269.07 762.94 57316.80 88888.00 2006-04-16 14:58:01.487 106 13268.55 763.31 57316.19 88888.00 2006-04-16 14:58:02.487 106 13270.11 763.06 57316.32 88888.00 2006-04-16 14:58:03.487 106 13269.85 763.31 57315.70 88888.00 2006-04-16 14:58:04.487 106 13270.24 763.19 57315.83 88888.00 2006-04-16 14:58:05.487 106 13270.88 763.43 57316.07 88888.00 2006-04-16 14:58:06.487 106 13270.62 763.19 57315.95 88888.00 2006-04-16 14:58:07.487 106 13271.01 763.68 57315.83 88888.00 2006-04-16 14:58:08.487 106 13271.53 763.06 57315.83 88888.00 2006-04-16 14:58:09.487 106 13271.79 763.56 57315.95 88888.00 2006-04-16 14:58:10.487 106 13271.40 762.94 57315.58 88888.00 2006-04-16 14:58:11.487 106 13271.66 763.19 57315.70 88888.00 2006-04-16 14:58:12.487 106 13271.40 762.69 57316.56 88888.00 2006-04-16 14:58:13.487 106 13271.40 762.44 57315.58 88888.00 2006-04-16 14:58:14.487 106 13271.40 762.44 57315.70 88888.00 2006-04-16 14:58:15.487 106 13271.40 762.57 57315.95 88888.00 2006-04-16 14:58:16.487 106 13271.01 761.95 57315.09 88888.00 2006-04-16 14:58:17.487 106 13270.62 762.32 57316.19 88888.00 2006-04-16 14:58:18.487 106 13270.24 761.82 57316.07 88888.00 2006-04-16 14:58:19.487 106 13270.50 761.70 57316.32 88888.00 2006-04-16 14:58:20.487 106 13270.50 761.82 57315.83 88888.00 2006-04-16 14:58:21.487 106 13269.98 761.45 57316.44 88888.00 2006-04-16 14:58:22.487 106 13269.98 761.21 57316.32 88888.00 2006-04-16 14:58:23.487 106 13269.20 760.96 57315.34 88888.00 2006-04-16 14:58:24.487 106 13269.46 760.96 57317.05 88888.00 2006-04-16 14:58:25.487 106 13269.20 761.08 57316.56 88888.00 2006-04-16 14:58:26.487 106 13268.94 760.34 57315.83 88888.00 2006-04-16 14:58:27.487 106 13269.46 760.21 57315.95 88888.00 2006-04-16 14:58:28.487 106 13268.81 760.46 57315.70 88888.00 2006-04-16 14:58:29.487 106 13269.33 760.21 57315.70 88888.00 2006-04-16 14:58:30.487 106 13267.90 760.09 57315.70 88888.00 2006-04-16 14:58:31.487 106 13268.16 760.34 57315.21 88888.00 2006-04-16 14:58:32.487 106 13267.25 759.72 57315.58 88888.00 2006-04-16 14:58:33.487 106 13268.42 759.97 57315.70 88888.00 2006-04-16 14:58:34.487 106 13266.99 759.10 57315.58 88888.00 2006-04-16 14:58:35.487 106 13267.51 759.60 57315.34 88888.00 2006-04-16 14:58:36.487 106 13268.55 759.35 57315.21 88888.00 2006-04-16 14:58:37.487 106 13267.77 759.22 57314.97 88888.00 2006-04-16 14:58:38.487 106 13268.03 759.10 57314.85 88888.00 2006-04-16 14:58:39.487 106 13267.90 758.73 57315.21 88888.00 2006-04-16 14:58:40.487 106 13268.03 759.22 57314.85 88888.00 2006-04-16 14:58:41.487 106 13268.16 758.60 57314.97 88888.00 2006-04-16 14:58:42.487 106 13267.51 758.48 57314.48 88888.00 2006-04-16 14:58:43.487 106 13267.25 759.10 57314.85 88888.00 2006-04-16 14:58:44.487 106 13267.77 759.72 57314.97 88888.00 2006-04-16 14:58:45.487 106 13268.16 759.22 57315.70 88888.00 2006-04-16 14:58:46.487 106 13267.51 759.10 57314.48 88888.00 2006-04-16 14:58:47.487 106 13267.64 759.84 57314.97 88888.00 2006-04-16 14:58:48.487 106 13268.03 759.97 57314.73 88888.00 2006-04-16 14:58:49.487 106 13267.51 759.35 57314.36 88888.00 2006-04-16 14:58:50.487 106 13267.38 759.22 57314.36 88888.00 2006-04-16 14:58:51.487 106 13267.51 759.22 57315.09 88888.00 2006-04-16 14:58:52.487 106 13267.90 759.60 57314.11 88888.00 2006-04-16 14:58:53.487 106 13267.90 759.47 57314.73 88888.00 2006-04-16 14:58:54.487 106 13267.77 758.98 57313.50 88888.00 2006-04-16 14:58:55.487 106 13267.51 759.22 57313.87 88888.00 2006-04-16 14:58:56.487 106 13268.03 759.47 57314.48 88888.00 2006-04-16 14:58:57.487 106 13267.77 759.72 57313.75 88888.00 2006-04-16 14:58:58.487 106 13268.03 759.72 57313.50 88888.00 2006-04-16 14:58:59.487 106 13267.77 759.60 57313.75 88888.00 2006-04-16 14:59:00.487 106 13268.03 760.96 57313.50 88888.00 2006-04-16 14:59:01.487 106 13267.77 759.72 57313.75 88888.00 2006-04-16 14:59:02.487 106 13267.25 759.47 57314.24 88888.00 2006-04-16 14:59:03.487 106 13267.77 759.10 57313.62 88888.00 2006-04-16 14:59:04.487 106 13267.38 759.97 57313.75 88888.00 2006-04-16 14:59:05.487 106 13267.38 760.34 57313.99 88888.00 2006-04-16 14:59:06.487 106 13266.60 759.84 57313.62 88888.00 2006-04-16 14:59:07.487 106 13267.77 759.84 57314.36 88888.00 2006-04-16 14:59:08.487 106 13267.12 759.84 57313.62 88888.00 2006-04-16 14:59:09.487 106 13267.12 761.08 57313.14 88888.00 2006-04-16 14:59:10.487 106 13266.99 760.59 57313.50 88888.00 2006-04-16 14:59:11.487 106 13267.12 761.08 57313.87 88888.00 2006-04-16 14:59:12.487 106 13266.86 760.46 57313.62 88888.00 2006-04-16 14:59:13.487 106 13266.47 760.46 57313.62 88888.00 2006-04-16 14:59:14.487 106 13266.73 760.09 57314.36 88888.00 2006-04-16 14:59:15.487 106 13266.34 760.96 57313.38 88888.00 2006-04-16 14:59:16.487 106 13266.99 760.59 57313.38 88888.00 2006-04-16 14:59:17.487 106 13266.60 759.97 57314.24 88888.00 2006-04-16 14:59:18.487 106 13266.60 760.21 57313.87 88888.00 2006-04-16 14:59:19.487 106 13266.60 760.34 57313.26 88888.00 2006-04-16 14:59:20.487 106 13266.21 760.46 57313.87 88888.00 2006-04-16 14:59:21.487 106 13266.86 761.58 57313.62 88888.00 2006-04-16 14:59:22.487 106 13266.73 760.34 57313.14 88888.00 2006-04-16 14:59:23.487 106 13265.69 759.84 57313.02 88888.00 2006-04-16 14:59:24.487 106 13266.60 760.71 57313.26 88888.00 2006-04-16 14:59:25.487 106 13265.95 759.60 57312.77 88888.00 2006-04-16 14:59:26.487 106 13265.95 759.97 57313.62 88888.00 2006-04-16 14:59:27.487 106 13265.30 760.46 57312.89 88888.00 2006-04-16 14:59:28.487 106 13265.30 760.83 57312.40 88888.00 2006-04-16 14:59:29.487 106 13265.56 760.34 57312.65 88888.00 2006-04-16 14:59:30.487 106 13265.17 760.83 57312.52 88888.00 2006-04-16 14:59:31.487 106 13266.21 760.46 57312.65 88888.00 2006-04-16 14:59:32.487 106 13265.95 760.46 57312.52 88888.00 2006-04-16 14:59:33.487 106 13266.21 760.71 57312.65 88888.00 2006-04-16 14:59:34.487 106 13265.69 761.21 57312.28 88888.00 2006-04-16 14:59:35.487 106 13265.82 760.83 57311.91 88888.00 2006-04-16 14:59:36.487 106 13265.30 760.59 57312.40 88888.00 2006-04-16 14:59:37.487 106 13266.34 760.96 57312.77 88888.00 2006-04-16 14:59:38.487 106 13266.60 761.33 57312.89 88888.00 2006-04-16 14:59:39.487 106 13266.86 761.58 57312.89 88888.00 2006-04-16 14:59:40.487 106 13266.73 761.45 57312.52 88888.00 2006-04-16 14:59:41.487 106 13267.12 761.33 57312.40 88888.00 2006-04-16 14:59:42.487 106 13267.25 761.58 57312.40 88888.00 2006-04-16 14:59:43.487 106 13266.73 761.70 57311.79 88888.00 2006-04-16 14:59:44.487 106 13267.25 761.95 57312.65 88888.00 2006-04-16 14:59:45.487 106 13268.16 761.70 57312.40 88888.00 2006-04-16 14:59:46.487 106 13267.64 761.82 57311.91 88888.00 2006-04-16 14:59:47.487 106 13268.55 761.45 57312.77 88888.00 2006-04-16 14:59:48.487 106 13268.94 761.45 57312.04 88888.00 2006-04-16 14:59:49.487 106 13268.94 761.08 57312.16 88888.00 2006-04-16 14:59:50.487 106 13269.46 761.58 57312.65 88888.00 2006-04-16 14:59:51.487 106 13269.07 762.32 57312.40 88888.00 2006-04-16 14:59:52.487 106 13268.94 761.58 57312.52 88888.00 2006-04-16 14:59:53.487 106 13269.59 762.20 57312.28 88888.00 2006-04-16 14:59:54.487 106 13269.46 762.32 57312.89 88888.00 2006-04-16 14:59:55.487 106 13269.98 761.70 57313.26 88888.00 2006-04-16 15:00:00.487 106 13269.46 762.57 57312.77 88888.00 2006-04-16 15:00:01.487 106 13269.20 762.32 57313.14 88888.00 2006-04-16 15:00:02.487 106 13269.07 762.32 57313.75 88888.00 2006-04-16 15:00:03.487 106 13269.20 762.32 57312.89 88888.00 2006-04-16 15:00:04.487 106 13269.72 762.57 57313.14 88888.00 2006-04-16 15:00:05.487 106 13268.68 762.57 57313.50 88888.00 2006-04-16 15:00:06.487 106 13269.20 762.32 57313.75 88888.00 2006-04-16 15:00:07.487 106 13269.46 762.69 57312.89 88888.00 2006-04-16 15:00:08.487 106 13268.81 762.44 57313.50 88888.00 2006-04-16 15:00:09.487 106 13269.59 761.70 57313.62 88888.00 2006-04-16 15:00:10.487 106 13269.07 762.32 57314.11 88888.00 2006-04-16 15:00:11.487 106 13269.07 762.07 57313.14 88888.00 2006-04-16 15:00:12.487 106 13268.68 761.95 57313.50 88888.00 2006-04-16 15:00:13.487 106 13268.94 762.32 57313.87 88888.00 2006-04-16 15:00:14.487 106 13269.33 762.57 57313.75 88888.00 2006-04-16 15:00:15.487 106 13269.07 761.82 57313.62 88888.00 2006-04-16 15:00:16.487 106 13268.68 762.20 57313.62 88888.00 2006-04-16 15:00:17.487 106 13269.72 762.07 57312.77 88888.00 2006-04-16 15:00:18.487 106 13269.33 761.82 57313.14 88888.00 2006-04-16 15:00:19.487 106 13269.85 761.82 57313.50 88888.00 2006-04-16 15:00:20.487 106 13270.24 762.44 57313.75 88888.00 2006-04-16 15:00:21.487 106 13270.11 762.32 57313.75 88888.00 2006-04-16 15:00:22.487 106 13270.24 761.45 57314.11 88888.00 2006-04-16 15:00:23.487 106 13270.24 761.82 57313.99 88888.00 2006-04-16 15:00:24.487 106 13269.98 761.95 57313.75 88888.00 2006-04-16 15:00:25.487 106 13269.85 761.82 57313.87 88888.00 2006-04-16 15:00:26.487 106 13270.50 761.95 57314.11 88888.00 2006-04-16 15:00:27.487 106 13270.50 761.82 57313.99 88888.00 2006-04-16 15:00:28.487 106 13270.88 761.95 57314.24 88888.00 2006-04-16 15:00:29.487 106 13270.50 761.82 57314.24 88888.00 2006-04-16 15:00:30.487 106 13271.14 762.20 57314.24 88888.00 2006-04-16 15:00:31.487 106 13271.79 762.57 57314.11 88888.00 2006-04-16 15:00:32.487 106 13271.01 762.32 57314.36 88888.00 2006-04-16 15:00:33.487 106 13271.40 762.32 57314.73 88888.00 2006-04-16 15:00:34.487 106 13272.31 761.95 57314.36 88888.00 2006-04-16 15:00:35.487 106 13271.27 762.32 57314.36 88888.00 2006-04-16 15:00:36.487 106 13272.05 762.32 57314.61 88888.00 2006-04-16 15:00:37.487 106 13271.66 762.57 57314.85 88888.00 2006-04-16 15:00:38.487 106 13272.05 762.32 57314.73 88888.00 2006-04-16 15:00:39.487 106 13272.31 762.44 57314.11 88888.00 2006-04-16 15:00:40.487 106 13272.05 762.20 57314.24 88888.00 2006-04-16 15:00:41.487 106 13272.05 762.07 57314.48 88888.00 2006-04-16 15:00:42.487 106 13271.40 762.69 57314.85 88888.00 2006-04-16 15:00:43.487 106 13272.44 762.44 57313.99 88888.00 2006-04-16 15:00:44.487 106 13272.96 762.20 57314.85 88888.00 2006-04-16 15:00:45.487 106 13272.31 763.06 57314.97 88888.00 2006-04-16 15:00:46.487 106 13272.57 762.69 57314.11 88888.00 2006-04-16 15:00:47.487 106 13272.05 762.44 57314.48 88888.00 2006-04-16 15:00:48.487 106 13271.53 762.07 57314.85 88888.00 2006-04-16 15:00:49.487 106 13272.05 762.94 57314.61 88888.00 2006-04-16 15:00:50.487 106 13272.57 762.57 57314.97 88888.00 2006-04-16 15:00:51.487 106 13272.31 762.32 57314.73 88888.00 2006-04-16 15:00:52.487 106 13272.18 763.06 57314.97 88888.00 2006-04-16 15:00:53.487 106 13272.05 763.06 57314.36 88888.00 2006-04-16 15:00:54.487 106 13271.79 761.82 57314.73 88888.00 2006-04-16 15:00:55.487 106 13272.18 762.57 57315.34 88888.00 2006-04-16 15:00:56.487 106 13271.66 761.95 57315.34 88888.00 2006-04-16 15:00:57.487 106 13272.44 762.07 57314.85 88888.00 2006-04-16 15:00:58.487 106 13272.83 761.95 57315.09 88888.00 2006-04-16 15:00:59.487 106 13272.31 761.82 57315.34 88888.00 2006-04-16 15:01:00.487 106 13272.83 761.58 57314.73 88888.00 2006-04-16 15:01:01.487 106 13273.74 761.58 57314.97 88888.00 2006-04-16 15:01:02.487 106 13272.70 761.21 57315.21 88888.00 2006-04-16 15:01:03.487 106 13273.35 760.96 57315.34 88888.00 2006-04-16 15:01:04.487 106 13272.31 761.21 57315.09 88888.00 2006-04-16 15:01:05.487 106 13273.09 760.83 57315.58 88888.00 2006-04-16 15:01:06.487 106 13273.09 760.83 57314.97 88888.00 2006-04-16 15:01:07.487 106 13272.96 760.21 57314.61 88888.00 2006-04-16 15:01:08.487 106 13272.83 760.09 57315.46 88888.00 2006-04-16 15:01:09.487 106 13272.31 760.46 57315.09 88888.00 2006-04-16 15:01:10.487 106 13272.44 760.21 57315.34 88888.00 2006-04-16 15:01:11.487 106 13271.79 759.72 57315.09 88888.00 2006-04-16 15:01:12.487 106 13272.05 760.09 57315.09 88888.00 2006-04-16 15:01:13.487 106 13272.70 760.46 57315.70 88888.00 2006-04-16 15:01:14.487 106 13272.05 760.34 57314.48 88888.00 2006-04-16 15:01:15.487 106 13271.79 760.21 57315.09 88888.00 2006-04-16 15:01:16.487 106 13271.14 760.46 57315.21 88888.00 2006-04-16 15:01:17.487 106 13271.66 760.21 57315.21 88888.00 2006-04-16 15:01:18.487 106 13271.27 760.46 57315.46 88888.00 2006-04-16 15:01:19.487 106 13271.40 760.46 57315.09 88888.00 2006-04-16 15:01:20.487 106 13271.14 760.59 57314.48 88888.00 2006-04-16 15:01:21.487 106 13271.27 760.21 57315.58 88888.00 2006-04-16 15:01:22.487 106 13270.88 760.34 57314.85 88888.00 2006-04-16 15:01:23.487 106 13271.14 760.09 57315.09 88888.00 2006-04-16 15:01:24.487 106 13271.14 760.34 57315.46 88888.00 2006-04-16 15:01:25.487 106 13271.79 760.09 57315.21 88888.00 2006-04-16 15:01:26.487 106 13270.88 759.84 57314.11 88888.00 2006-04-16 15:01:27.487 106 13271.92 760.21 57314.36 88888.00 2006-04-16 15:01:28.487 106 13271.27 760.46 57314.11 88888.00 2006-04-16 15:01:29.487 106 13272.31 759.97 57314.97 88888.00 2006-04-16 15:01:30.487 106 13272.18 760.21 57315.58 88888.00 2006-04-16 15:01:31.487 106 13273.09 760.21 57314.36 88888.00 2006-04-16 15:01:32.487 106 13273.35 760.21 57313.99 88888.00 2006-04-16 15:01:33.487 106 13273.22 759.60 57315.09 88888.00 2006-04-16 15:01:34.487 106 13273.22 760.59 57314.48 88888.00 2006-04-16 15:01:35.487 106 13274.26 760.34 57314.24 88888.00 2006-04-16 15:01:36.487 106 13275.04 758.98 57314.24 88888.00 2006-04-16 15:01:37.487 106 13275.17 759.60 57314.24 88888.00 2006-04-16 15:01:38.487 106 13275.56 759.47 57314.48 88888.00 2006-04-16 15:01:39.487 106 13274.78 759.35 57314.24 88888.00 2006-04-16 15:01:40.487 106 13275.43 759.84 57314.24 88888.00 2006-04-16 15:01:41.487 106 13275.95 758.60 57314.48 88888.00 2006-04-16 15:01:42.487 106 13275.56 759.10 57314.85 88888.00 2006-04-16 15:01:43.487 106 13275.82 758.48 57314.85 88888.00 2006-04-16 15:01:44.487 106 13275.56 758.98 57314.85 88888.00 2006-04-16 15:01:45.487 106 13275.95 758.85 57315.21 88888.00 2006-04-16 15:01:46.487 106 13275.69 758.73 57314.24 88888.00 2006-04-16 15:01:47.487 106 13275.69 758.36 57315.46 88888.00 2006-04-16 15:01:48.487 106 13275.30 757.61 57314.36 88888.00 2006-04-16 15:01:49.487 106 13274.78 757.12 57314.73 88888.00 2006-04-16 15:01:50.487 106 13274.52 757.12 57314.61 88888.00 2006-04-16 15:01:51.487 106 13274.91 756.99 57315.09 88888.00 2006-04-16 15:01:52.487 106 13274.39 756.62 57315.34 88888.00 2006-04-16 15:01:53.487 106 13273.35 756.38 57315.46 88888.00 2006-04-16 15:01:54.487 106 13272.70 755.88 57313.62 88888.00 2006-04-16 15:01:55.487 106 13271.53 756.13 57314.61 88888.00 2006-04-16 15:01:56.487 106 13272.44 755.76 57315.09 88888.00 2006-04-16 15:01:57.487 106 13271.92 756.13 57314.85 88888.00 2006-04-16 15:01:58.487 106 13271.01 755.51 57314.85 88888.00 2006-04-16 15:01:59.487 106 13269.85 755.63 57315.09 88888.00 2006-04-16 15:02:00.487 106 13270.50 754.89 57314.48 88888.00 2006-04-16 15:02:01.487 106 13269.33 755.01 57314.48 88888.00 2006-04-16 15:02:02.487 106 13269.98 755.51 57313.87 88888.00 2006-04-16 15:02:03.487 106 13269.07 754.77 57313.87 88888.00 2006-04-16 15:02:04.487 106 13269.59 755.76 57313.99 88888.00 2006-04-16 15:02:05.487 106 13269.07 754.39 57314.24 88888.00 2006-04-16 15:02:06.487 106 13268.55 755.38 57313.50 88888.00 2006-04-16 15:02:07.487 106 13268.81 755.14 57313.50 88888.00 2006-04-16 15:02:08.487 106 13268.29 754.77 57313.26 88888.00 2006-04-16 15:02:09.487 106 13267.77 755.51 57313.38 88888.00 2006-04-16 15:02:10.487 106 13268.94 755.76 57312.65 88888.00 2006-04-16 15:02:11.487 106 13269.72 755.01 57313.26 88888.00 2006-04-16 15:02:12.487 106 13269.85 755.63 57313.02 88888.00 2006-04-16 15:02:13.487 106 13269.20 755.88 57312.65 88888.00 2006-04-16 15:02:14.487 106 13269.33 755.51 57312.89 88888.00 2006-04-16 15:02:15.487 106 13269.85 756.38 57312.28 88888.00 2006-04-16 15:02:16.487 106 13269.72 756.50 57312.52 88888.00 2006-04-16 15:02:17.487 106 13269.85 756.75 57312.40 88888.00 2006-04-16 15:02:18.487 106 13270.11 756.50 57312.40 88888.00 2006-04-16 15:02:19.487 106 13270.62 756.62 57312.16 88888.00 2006-04-16 15:02:20.487 106 13270.75 756.38 57312.77 88888.00 2006-04-16 15:02:21.487 106 13271.14 757.12 57312.04 88888.00 2006-04-16 15:02:22.487 106 13270.88 756.87 57311.91 88888.00 2006-04-16 15:02:23.487 106 13270.62 756.75 57312.04 88888.00 2006-04-16 15:02:24.487 106 13271.01 756.75 57311.91 88888.00 2006-04-16 15:02:25.487 106 13270.88 757.12 57311.18 88888.00 2006-04-16 15:02:26.487 106 13270.88 756.75 57312.04 88888.00 2006-04-16 15:02:27.487 106 13271.01 757.24 57312.16 88888.00 2006-04-16 15:02:28.487 106 13270.62 756.99 57311.79 88888.00 2006-04-16 15:02:29.487 106 13270.62 756.99 57312.04 88888.00 2006-04-16 15:02:30.487 106 13270.37 756.99 57312.04 88888.00 2006-04-16 15:02:31.487 106 13270.24 756.50 57311.43 88888.00 2006-04-16 15:02:32.487 106 13270.24 757.37 57311.91 88888.00 2006-04-16 15:02:33.487 106 13270.37 756.62 57312.04 88888.00 2006-04-16 15:02:34.487 106 13269.59 756.50 57311.91 88888.00 2006-04-16 15:02:35.487 106 13269.46 756.62 57311.91 88888.00 2006-04-16 15:02:36.487 106 13269.72 756.62 57311.55 88888.00 2006-04-16 15:02:37.487 106 13269.20 756.99 57311.79 88888.00 2006-04-16 15:02:38.487 106 13268.55 756.38 57311.43 88888.00 2006-04-16 15:02:39.487 106 13269.20 756.62 57311.67 88888.00 2006-04-16 15:02:40.487 106 13268.29 756.62 57311.79 88888.00 2006-04-16 15:02:41.487 106 13267.77 755.63 57311.91 88888.00 2006-04-16 15:02:42.487 106 13266.99 756.13 57311.91 88888.00 2006-04-16 15:02:43.487 106 13267.51 756.62 57312.40 88888.00 2006-04-16 15:02:44.487 106 13267.38 756.87 57311.55 88888.00 2006-04-16 15:02:45.487 106 13267.51 756.87 57311.43 88888.00 2006-04-16 15:02:46.486 106 13267.51 756.38 57311.43 88888.00 2006-04-16 15:02:47.486 106 13266.86 756.75 57311.91 88888.00 2006-04-16 15:02:48.486 106 13267.25 757.12 57312.04 88888.00 2006-04-16 15:02:49.486 106 13267.25 757.37 57311.67 88888.00 2006-04-16 15:02:50.486 106 13266.99 756.87 57311.30 88888.00 2006-04-16 15:02:51.486 106 13266.99 756.99 57311.79 88888.00 2006-04-16 15:02:52.486 106 13268.29 756.50 57310.94 88888.00 2006-04-16 15:02:53.486 106 13267.90 756.75 57311.43 88888.00 2006-04-16 15:02:54.486 106 13268.16 757.37 57310.94 88888.00 2006-04-16 15:02:55.486 106 13268.55 757.24 57310.94 88888.00 2006-04-16 15:02:56.486 106 13268.94 757.49 57311.67 88888.00 2006-04-16 15:02:57.486 106 13268.94 757.37 57311.30 88888.00 2006-04-16 15:02:58.486 106 13268.68 757.49 57311.43 88888.00 2006-04-16 15:02:59.486 106 13268.55 757.74 57311.06 88888.00 2006-04-16 15:03:00.486 106 13268.81 757.86 57310.81 88888.00 2006-04-16 15:03:01.486 106 13269.85 757.61 57311.43 88888.00 2006-04-16 15:03:02.486 106 13269.98 757.61 57310.94 88888.00 2006-04-16 15:03:03.486 106 13269.98 757.74 57311.55 88888.00 2006-04-16 15:03:04.486 106 13269.98 757.37 57310.81 88888.00 2006-04-16 15:03:05.486 106 13270.11 757.37 57311.55 88888.00 2006-04-16 15:03:06.486 106 13270.75 757.99 57311.55 88888.00 2006-04-16 15:03:07.486 106 13269.85 757.86 57311.06 88888.00 2006-04-16 15:03:08.486 106 13270.24 757.24 57311.18 88888.00 2006-04-16 15:03:09.486 106 13270.24 758.23 57311.18 88888.00 2006-04-16 15:03:10.486 106 13269.98 758.48 57310.94 88888.00 2006-04-16 15:03:11.486 106 13270.62 758.23 57312.52 88888.00 2006-04-16 15:03:12.486 106 13271.01 757.37 57312.04 88888.00 2006-04-16 15:03:13.486 106 13269.59 757.37 57311.18 88888.00 2006-04-16 15:03:14.486 106 13269.98 757.74 57311.55 88888.00 2006-04-16 15:03:15.486 106 13269.85 758.36 57312.04 88888.00 2006-04-16 15:03:16.486 106 13269.85 757.49 57311.43 88888.00 2006-04-16 15:03:17.486 106 13269.72 757.86 57311.79 88888.00 2006-04-16 15:03:18.486 106 13269.59 757.37 57310.94 88888.00 2006-04-16 15:03:19.486 106 13268.81 756.99 57311.43 88888.00 2006-04-16 15:03:20.486 106 13268.94 757.37 57311.91 88888.00 2006-04-16 15:03:21.486 106 13267.64 757.61 57311.30 88888.00 2006-04-16 15:03:22.486 106 13266.99 757.12 57311.79 88888.00 2006-04-16 15:03:23.486 106 13267.12 756.75 57311.67 88888.00 2006-04-16 15:03:24.486 106 13266.86 757.12 57311.43 88888.00 2006-04-16 15:03:25.486 106 13266.21 756.50 57311.43 88888.00 2006-04-16 15:03:26.486 106 13266.60 756.99 57310.69 88888.00 2006-04-16 15:03:27.486 106 13266.34 756.38 57311.67 88888.00 2006-04-16 15:03:28.486 106 13265.17 756.62 57311.79 88888.00 2006-04-16 15:03:29.486 106 13265.04 755.88 57311.06 88888.00 2006-04-16 15:03:30.486 106 13264.78 756.00 57311.06 88888.00 2006-04-16 15:03:31.486 106 13264.52 756.50 57311.55 88888.00 2006-04-16 15:03:32.486 106 13264.78 756.50 57310.81 88888.00 2006-04-16 15:03:33.486 106 13264.13 756.62 57311.30 88888.00 2006-04-16 15:03:34.486 106 13264.52 756.25 57310.81 88888.00 2006-04-16 15:03:35.486 106 13264.26 756.00 57310.32 88888.00 2006-04-16 15:03:36.486 106 13264.00 756.50 57310.57 88888.00 2006-04-16 15:03:37.486 106 13264.00 756.87 57310.81 88888.00 2006-04-16 15:03:38.486 106 13264.13 756.25 57310.57 88888.00 2006-04-16 15:03:39.486 106 13264.39 756.87 57310.08 88888.00 2006-04-16 15:03:40.486 106 13264.13 756.75 57310.32 88888.00 2006-04-16 15:03:41.486 106 13264.52 756.62 57310.08 88888.00 2006-04-16 15:03:42.486 106 13264.78 757.37 57309.59 88888.00 2006-04-16 15:03:43.486 106 13264.65 757.12 57310.32 88888.00 2006-04-16 15:03:44.486 106 13264.65 757.86 57310.08 88888.00 2006-04-16 15:03:45.486 106 13265.30 757.24 57309.96 88888.00 2006-04-16 15:03:46.486 106 13264.91 758.11 57309.96 88888.00 2006-04-16 15:03:47.486 106 13266.08 757.86 57309.84 88888.00 2006-04-16 15:03:48.486 106 13266.86 758.48 57309.35 88888.00 2006-04-16 15:03:49.486 106 13266.60 757.49 57309.35 88888.00 2006-04-16 15:03:50.486 106 13267.25 758.36 57309.59 88888.00 2006-04-16 15:03:51.486 106 13267.51 758.73 57309.84 88888.00 2006-04-16 15:03:52.486 106 13268.03 759.10 57309.59 88888.00 2006-04-16 15:03:53.486 106 13268.42 758.36 57309.59 88888.00 2006-04-16 15:03:54.486 106 13268.29 758.73 57310.20 88888.00 2006-04-16 15:03:55.486 106 13268.81 759.10 57310.08 88888.00 2006-04-16 15:03:56.486 106 13269.59 758.11 57310.08 88888.00 2006-04-16 15:03:57.486 106 13269.20 757.61 57310.20 88888.00 2006-04-16 15:03:58.486 106 13269.33 759.10 57309.84 88888.00 2006-04-16 15:03:59.486 106 13268.81 758.98 57309.96 88888.00 2006-04-16 15:04:00.486 106 13269.07 758.36 57311.06 88888.00 2006-04-16 15:04:01.486 106 13269.33 759.10 57310.45 88888.00 2006-04-16 15:04:02.486 106 13268.68 758.73 57310.81 88888.00 2006-04-16 15:04:03.486 106 13267.12 758.60 57310.57 88888.00 2006-04-16 15:04:04.486 106 13267.90 758.98 57310.69 88888.00 2006-04-16 15:04:05.486 106 13267.25 758.85 57310.81 88888.00 2006-04-16 15:04:06.486 106 13267.38 758.23 57310.69 88888.00 2006-04-16 15:04:07.486 106 13266.73 758.60 57311.18 88888.00 2006-04-16 15:04:08.486 106 13266.47 758.73 57310.94 88888.00 2006-04-16 15:04:09.486 106 13265.43 759.10 57310.08 88888.00 2006-04-16 15:04:10.486 106 13265.43 759.10 57311.30 88888.00 2006-04-16 15:04:11.486 106 13265.30 758.73 57310.94 88888.00 2006-04-16 15:04:12.486 106 13264.91 758.73 57310.94 88888.00 2006-04-16 15:04:13.486 106 13264.26 758.73 57310.45 88888.00 2006-04-16 15:04:14.486 106 13264.78 758.11 57310.32 88888.00 2006-04-16 15:04:15.486 106 13263.87 758.85 57310.81 88888.00 2006-04-16 15:04:16.486 106 13264.13 758.98 57311.06 88888.00 2006-04-16 15:04:17.486 106 13264.65 758.98 57310.32 88888.00 2006-04-16 15:04:18.486 106 13264.26 758.73 57309.96 88888.00 2006-04-16 15:04:19.486 106 13263.61 758.98 57310.20 88888.00 2006-04-16 15:04:20.486 106 13264.78 758.98 57310.45 88888.00 2006-04-16 15:04:21.486 106 13264.52 759.22 57310.32 88888.00 2006-04-16 15:04:22.486 106 13264.91 758.85 57310.45 88888.00 2006-04-16 15:04:23.486 106 13264.78 759.60 57310.69 88888.00 2006-04-16 15:04:24.486 106 13265.04 759.84 57310.45 88888.00 2006-04-16 15:04:25.486 106 13264.39 760.09 57310.20 88888.00 2006-04-16 15:04:26.486 106 13265.56 760.34 57310.20 88888.00 2006-04-16 15:04:27.486 106 13266.34 760.46 57310.45 88888.00 2006-04-16 15:04:28.486 106 13266.47 760.09 57310.32 88888.00 2006-04-16 15:04:29.486 106 13266.60 760.59 57310.81 88888.00 2006-04-16 15:04:30.486 106 13266.73 760.96 57310.32 88888.00 2006-04-16 15:04:31.486 106 13266.99 759.97 57310.45 88888.00 2006-04-16 15:04:32.486 106 13268.68 760.59 57309.71 88888.00 2006-04-16 15:04:33.486 106 13268.81 760.71 57309.35 88888.00 2006-04-16 15:04:34.486 106 13268.68 760.59 57309.96 88888.00 2006-04-16 15:04:35.486 106 13268.94 761.21 57309.96 88888.00 2006-04-16 15:04:36.486 106 13268.16 760.46 57310.81 88888.00 2006-04-16 15:04:37.486 106 13269.59 760.83 57310.20 88888.00 2006-04-16 15:04:38.486 106 13269.07 760.83 57309.96 88888.00 2006-04-16 15:04:39.486 106 13269.07 760.59 57310.32 88888.00 2006-04-16 15:04:40.486 106 13268.03 761.08 57310.57 88888.00 2006-04-16 15:04:41.486 106 13268.29 761.08 57309.84 88888.00 2006-04-16 15:04:42.486 106 13269.07 761.08 57311.06 88888.00 2006-04-16 15:04:43.486 106 13268.81 761.33 57310.94 88888.00 2006-04-16 15:04:44.486 106 13268.29 761.08 57311.43 88888.00 2006-04-16 15:04:45.486 106 13268.03 760.83 57311.43 88888.00 2006-04-16 15:04:46.486 106 13267.38 760.34 57310.69 88888.00 2006-04-16 15:04:47.486 106 13266.99 760.83 57311.18 88888.00 2006-04-16 15:04:48.486 106 13266.73 759.84 57311.30 88888.00 2006-04-16 15:04:49.486 106 13266.73 760.71 57311.43 88888.00 2006-04-16 15:04:50.486 106 13265.69 760.34 57311.06 88888.00 2006-04-16 15:04:51.486 106 13265.82 760.83 57311.43 88888.00 2006-04-16 15:04:52.486 106 13265.95 759.84 57310.57 88888.00 2006-04-16 15:04:53.486 106 13264.39 759.97 57311.43 88888.00 2006-04-16 15:04:54.486 106 13264.26 760.21 57311.43 88888.00 2006-04-16 15:04:55.486 106 13264.13 759.97 57311.30 88888.00 2006-04-16 15:04:56.486 106 13264.00 759.60 57310.81 88888.00 2006-04-16 15:04:57.486 106 13263.74 759.84 57311.91 88888.00 2006-04-16 15:04:58.486 106 13263.22 759.60 57310.81 88888.00 2006-04-16 15:04:59.486 106 13264.00 759.60 57310.57 88888.00 2006-04-16 15:05:00.486 106 13263.35 759.35 57311.30 88888.00 2006-04-16 15:05:01.486 106 13263.22 759.97 57311.18 88888.00 2006-04-16 15:05:02.486 106 13262.44 759.47 57310.81 88888.00 2006-04-16 15:05:03.486 106 13262.96 760.34 57310.57 88888.00 2006-04-16 15:05:04.486 106 13263.22 760.09 57310.69 88888.00 2006-04-16 15:05:05.486 106 13262.70 760.09 57310.57 88888.00 2006-04-16 15:05:06.486 106 13262.70 760.21 57310.81 88888.00 2006-04-16 15:05:07.486 106 13262.70 760.71 57311.06 88888.00 2006-04-16 15:05:08.486 106 13263.09 760.96 57310.20 88888.00 2006-04-16 15:05:09.486 106 13263.61 760.83 57310.20 88888.00 2006-04-16 15:05:10.486 106 13264.00 760.83 57310.08 88888.00 2006-04-16 15:05:11.486 106 13263.87 760.46 57310.08 88888.00 2006-04-16 15:05:12.486 106 13264.65 761.08 57309.71 88888.00 2006-04-16 15:05:13.486 106 13264.13 760.59 57309.84 88888.00 2006-04-16 15:05:14.486 106 13264.52 761.58 57309.59 88888.00 2006-04-16 15:05:15.486 106 13265.04 761.45 57310.69 88888.00 2006-04-16 15:05:16.486 106 13265.43 761.33 57309.84 88888.00 2006-04-16 15:05:17.486 106 13265.17 761.58 57309.35 88888.00 2006-04-16 15:05:18.486 106 13265.82 761.95 57309.96 88888.00 2006-04-16 15:05:19.486 106 13266.34 761.95 57310.20 88888.00 2006-04-16 15:05:20.486 106 13265.95 761.45 57309.96 88888.00 2006-04-16 15:05:21.486 106 13265.95 761.70 57309.71 88888.00 2006-04-16 15:05:22.486 106 13265.95 761.58 57309.47 88888.00 2006-04-16 15:05:23.486 106 13265.95 762.32 57309.96 88888.00 2006-04-16 15:05:24.486 106 13266.47 762.44 57309.59 88888.00 2006-04-16 15:05:25.486 106 13265.95 762.07 57310.45 88888.00 2006-04-16 15:05:26.486 106 13266.34 761.70 57310.69 88888.00 2006-04-16 15:05:27.486 106 13265.69 761.95 57311.18 88888.00 2006-04-16 15:05:28.486 106 13266.08 762.07 57310.69 88888.00 2006-04-16 15:05:29.486 106 13265.69 762.44 57310.45 88888.00 2006-04-16 15:05:30.486 106 13265.95 762.32 57310.20 88888.00 2006-04-16 15:05:31.486 106 13265.30 762.07 57310.57 88888.00 2006-04-16 15:05:32.486 106 13265.17 762.44 57310.32 88888.00 2006-04-16 15:05:33.486 106 13266.34 761.95 57310.69 88888.00 2006-04-16 15:05:34.486 106 13265.30 762.32 57310.57 88888.00 2006-04-16 15:05:35.486 106 13265.30 762.20 57310.57 88888.00 2006-04-16 15:05:36.486 106 13265.95 762.44 57310.69 88888.00 2006-04-16 15:05:37.486 106 13264.78 762.44 57310.94 88888.00 2006-04-16 15:05:38.486 106 13265.17 761.70 57310.32 88888.00 2006-04-16 15:05:39.486 106 13265.30 762.82 57311.18 88888.00 2006-04-16 15:05:40.486 106 13264.52 762.44 57310.57 88888.00 2006-04-16 15:05:41.486 106 13265.30 762.57 57310.45 88888.00 2006-04-16 15:05:42.486 106 13264.91 762.32 57310.94 88888.00 2006-04-16 15:05:43.486 106 13265.56 762.57 57310.32 88888.00 2006-04-16 15:05:44.486 106 13265.43 761.45 57310.32 88888.00 2006-04-16 15:05:45.486 106 13265.69 763.06 57310.45 88888.00 2006-04-16 15:05:46.486 106 13265.17 761.70 57310.45 88888.00 2006-04-16 15:05:47.486 106 13265.43 761.58 57310.94 88888.00 2006-04-16 15:05:48.486 106 13265.56 762.32 57310.69 88888.00 2006-04-16 15:05:49.486 106 13266.60 761.70 57310.57 88888.00 2006-04-16 15:05:50.486 106 13265.82 761.58 57310.32 88888.00 2006-04-16 15:05:51.486 106 13265.82 761.82 57310.69 88888.00 2006-04-16 15:05:52.486 106 13265.95 761.58 57310.81 88888.00 2006-04-16 15:05:53.486 106 13265.95 761.58 57310.20 88888.00 2006-04-16 15:05:54.486 106 13265.95 761.70 57310.69 88888.00 2006-04-16 15:05:55.486 106 13265.43 761.33 57310.57 88888.00 2006-04-16 15:05:56.486 106 13265.95 761.08 57310.81 88888.00 2006-04-16 15:05:57.486 106 13265.69 761.33 57310.45 88888.00 2006-04-16 15:05:58.486 106 13265.30 761.70 57309.96 88888.00 2006-04-16 15:05:59.486 106 13264.52 761.21 57309.96 88888.00 2006-04-16 15:06:00.486 106 13264.52 760.96 57310.20 88888.00 2006-04-16 15:06:01.486 106 13264.13 760.83 57310.20 88888.00 2006-04-16 15:06:02.486 106 13265.30 761.08 57310.32 88888.00 2006-04-16 15:06:03.486 106 13264.13 760.71 57309.59 88888.00 2006-04-16 15:06:04.486 106 13263.87 760.71 57309.96 88888.00 2006-04-16 15:06:05.486 106 13263.87 760.83 57310.57 88888.00 2006-04-16 15:06:06.486 106 13264.39 760.71 57309.71 88888.00 2006-04-16 15:06:07.486 106 13264.13 760.59 57309.59 88888.00 2006-04-16 15:06:08.486 106 13263.48 760.09 57309.35 88888.00 2006-04-16 15:06:09.486 106 13263.48 760.34 57309.22 88888.00 2006-04-16 15:06:10.486 106 13264.00 759.60 57309.47 88888.00 2006-04-16 15:06:11.486 106 13263.35 760.59 57309.22 88888.00 2006-04-16 15:06:12.486 106 13262.70 759.97 57309.59 88888.00 2006-04-16 15:06:13.486 106 13262.83 760.21 57309.59 88888.00 2006-04-16 15:06:14.486 106 13262.70 760.71 57309.47 88888.00 2006-04-16 15:06:15.486 106 13261.92 759.84 57309.22 88888.00 2006-04-16 15:06:16.486 106 13261.79 759.60 57309.22 88888.00 2006-04-16 15:06:17.486 106 13261.66 760.34 57309.96 88888.00 2006-04-16 15:06:18.486 106 13261.53 759.84 57309.71 88888.00 2006-04-16 15:06:19.486 106 13262.05 759.84 57309.10 88888.00 2006-04-16 15:06:20.486 106 13261.79 760.46 57308.86 88888.00 2006-04-16 15:06:21.486 106 13260.62 759.47 57309.47 88888.00 2006-04-16 15:06:22.486 106 13260.62 759.84 57309.10 88888.00 2006-04-16 15:06:23.486 106 13260.36 760.21 57309.71 88888.00 2006-04-16 15:06:24.486 106 13260.49 760.46 57309.10 88888.00 2006-04-16 15:06:25.486 106 13260.75 759.10 57308.25 88888.00 2006-04-16 15:06:26.486 106 13261.27 759.35 57308.49 88888.00 2006-04-16 15:06:27.486 106 13260.49 759.47 57308.86 88888.00 2006-04-16 15:06:28.486 106 13260.49 759.35 57308.12 88888.00 2006-04-16 15:06:29.486 106 13259.58 759.35 57308.25 88888.00 2006-04-16 15:06:30.486 106 13259.45 758.73 57308.00 88888.00 2006-04-16 15:06:31.486 106 13259.19 758.60 57307.88 88888.00 2006-04-16 15:06:32.486 106 13259.45 759.60 57308.12 88888.00 2006-04-16 15:06:33.486 106 13259.45 759.60 57307.39 88888.00 2006-04-16 15:06:34.486 106 13259.19 759.10 57306.78 88888.00 2006-04-16 15:06:35.486 106 13258.54 758.98 57306.90 88888.00 2006-04-16 15:06:36.486 106 13258.80 758.73 57307.02 88888.00 2006-04-16 15:06:37.486 106 13258.41 759.60 57308.00 88888.00 2006-04-16 15:06:38.486 106 13257.76 759.10 57307.14 88888.00 2006-04-16 15:06:39.486 106 13257.63 759.60 57307.02 88888.00 2006-04-16 15:06:40.486 106 13256.98 759.47 57306.90 88888.00 2006-04-16 15:06:41.486 106 13256.98 759.60 57306.90 88888.00 2006-04-16 15:06:42.486 106 13256.59 759.10 57306.78 88888.00 2006-04-16 15:06:43.486 106 13256.98 759.84 57306.29 88888.00 2006-04-16 15:06:44.486 106 13256.33 760.09 57306.66 88888.00 2006-04-16 15:06:45.486 106 13257.11 760.46 57306.54 88888.00 2006-04-16 15:06:46.486 106 13256.07 761.08 57305.68 88888.00 2006-04-16 15:06:47.486 106 13256.72 761.21 57305.92 88888.00 2006-04-16 15:06:48.486 106 13256.20 761.08 57305.68 88888.00 2006-04-16 15:06:49.486 106 13256.46 761.33 57306.17 88888.00 2006-04-16 15:06:50.486 106 13256.46 761.70 57305.92 88888.00 2006-04-16 15:06:51.486 106 13256.59 761.82 57305.43 88888.00 2006-04-16 15:06:52.486 106 13256.85 762.07 57305.43 88888.00 2006-04-16 15:06:53.486 106 13257.11 761.95 57305.19 88888.00 2006-04-16 15:06:54.486 106 13256.85 762.32 57305.31 88888.00 2006-04-16 15:06:55.486 106 13257.11 763.31 57306.05 88888.00 2006-04-16 15:06:56.486 106 13258.02 762.94 57304.70 88888.00 2006-04-16 15:06:57.486 106 13258.15 763.56 57305.68 88888.00 2006-04-16 15:06:58.486 106 13257.50 764.05 57305.19 88888.00 2006-04-16 15:06:59.486 106 13258.41 764.18 57305.31 88888.00 2006-04-16 15:07:00.486 106 13259.06 763.56 57304.95 88888.00 2006-04-16 15:07:01.486 106 13259.32 763.81 57304.33 88888.00 2006-04-16 15:07:02.486 106 13258.80 764.43 57304.70 88888.00 2006-04-16 15:07:03.486 106 13259.19 764.80 57305.19 88888.00 2006-04-16 15:07:04.486 106 13259.06 765.04 57304.46 88888.00 2006-04-16 15:07:05.486 106 13259.58 765.04 57304.95 88888.00 2006-04-16 15:07:06.486 106 13258.41 765.42 57305.80 88888.00 2006-04-16 15:07:07.486 106 13259.32 765.42 57305.31 88888.00 2006-04-16 15:07:08.486 106 13259.45 765.04 57304.82 88888.00 2006-04-16 15:07:09.486 106 13259.32 764.67 57304.70 88888.00 2006-04-16 15:07:10.486 106 13259.58 765.17 57305.07 88888.00 2006-04-16 15:07:11.486 106 13258.93 764.55 57305.31 88888.00 2006-04-16 15:07:12.486 106 13258.80 764.18 57305.19 88888.00 2006-04-16 15:07:13.486 106 13257.50 764.92 57305.31 88888.00 2006-04-16 15:07:14.486 106 13258.54 764.92 57305.43 88888.00 2006-04-16 15:07:15.486 106 13257.24 765.17 57305.43 88888.00 2006-04-16 15:07:16.486 106 13256.98 765.54 57304.82 88888.00 2006-04-16 15:07:17.486 106 13257.76 764.55 57304.95 88888.00 2006-04-16 15:07:18.486 106 13256.07 765.29 57305.31 88888.00 2006-04-16 15:07:19.486 106 13256.85 764.43 57305.80 88888.00 2006-04-16 15:07:20.486 106 13255.94 764.43 57304.46 88888.00 2006-04-16 15:07:21.486 106 13256.33 764.43 57304.95 88888.00 2006-04-16 15:07:22.486 106 13256.20 765.17 57304.33 88888.00 2006-04-16 15:07:23.486 106 13255.81 764.80 57304.46 88888.00 2006-04-16 15:07:24.486 106 13255.81 765.42 57304.82 88888.00 2006-04-16 15:07:25.486 106 13255.55 764.92 57304.33 88888.00 2006-04-16 15:07:26.486 106 13255.55 765.29 57304.46 88888.00 2006-04-16 15:07:27.486 106 13255.03 765.66 57304.09 88888.00 2006-04-16 15:07:28.486 106 13255.03 765.29 57304.82 88888.00 2006-04-16 15:07:29.486 106 13254.51 765.91 57304.70 88888.00 2006-04-16 15:07:30.486 106 13254.77 766.28 57304.33 88888.00 2006-04-16 15:07:31.486 106 13254.90 765.54 57304.58 88888.00 2006-04-16 15:07:32.486 106 13254.77 766.16 57304.09 88888.00 2006-04-16 15:07:33.486 106 13255.16 766.41 57303.96 88888.00 2006-04-16 15:07:34.486 106 13254.77 766.78 57304.09 88888.00 2006-04-16 15:07:35.486 106 13254.25 766.53 57303.96 88888.00 2006-04-16 15:07:36.486 106 13255.55 766.16 57304.21 88888.00 2006-04-16 15:07:37.486 106 13255.29 767.15 57304.82 88888.00 2006-04-16 15:07:38.486 106 13255.03 767.03 57304.33 88888.00 2006-04-16 15:07:39.486 106 13255.16 766.78 57304.46 88888.00 2006-04-16 15:07:40.486 106 13255.94 766.78 57303.72 88888.00 2006-04-16 15:07:41.486 106 13256.33 766.66 57303.84 88888.00 2006-04-16 15:07:42.486 106 13255.81 766.78 57304.33 88888.00 2006-04-16 15:07:43.486 106 13257.37 766.90 57303.84 88888.00 2006-04-16 15:07:44.486 106 13257.63 766.41 57303.96 88888.00 2006-04-16 15:07:45.486 106 13257.50 767.40 57303.48 88888.00 2006-04-16 15:07:46.486 106 13257.50 767.27 57304.46 88888.00 2006-04-16 15:07:47.486 106 13257.76 767.40 57303.96 88888.00 2006-04-16 15:07:48.486 106 13258.15 766.90 57303.96 88888.00 2006-04-16 15:07:49.486 106 13258.15 768.02 57303.48 88888.00 2006-04-16 15:07:50.486 106 13258.41 767.89 57303.84 88888.00 2006-04-16 15:07:51.486 106 13258.67 767.03 57303.84 88888.00 2006-04-16 15:07:52.486 106 13258.67 767.52 57303.72 88888.00 2006-04-16 15:07:53.486 106 13258.67 767.40 57304.09 88888.00 2006-04-16 15:07:54.486 106 13258.93 768.64 57303.96 88888.00 2006-04-16 15:07:55.486 106 13259.58 768.14 57304.46 88888.00 2006-04-16 15:07:56.486 106 13258.80 768.88 57304.95 88888.00 2006-04-16 15:07:57.486 106 13259.19 768.14 57305.07 88888.00 2006-04-16 15:07:58.486 106 13259.32 768.88 57305.07 88888.00 2006-04-16 15:07:59.486 106 13259.19 768.88 57305.07 88888.00 2006-04-16 15:08:00.486 106 13258.80 768.76 57304.58 88888.00 2006-04-16 15:08:01.486 106 13259.32 769.01 57304.58 88888.00 2006-04-16 15:08:02.486 106 13258.80 769.38 57304.58 88888.00 2006-04-16 15:08:03.486 106 13258.54 769.26 57305.07 88888.00 2006-04-16 15:08:04.486 106 13259.06 770.00 57305.19 88888.00 2006-04-16 15:08:05.486 106 13258.93 769.63 57304.70 88888.00 2006-04-16 15:08:06.486 106 13258.93 769.38 57304.21 88888.00 2006-04-16 15:08:07.486 106 13258.93 768.76 57305.31 88888.00 2006-04-16 15:08:08.486 106 13257.89 769.63 57305.31 88888.00 2006-04-16 15:08:09.486 106 13258.67 769.13 57305.43 88888.00 2006-04-16 15:08:10.486 106 13258.15 769.13 57304.82 88888.00 2006-04-16 15:08:11.486 106 13257.11 769.63 57306.05 88888.00 2006-04-16 15:08:12.486 106 13257.89 768.27 57305.31 88888.00 2006-04-16 15:08:13.486 106 13257.76 768.64 57306.05 88888.00 2006-04-16 15:08:14.486 106 13257.89 768.88 57305.55 88888.00 2006-04-16 15:08:15.486 106 13256.98 769.75 57305.68 88888.00 2006-04-16 15:08:16.486 106 13257.50 768.76 57306.29 88888.00 2006-04-16 15:08:17.486 106 13257.89 768.76 57305.19 88888.00 2006-04-16 15:08:18.486 106 13258.02 768.76 57305.68 88888.00 2006-04-16 15:08:19.486 106 13258.02 768.76 57305.55 88888.00 2006-04-16 15:08:20.486 106 13258.67 769.13 57305.55 88888.00 2006-04-16 15:08:21.486 106 13257.89 770.00 57305.07 88888.00 2006-04-16 15:08:22.486 106 13258.41 770.37 57305.43 88888.00 2006-04-16 15:08:23.486 106 13258.54 769.75 57306.29 88888.00 2006-04-16 15:08:24.486 106 13258.93 770.37 57305.43 88888.00 2006-04-16 15:08:25.486 106 13258.93 770.74 57305.55 88888.00 2006-04-16 15:08:26.486 106 13259.19 770.37 57305.55 88888.00 2006-04-16 15:08:27.486 106 13258.67 771.11 57305.80 88888.00 2006-04-16 15:08:28.486 106 13259.06 770.37 57305.19 88888.00 2006-04-16 15:08:29.486 106 13259.97 770.99 57305.68 88888.00 2006-04-16 15:08:30.486 106 13259.32 770.49 57305.92 88888.00 2006-04-16 15:08:31.486 106 13259.19 771.61 57305.80 88888.00 2006-04-16 15:08:32.486 106 13259.84 771.61 57306.05 88888.00 2006-04-16 15:08:33.486 106 13259.71 771.49 57305.68 88888.00 2006-04-16 15:08:34.486 106 13259.71 771.11 57306.66 88888.00 2006-04-16 15:08:35.486 106 13259.97 771.73 57305.68 88888.00 2006-04-16 15:08:36.486 106 13260.10 771.49 57305.19 88888.00 2006-04-16 15:08:37.486 106 13259.71 771.73 57305.55 88888.00 2006-04-16 15:08:38.486 106 13260.10 771.49 57305.68 88888.00 2006-04-16 15:08:39.486 106 13260.88 771.61 57305.80 88888.00 2006-04-16 15:08:40.486 106 13260.36 771.49 57306.05 88888.00 2006-04-16 15:08:41.486 106 13260.36 771.98 57306.17 88888.00 2006-04-16 15:08:42.486 106 13260.62 771.86 57306.41 88888.00 2006-04-16 15:08:43.486 106 13260.10 772.23 57306.54 88888.00 2006-04-16 15:08:44.486 106 13259.71 771.86 57306.17 88888.00 2006-04-16 15:08:45.486 106 13259.97 771.49 57306.29 88888.00 2006-04-16 15:08:46.486 106 13260.10 771.49 57306.05 88888.00 2006-04-16 15:08:47.486 106 13260.49 771.98 57306.54 88888.00 2006-04-16 15:08:48.486 106 13260.49 771.24 57306.66 88888.00 2006-04-16 15:08:49.486 106 13260.36 771.86 57306.29 88888.00 2006-04-16 15:08:50.486 106 13259.97 771.86 57306.54 88888.00 2006-04-16 15:08:51.486 106 13260.23 770.87 57307.14 88888.00 2006-04-16 15:08:52.486 106 13259.97 770.99 57306.41 88888.00 2006-04-16 15:08:53.486 106 13259.71 770.62 57306.41 88888.00 2006-04-16 15:08:54.486 106 13259.58 770.00 57306.29 88888.00 2006-04-16 15:08:55.486 106 13259.58 770.00 57306.90 88888.00 2006-04-16 15:08:56.486 106 13260.10 770.37 57306.78 88888.00 2006-04-16 15:08:57.486 106 13259.45 770.12 57307.14 88888.00 2006-04-16 15:08:58.486 106 13258.80 770.00 57306.41 88888.00 2006-04-16 15:08:59.486 106 13258.15 770.00 57306.90 88888.00 2006-04-16 15:09:00.486 106 13258.80 768.76 57306.29 88888.00 2006-04-16 15:09:01.486 106 13258.02 769.26 57306.41 88888.00 2006-04-16 15:09:02.486 106 13258.02 769.50 57307.27 88888.00 2006-04-16 15:09:03.486 106 13257.89 769.13 57306.54 88888.00 2006-04-16 15:09:04.486 106 13257.89 768.64 57306.05 88888.00 2006-04-16 15:09:05.486 106 13257.50 769.26 57306.41 88888.00 2006-04-16 15:09:06.486 106 13257.24 769.38 57306.05 88888.00 2006-04-16 15:09:07.486 106 13256.72 769.50 57306.29 88888.00 2006-04-16 15:09:08.486 106 13257.11 769.01 57306.41 88888.00 2006-04-16 15:09:09.486 106 13256.59 769.75 57305.68 88888.00 2006-04-16 15:09:10.486 106 13256.59 770.00 57306.41 88888.00 2006-04-16 15:09:11.486 106 13256.59 769.75 57306.41 88888.00 2006-04-16 15:09:12.486 106 13256.33 769.63 57306.05 88888.00 2006-04-16 15:09:13.486 106 13256.33 769.63 57306.29 88888.00 2006-04-16 15:09:14.486 106 13256.85 770.62 57305.43 88888.00 2006-04-16 15:09:15.486 106 13256.46 770.37 57305.80 88888.00 2006-04-16 15:09:16.486 106 13256.59 770.49 57306.29 88888.00 2006-04-16 15:09:17.486 106 13256.46 770.00 57305.68 88888.00 2006-04-16 15:09:18.486 106 13256.98 769.38 57305.92 88888.00 2006-04-16 15:09:19.486 106 13257.89 770.25 57305.55 88888.00 2006-04-16 15:09:20.486 106 13257.50 770.12 57306.05 88888.00 2006-04-16 15:09:21.486 106 13257.24 770.12 57305.68 88888.00 2006-04-16 15:09:22.486 106 13258.15 770.25 57305.31 88888.00 2006-04-16 15:09:23.486 106 13258.28 770.25 57305.80 88888.00 2006-04-16 15:09:24.486 106 13258.02 770.00 57305.68 88888.00 2006-04-16 15:09:25.486 106 13258.41 769.63 57305.43 88888.00 2006-04-16 15:09:26.486 106 13258.41 770.49 57306.05 88888.00 2006-04-16 15:09:27.486 106 13258.67 770.37 57305.68 88888.00 2006-04-16 15:09:28.486 106 13258.93 770.00 57305.55 88888.00 2006-04-16 15:09:29.486 106 13258.93 770.12 57306.41 88888.00 2006-04-16 15:09:30.486 106 13258.28 769.13 57305.92 88888.00 2006-04-16 15:09:31.486 106 13258.80 769.63 57305.92 88888.00 2006-04-16 15:09:32.486 106 13258.02 769.26 57305.68 88888.00 2006-04-16 15:09:33.486 106 13257.76 769.50 57306.29 88888.00 2006-04-16 15:09:34.486 106 13258.67 769.63 57305.43 88888.00 2006-04-16 15:09:35.486 106 13257.24 769.13 57306.29 88888.00 2006-04-16 15:09:36.486 106 13257.50 768.88 57305.80 88888.00 2006-04-16 15:09:37.486 106 13257.24 769.63 57306.17 88888.00 2006-04-16 15:09:38.486 106 13256.33 769.13 57305.80 88888.00 2006-04-16 15:09:39.486 106 13256.59 769.75 57306.17 88888.00 2006-04-16 15:09:40.486 106 13256.72 770.00 57305.80 88888.00 2006-04-16 15:09:41.486 106 13255.68 769.50 57305.55 88888.00 2006-04-16 15:09:42.486 106 13256.20 770.37 57306.05 88888.00 2006-04-16 15:09:43.486 106 13255.94 769.26 57305.55 88888.00 2006-04-16 15:09:44.486 106 13254.77 769.63 57305.92 88888.00 2006-04-16 15:09:45.486 106 13256.72 769.50 57305.43 88888.00 2006-04-16 15:09:46.486 106 13255.42 770.00 57305.80 88888.00 2006-04-16 15:09:47.486 106 13255.29 770.25 57305.55 88888.00 2006-04-16 15:09:48.486 106 13254.64 769.63 57305.55 88888.00 2006-04-16 15:09:49.486 106 13254.90 769.88 57305.68 88888.00 2006-04-16 15:09:50.486 106 13254.64 769.88 57305.19 88888.00 2006-04-16 15:09:51.486 106 13254.64 770.12 57304.95 88888.00 2006-04-16 15:09:52.486 106 13255.03 770.12 57305.07 88888.00 2006-04-16 15:09:53.486 106 13255.42 770.12 57305.43 88888.00 2006-04-16 15:09:54.486 106 13254.51 770.25 57305.07 88888.00 2006-04-16 15:09:55.486 106 13253.86 770.25 57305.31 88888.00 2006-04-16 15:09:56.486 106 13254.12 769.75 57304.21 88888.00 2006-04-16 15:09:57.486 106 13254.12 770.25 57304.46 88888.00 2006-04-16 15:09:58.486 106 13254.38 770.25 57304.70 88888.00 2006-04-16 15:09:59.486 106 13253.73 770.00 57304.58 88888.00 2006-04-16 15:10:00.486 106 13252.96 769.38 57304.95 88888.00 2006-04-16 15:10:01.486 106 13252.70 770.25 57305.07 88888.00 2006-04-16 15:10:02.486 106 13252.83 770.12 57304.21 88888.00 2006-04-16 15:10:03.486 106 13252.96 770.37 57304.70 88888.00 2006-04-16 15:10:04.486 106 13252.96 770.37 57303.96 88888.00 2006-04-16 15:10:05.486 106 13252.30 769.13 57304.70 88888.00 2006-04-16 15:10:06.486 106 13252.70 769.38 57304.46 88888.00 2006-04-16 15:10:07.486 106 13252.30 769.26 57304.33 88888.00 2006-04-16 15:10:08.486 106 13251.53 769.50 57304.70 88888.00 2006-04-16 15:10:09.486 106 13251.53 769.26 57304.33 88888.00 2006-04-16 15:10:10.486 106 13252.04 769.63 57303.84 88888.00 2006-04-16 15:10:11.486 106 13252.43 768.76 57304.46 88888.00 2006-04-16 15:10:12.486 106 13251.53 770.25 57303.36 88888.00 2006-04-16 15:10:13.486 106 13252.43 769.26 57304.33 88888.00 2006-04-16 15:10:14.486 106 13252.30 769.63 57303.48 88888.00 2006-04-16 15:10:15.486 106 13251.40 770.00 57303.48 88888.00 2006-04-16 15:10:16.486 106 13252.17 770.00 57303.84 88888.00 2006-04-16 15:10:17.486 106 13252.96 769.26 57303.60 88888.00 2006-04-16 15:10:18.486 106 13253.21 769.88 57304.21 88888.00 2006-04-16 15:10:19.486 106 13253.34 769.88 57302.99 88888.00 2006-04-16 15:10:20.486 106 13254.12 769.75 57303.96 88888.00 2006-04-16 15:10:21.486 106 13253.86 769.50 57303.84 88888.00 2006-04-16 15:10:22.486 106 13254.51 770.12 57302.99 88888.00 2006-04-16 15:10:23.486 106 13254.38 769.50 57303.72 88888.00 2006-04-16 15:10:24.486 106 13255.42 770.12 57303.23 88888.00 2006-04-16 15:10:25.486 106 13255.81 769.63 57303.60 88888.00 2006-04-16 15:10:26.486 106 13255.68 770.12 57303.60 88888.00 2006-04-16 15:10:27.486 106 13256.07 769.75 57304.21 88888.00 2006-04-16 15:10:28.486 106 13255.94 770.49 57303.72 88888.00 2006-04-16 15:10:29.486 106 13256.07 770.12 57303.72 88888.00 2006-04-16 15:10:30.486 106 13256.20 770.74 57303.72 88888.00 2006-04-16 15:10:31.486 106 13256.72 770.49 57303.84 88888.00 2006-04-16 15:10:32.486 106 13256.72 770.37 57303.96 88888.00 2006-04-16 15:10:33.486 106 13256.33 769.63 57303.72 88888.00 2006-04-16 15:10:34.486 106 13256.46 770.00 57304.58 88888.00 2006-04-16 15:10:35.486 106 13255.81 770.12 57303.84 88888.00 2006-04-16 15:10:36.486 106 13255.94 770.49 57303.72 88888.00 2006-04-16 15:10:37.486 106 13255.55 770.49 57303.96 88888.00 2006-04-16 15:10:38.486 106 13255.42 770.74 57303.23 88888.00 2006-04-16 15:10:39.486 106 13255.68 770.74 57304.33 88888.00 2006-04-16 15:10:40.486 106 13255.29 770.62 57304.21 88888.00 2006-04-16 15:10:41.486 106 13255.16 770.74 57304.33 88888.00 2006-04-16 15:10:42.486 106 13254.90 770.99 57304.33 88888.00 2006-04-16 15:10:43.486 106 13255.68 770.25 57304.58 88888.00 2006-04-16 15:10:44.486 106 13255.03 770.74 57303.84 88888.00 2006-04-16 15:10:45.486 106 13254.51 770.49 57303.48 88888.00 2006-04-16 15:10:46.486 106 13254.25 770.87 57303.96 88888.00 2006-04-16 15:10:47.486 106 13254.90 770.37 57303.96 88888.00 2006-04-16 15:10:48.486 106 13254.77 770.62 57303.96 88888.00 2006-04-16 15:10:49.486 106 13254.12 770.62 57303.23 88888.00 2006-04-16 15:10:50.486 106 13254.77 770.37 57304.21 88888.00 2006-04-16 15:10:51.486 106 13254.38 770.62 57304.33 88888.00 2006-04-16 15:10:52.486 106 13253.47 770.74 57303.72 88888.00 2006-04-16 15:10:53.486 106 13254.77 770.00 57303.96 88888.00 2006-04-16 15:10:54.486 106 13254.77 770.62 57303.84 88888.00 2006-04-16 15:10:55.486 106 13254.90 771.49 57303.60 88888.00 2006-04-16 15:10:56.486 106 13254.38 771.86 57303.48 88888.00 2006-04-16 15:10:57.486 106 13254.51 770.99 57303.60 88888.00 2006-04-16 15:10:58.486 106 13255.16 770.74 57304.33 88888.00 2006-04-16 15:10:59.486 106 13256.46 771.24 57303.48 88888.00 2006-04-16 15:11:00.486 106 13256.07 770.99 57303.84 88888.00 2006-04-16 15:11:01.486 106 13255.81 771.49 57303.48 88888.00 2006-04-16 15:11:02.486 106 13256.59 770.99 57303.60 88888.00 2006-04-16 15:11:03.486 106 13257.24 771.11 57304.58 88888.00 2006-04-16 15:11:04.486 106 13256.85 771.11 57304.09 88888.00 2006-04-16 15:11:05.486 106 13257.37 771.49 57303.96 88888.00 2006-04-16 15:11:06.486 106 13258.28 771.24 57303.60 88888.00 2006-04-16 15:11:07.486 106 13258.15 771.49 57304.46 88888.00 2006-04-16 15:11:08.486 106 13257.50 771.49 57304.09 88888.00 2006-04-16 15:11:09.486 106 13258.67 771.49 57304.09 88888.00 2006-04-16 15:11:10.486 106 13258.93 771.61 57304.58 88888.00 2006-04-16 15:11:11.486 106 13258.54 771.61 57303.96 88888.00 2006-04-16 15:11:12.486 106 13259.84 771.61 57304.09 88888.00 2006-04-16 15:11:13.486 106 13259.19 770.25 57304.21 88888.00 2006-04-16 15:11:14.486 106 13259.19 771.61 57304.09 88888.00 2006-04-16 15:11:15.486 106 13258.80 771.49 57304.33 88888.00 2006-04-16 15:11:16.486 106 13259.84 771.36 57304.82 88888.00 2006-04-16 15:11:17.486 106 13259.45 770.87 57304.82 88888.00 2006-04-16 15:11:18.486 106 13259.58 770.62 57304.46 88888.00 2006-04-16 15:11:19.486 106 13259.84 771.36 57304.70 88888.00 2006-04-16 15:11:20.486 106 13260.10 771.11 57304.46 88888.00 2006-04-16 15:11:21.486 106 13260.36 771.36 57304.58 88888.00 2006-04-16 15:11:22.486 106 13259.06 770.87 57304.58 88888.00 2006-04-16 15:11:23.486 106 13260.36 771.11 57305.43 88888.00 2006-04-16 15:11:24.486 106 13260.10 771.73 57304.33 88888.00 2006-04-16 15:11:25.486 106 13260.62 770.87 57305.43 88888.00 2006-04-16 15:11:26.486 106 13259.58 770.74 57304.70 88888.00 2006-04-16 15:11:27.486 106 13260.75 770.87 57305.07 88888.00 2006-04-16 15:11:28.486 106 13260.75 770.99 57304.58 88888.00 2006-04-16 15:11:29.486 106 13260.62 770.74 57304.82 88888.00 2006-04-16 15:11:30.486 106 13261.01 770.37 57304.95 88888.00 2006-04-16 15:11:31.486 106 13260.75 770.25 57305.68 88888.00 2006-04-16 15:11:32.486 106 13261.14 770.49 57305.80 88888.00 2006-04-16 15:11:33.486 106 13261.14 770.12 57305.31 88888.00 2006-04-16 15:11:34.486 106 13260.49 770.25 57304.95 88888.00 2006-04-16 15:11:35.486 106 13260.62 770.25 57305.68 88888.00 2006-04-16 15:11:36.486 106 13260.75 770.00 57305.43 88888.00 2006-04-16 15:11:37.486 106 13261.01 769.13 57304.82 88888.00 2006-04-16 15:11:38.486 106 13261.27 769.75 57304.09 88888.00 2006-04-16 15:11:39.486 106 13261.92 770.00 57305.43 88888.00 2006-04-16 15:11:40.486 106 13261.14 769.26 57305.07 88888.00 2006-04-16 15:11:41.486 106 13261.92 769.75 57305.19 88888.00 2006-04-16 15:11:42.486 106 13261.66 769.38 57305.43 88888.00 2006-04-16 15:11:43.486 106 13261.92 768.64 57305.19 88888.00 2006-04-16 15:11:44.486 106 13261.79 768.27 57305.92 88888.00 2006-04-16 15:11:45.486 106 13261.92 768.76 57305.07 88888.00 2006-04-16 15:11:46.486 106 13261.27 768.76 57305.07 88888.00 2006-04-16 15:11:47.486 106 13262.05 768.64 57304.58 88888.00 2006-04-16 15:11:48.486 106 13261.79 768.76 57304.70 88888.00 2006-04-16 15:11:49.486 106 13261.92 768.88 57305.19 88888.00 2006-04-16 15:11:50.486 106 13262.70 768.51 57305.19 88888.00 2006-04-16 15:11:51.486 106 13262.31 768.51 57305.19 88888.00 2006-04-16 15:11:52.486 106 13261.92 768.64 57304.82 88888.00 2006-04-16 15:11:53.486 106 13262.05 768.76 57305.19 88888.00 2006-04-16 15:11:54.486 106 13261.14 767.27 57305.55 88888.00 2006-04-16 15:11:55.486 106 13261.53 768.51 57305.92 88888.00 2006-04-16 15:11:56.486 106 13260.75 768.27 57305.31 88888.00 2006-04-16 15:11:57.486 106 13260.23 768.51 57305.43 88888.00 2006-04-16 15:11:58.486 106 13259.71 768.76 57305.19 88888.00 2006-04-16 15:11:59.486 106 13259.32 768.64 57304.95 88888.00 2006-04-16 15:12:00.486 106 13259.97 768.02 57305.07 88888.00 2006-04-16 15:12:01.486 106 13258.54 767.89 57304.58 88888.00 2006-04-16 15:12:02.486 106 13258.54 767.27 57304.70 88888.00 2006-04-16 15:12:03.486 106 13258.28 767.89 57304.58 88888.00 2006-04-16 15:12:04.486 106 13257.76 768.02 57304.58 88888.00 2006-04-16 15:12:05.486 106 13257.76 767.40 57304.70 88888.00 2006-04-16 15:12:06.486 106 13257.11 767.77 57304.33 88888.00 2006-04-16 15:12:07.486 106 13256.72 767.89 57304.33 88888.00 2006-04-16 15:12:08.486 106 13257.24 767.52 57304.09 88888.00 2006-04-16 15:12:09.486 106 13257.24 767.40 57304.82 88888.00 2006-04-16 15:12:10.486 106 13257.11 766.78 57303.60 88888.00 2006-04-16 15:12:11.486 106 13257.50 766.90 57303.84 88888.00 2006-04-16 15:12:12.486 106 13257.37 766.41 57303.96 88888.00 2006-04-16 15:12:13.486 106 13257.63 766.66 57302.38 88888.00 2006-04-16 15:12:14.486 106 13257.11 767.40 57303.72 88888.00 2006-04-16 15:12:15.486 106 13258.41 766.53 57303.48 88888.00 2006-04-16 15:12:16.486 106 13257.11 766.53 57302.87 88888.00 2006-04-16 15:12:17.486 106 13257.63 766.90 57303.23 88888.00 2006-04-16 15:12:18.486 106 13257.37 766.66 57302.38 88888.00 2006-04-16 15:12:19.486 106 13257.89 766.78 57302.62 88888.00 2006-04-16 15:12:20.486 106 13258.15 766.90 57302.62 88888.00 2006-04-16 15:12:21.486 106 13258.02 766.41 57303.11 88888.00 2006-04-16 15:12:22.486 106 13257.76 767.15 57302.38 88888.00 2006-04-16 15:12:23.486 106 13257.76 766.16 57302.87 88888.00 2006-04-16 15:12:24.486 106 13257.50 766.41 57302.62 88888.00 2006-04-16 15:12:25.486 106 13257.50 766.41 57302.74 88888.00 2006-04-16 15:12:26.486 106 13257.50 766.53 57303.11 88888.00 2006-04-16 15:12:27.486 106 13256.72 765.66 57302.99 88888.00 2006-04-16 15:12:28.486 106 13257.11 766.53 57302.13 88888.00 2006-04-16 15:12:29.486 106 13256.85 766.28 57302.50 88888.00 2006-04-16 15:12:30.486 106 13256.07 765.17 57302.38 88888.00 2006-04-16 15:12:31.486 106 13256.07 765.54 57302.38 88888.00 2006-04-16 15:12:32.486 106 13255.55 765.79 57301.77 88888.00 2006-04-16 15:12:33.486 106 13256.07 764.67 57301.64 88888.00 2006-04-16 15:12:34.486 106 13256.07 765.04 57301.89 88888.00 2006-04-16 15:12:35.486 106 13256.72 766.04 57301.64 88888.00 2006-04-16 15:12:36.486 106 13256.33 766.16 57301.64 88888.00 2006-04-16 15:12:37.486 106 13256.72 766.16 57301.40 88888.00 2006-04-16 15:12:38.486 106 13257.24 765.91 57301.52 88888.00 2006-04-16 15:12:39.486 106 13257.50 765.91 57302.01 88888.00 2006-04-16 15:12:40.486 106 13258.54 765.91 57301.77 88888.00 2006-04-16 15:12:41.486 106 13257.89 766.41 57301.77 88888.00 2006-04-16 15:12:42.486 106 13258.80 767.03 57301.03 88888.00 2006-04-16 15:12:43.486 106 13259.58 766.78 57301.64 88888.00 2006-04-16 15:12:44.486 106 13260.23 766.90 57301.89 88888.00 2006-04-16 15:12:45.486 106 13260.23 766.28 57301.77 88888.00 2006-04-16 15:12:46.486 106 13259.71 766.90 57302.38 88888.00 2006-04-16 15:12:47.486 106 13260.62 766.66 57301.77 88888.00 2006-04-16 15:12:48.486 106 13261.14 766.78 57302.13 88888.00 2006-04-16 15:12:49.486 106 13260.62 767.03 57302.38 88888.00 2006-04-16 15:12:50.486 106 13260.10 767.27 57302.38 88888.00 2006-04-16 15:12:51.486 106 13260.36 767.40 57301.89 88888.00 2006-04-16 15:12:52.486 106 13260.23 768.02 57302.99 88888.00 2006-04-16 15:12:53.486 106 13260.23 766.78 57302.50 88888.00 2006-04-16 15:12:54.486 106 13260.10 767.27 57302.62 88888.00 2006-04-16 15:12:55.486 106 13259.84 767.52 57302.01 88888.00 2006-04-16 15:12:56.486 106 13260.10 767.03 57302.25 88888.00 2006-04-16 15:12:57.486 106 13260.10 767.65 57302.38 88888.00 2006-04-16 15:12:58.486 106 13259.45 767.03 57302.13 88888.00 2006-04-16 15:12:59.486 106 13259.32 768.02 57302.38 88888.00 2006-04-16 15:13:00.486 106 13258.67 767.52 57302.62 88888.00 2006-04-16 15:13:01.486 106 13259.06 768.02 57302.13 88888.00 2006-04-16 15:13:02.486 106 13259.19 768.02 57302.01 88888.00 2006-04-16 15:13:03.486 106 13258.67 768.27 57302.38 88888.00 2006-04-16 15:13:04.486 106 13258.80 768.39 57301.77 88888.00 2006-04-16 15:13:05.486 106 13258.41 768.51 57301.89 88888.00 2006-04-16 15:13:06.486 106 13258.41 768.27 57301.52 88888.00 2006-04-16 15:13:07.486 106 13259.19 768.88 57302.25 88888.00 2006-04-16 15:13:08.486 106 13258.80 768.88 57302.99 88888.00 2006-04-16 15:13:09.486 106 13259.19 769.75 57301.77 88888.00 2006-04-16 15:13:10.486 106 13259.71 769.26 57301.40 88888.00 2006-04-16 15:13:11.486 106 13259.45 770.12 57301.28 88888.00 2006-04-16 15:13:12.486 106 13259.97 769.75 57302.01 88888.00 2006-04-16 15:13:13.486 106 13259.84 770.37 57302.25 88888.00 2006-04-16 15:13:14.486 106 13259.58 771.11 57301.40 88888.00 2006-04-16 15:13:15.486 106 13260.10 771.24 57301.89 88888.00 2006-04-16 15:13:16.486 106 13260.23 771.61 57302.01 88888.00 2006-04-16 15:13:17.486 106 13261.14 772.72 57302.01 88888.00 2006-04-16 15:13:18.486 106 13261.01 772.60 57301.52 88888.00 2006-04-16 15:13:19.486 106 13261.66 773.22 57301.64 88888.00 2006-04-16 15:13:20.486 106 13262.83 774.09 57301.52 88888.00 2006-04-16 15:13:21.486 106 13263.09 774.33 57302.50 88888.00 2006-04-16 15:13:22.486 106 13262.70 775.08 57301.89 88888.00 2006-04-16 15:13:23.486 106 13263.35 775.32 57301.52 88888.00 2006-04-16 15:13:24.486 106 13263.61 776.32 57302.25 88888.00 2006-04-16 15:13:25.486 106 13264.39 776.32 57301.77 88888.00 2006-04-16 15:13:26.486 106 13264.39 776.44 57302.13 88888.00 2006-04-16 15:13:27.486 106 13264.78 776.93 57302.62 88888.00 2006-04-16 15:13:28.486 106 13264.52 776.81 57302.74 88888.00 2006-04-16 15:13:29.486 106 13264.78 777.31 57303.48 88888.00 2006-04-16 15:13:30.486 106 13265.04 777.31 57303.48 88888.00 2006-04-16 15:13:31.486 106 13264.52 777.43 57302.87 88888.00 2006-04-16 15:13:32.486 106 13264.39 777.80 57303.23 88888.00 2006-04-16 15:13:33.486 106 13264.39 777.80 57303.84 88888.00 2006-04-16 15:13:34.486 106 13264.65 777.68 57303.96 88888.00 2006-04-16 15:13:35.486 106 13264.26 777.31 57303.60 88888.00 2006-04-16 15:13:36.486 106 13265.30 778.42 57303.60 88888.00 2006-04-16 15:13:37.486 106 13264.52 776.93 57304.09 88888.00 2006-04-16 15:13:38.486 106 13264.78 777.68 57303.72 88888.00 2006-04-16 15:13:39.486 106 13263.48 777.43 57303.72 88888.00 2006-04-16 15:13:40.486 106 13263.87 777.80 57304.70 88888.00 2006-04-16 15:13:41.486 106 13264.91 776.93 57303.96 88888.00 2006-04-16 15:13:42.486 106 13265.04 776.93 57304.70 88888.00 2006-04-16 15:13:43.486 106 13264.78 776.93 57304.95 88888.00 2006-04-16 15:13:44.486 106 13265.04 776.56 57304.58 88888.00 2006-04-16 15:13:45.486 106 13264.78 776.93 57305.31 88888.00 2006-04-16 15:13:46.486 106 13265.43 775.82 57305.07 88888.00 2006-04-16 15:13:47.486 106 13265.17 775.70 57304.95 88888.00 2006-04-16 15:13:48.486 106 13264.91 775.57 57305.19 88888.00 2006-04-16 15:13:49.486 106 13265.56 775.20 57305.43 88888.00 2006-04-16 15:13:50.486 106 13265.43 775.08 57304.58 88888.00 2006-04-16 15:13:51.486 106 13264.65 775.45 57305.07 88888.00 2006-04-16 15:13:52.486 106 13264.52 775.32 57305.43 88888.00 2006-04-16 15:13:53.486 106 13264.26 775.08 57305.07 88888.00 2006-04-16 15:13:54.486 106 13264.26 774.46 57305.31 88888.00 2006-04-16 15:13:55.486 106 13265.04 774.71 57305.19 88888.00 2006-04-16 15:13:56.486 106 13264.39 774.21 57304.82 88888.00 2006-04-16 15:13:57.486 106 13263.61 774.09 57304.70 88888.00 2006-04-16 15:13:58.486 106 13263.61 773.59 57305.19 88888.00 2006-04-16 15:13:59.486 106 13263.09 773.96 57305.43 88888.00 2006-04-16 15:14:00.486 106 13262.96 774.58 57304.95 88888.00 2006-04-16 15:14:01.486 106 13263.87 774.83 57304.58 88888.00 2006-04-16 15:14:02.486 106 13263.22 774.21 57305.68 88888.00 2006-04-16 15:14:03.486 106 13263.48 774.33 57305.19 88888.00 2006-04-16 15:14:04.486 106 13263.22 773.96 57305.07 88888.00 2006-04-16 15:14:05.486 106 13262.05 774.58 57304.70 88888.00 2006-04-16 15:14:06.486 106 13262.31 773.96 57304.58 88888.00 2006-04-16 15:14:07.486 106 13262.44 773.59 57304.95 88888.00 2006-04-16 15:14:08.486 106 13262.18 774.09 57304.70 88888.00 2006-04-16 15:14:09.486 106 13262.57 773.96 57304.82 88888.00 2006-04-16 15:14:10.486 106 13262.57 774.33 57305.07 88888.00 2006-04-16 15:14:11.486 106 13262.83 774.21 57304.21 88888.00 2006-04-16 15:14:12.486 106 13262.83 774.58 57304.46 88888.00 2006-04-16 15:14:13.486 106 13262.96 774.83 57305.19 88888.00 2006-04-16 15:14:14.486 106 13262.70 775.08 57304.46 88888.00 2006-04-16 15:14:15.486 106 13262.18 775.32 57304.70 88888.00 2006-04-16 15:14:16.486 106 13263.22 775.82 57304.82 88888.00 2006-04-16 15:14:17.486 106 13263.22 775.94 57304.82 88888.00 2006-04-16 15:14:18.486 106 13262.96 776.32 57304.33 88888.00 2006-04-16 15:14:19.486 106 13263.87 775.82 57304.33 88888.00 2006-04-16 15:14:20.486 106 13263.61 776.69 57304.82 88888.00 2006-04-16 15:14:21.486 106 13264.65 776.56 57305.07 88888.00 2006-04-16 15:14:22.486 106 13264.65 776.19 57304.58 88888.00 2006-04-16 15:14:23.486 106 13265.30 776.93 57304.82 88888.00 2006-04-16 15:14:24.486 106 13265.82 777.06 57305.43 88888.00 2006-04-16 15:14:25.486 106 13265.17 776.69 57305.07 88888.00 2006-04-16 15:14:26.486 106 13266.21 776.81 57304.95 88888.00 2006-04-16 15:14:27.486 106 13266.21 776.69 57304.95 88888.00 2006-04-16 15:14:28.486 106 13267.51 777.80 57306.17 88888.00 2006-04-16 15:14:29.486 106 13267.51 777.68 57305.68 88888.00 2006-04-16 15:14:30.486 106 13267.25 777.68 57305.19 88888.00 2006-04-16 15:14:31.486 106 13268.03 777.68 57305.68 88888.00 2006-04-16 15:14:32.486 106 13268.16 777.80 57305.92 88888.00 2006-04-16 15:14:33.486 106 13268.03 777.18 57306.05 88888.00 2006-04-16 15:14:34.486 106 13269.07 778.05 57305.68 88888.00 2006-04-16 15:14:35.486 106 13268.55 777.43 57306.54 88888.00 2006-04-16 15:14:36.486 106 13268.42 778.30 57306.17 88888.00 2006-04-16 15:14:37.486 106 13269.20 778.05 57306.66 88888.00 2006-04-16 15:14:38.486 106 13270.37 777.93 57306.05 88888.00 2006-04-16 15:14:39.486 106 13269.07 778.92 57306.66 88888.00 2006-04-16 15:14:40.486 106 13269.59 778.67 57306.78 88888.00 2006-04-16 15:14:41.486 106 13269.07 778.17 57307.39 88888.00 2006-04-16 15:14:42.486 106 13269.85 778.42 57306.90 88888.00 2006-04-16 15:14:43.486 106 13268.81 779.16 57306.90 88888.00 2006-04-16 15:14:44.486 106 13269.07 778.92 57307.27 88888.00 2006-04-16 15:14:45.486 106 13268.94 778.30 57307.63 88888.00 2006-04-16 15:14:46.486 106 13268.55 778.42 57307.39 88888.00 2006-04-16 15:14:47.486 106 13268.16 777.93 57307.63 88888.00 2006-04-16 15:14:48.486 106 13268.03 777.68 57307.63 88888.00 2006-04-16 15:14:49.486 106 13267.64 777.68 57307.27 88888.00 2006-04-16 15:14:50.486 106 13266.73 778.05 57307.63 88888.00 2006-04-16 15:14:51.486 106 13266.47 777.43 57308.12 88888.00 2006-04-16 15:14:52.486 106 13266.60 776.81 57307.39 88888.00 2006-04-16 15:14:53.486 106 13265.69 776.81 57307.51 88888.00 2006-04-16 15:14:54.486 106 13266.08 776.93 57307.76 88888.00 2006-04-16 15:14:55.486 106 13265.30 776.19 57307.39 88888.00 2006-04-16 15:14:56.486 106 13265.56 776.44 57307.14 88888.00 2006-04-16 15:14:57.486 106 13263.87 776.19 57307.27 88888.00 2006-04-16 15:14:58.486 106 13264.39 776.07 57307.27 88888.00 2006-04-16 15:14:59.486 106 13263.48 775.94 57307.76 88888.00 2006-04-16 15:15:00.486 106 13264.26 776.07 57307.02 88888.00 2006-04-16 15:15:01.486 106 13264.00 776.07 57307.51 88888.00 2006-04-16 15:15:02.486 106 13263.87 776.07 57307.39 88888.00 2006-04-16 15:15:03.486 106 13263.61 776.07 57307.27 88888.00 2006-04-16 15:15:04.486 106 13263.48 776.32 57308.00 88888.00 2006-04-16 15:15:05.486 106 13263.09 775.94 57307.76 88888.00 2006-04-16 15:15:06.486 106 13263.48 775.70 57307.02 88888.00 2006-04-16 15:15:07.486 106 13264.13 776.07 57307.14 88888.00 2006-04-16 15:15:08.486 106 13263.22 775.20 57306.78 88888.00 2006-04-16 15:15:09.486 106 13264.26 775.94 57306.41 88888.00 2006-04-16 15:15:10.486 106 13264.00 775.70 57306.66 88888.00 2006-04-16 15:15:11.486 106 13263.22 776.19 57307.02 88888.00 2006-04-16 15:15:12.486 106 13263.35 775.45 57306.66 88888.00 2006-04-16 15:15:13.485 106 13263.22 775.45 57306.66 88888.00 2006-04-16 15:15:14.485 106 13263.48 776.32 57306.29 88888.00 2006-04-16 15:15:15.485 106 13264.00 775.57 57306.41 88888.00 2006-04-16 15:15:16.485 106 13263.09 775.08 57306.17 88888.00 2006-04-16 15:15:17.485 106 13263.61 775.45 57306.29 88888.00 2006-04-16 15:15:18.485 106 13263.87 775.94 57305.55 88888.00 2006-04-16 15:15:19.485 106 13263.87 775.82 57306.41 88888.00 2006-04-16 15:15:20.485 106 13263.74 775.70 57306.41 88888.00 2006-04-16 15:15:21.485 106 13263.74 776.69 57306.17 88888.00 2006-04-16 15:15:22.485 106 13264.13 776.32 57306.29 88888.00 2006-04-16 15:15:23.485 106 13263.48 776.69 57306.05 88888.00 2006-04-16 15:15:24.485 106 13264.13 775.82 57305.07 88888.00 2006-04-16 15:15:25.485 106 13264.39 776.56 57305.55 88888.00 2006-04-16 15:15:26.485 106 13264.39 776.69 57305.92 88888.00 2006-04-16 15:15:27.485 106 13264.78 776.93 57305.80 88888.00 2006-04-16 15:15:28.485 106 13263.74 776.19 57305.55 88888.00 2006-04-16 15:15:29.485 106 13264.13 776.69 57304.82 88888.00 2006-04-16 15:15:30.485 106 13264.52 776.81 57305.68 88888.00 2006-04-16 15:15:31.485 106 13263.74 777.18 57305.80 88888.00 2006-04-16 15:15:32.485 106 13264.65 777.06 57305.68 88888.00 2006-04-16 15:15:33.485 106 13264.78 776.81 57305.80 88888.00 2006-04-16 15:15:34.485 106 13264.78 777.31 57305.55 88888.00 2006-04-16 15:15:35.485 106 13265.17 777.55 57306.17 88888.00 2006-04-16 15:15:36.485 106 13265.17 777.43 57305.80 88888.00 2006-04-16 15:15:37.485 106 13264.39 777.80 57305.43 88888.00 2006-04-16 15:15:38.485 106 13264.78 777.06 57305.31 88888.00 2006-04-16 15:15:39.485 106 13265.17 776.07 57305.43 88888.00 2006-04-16 15:15:40.485 106 13265.04 776.93 57306.29 88888.00 2006-04-16 15:15:41.485 106 13264.52 777.55 57305.80 88888.00 2006-04-16 15:15:42.485 106 13264.65 777.06 57306.17 88888.00 2006-04-16 15:15:43.485 106 13264.78 777.68 57305.80 88888.00 2006-04-16 15:15:44.485 106 13264.39 776.93 57305.43 88888.00 2006-04-16 15:15:45.485 106 13265.30 777.55 57305.43 88888.00 2006-04-16 15:15:46.485 106 13264.78 778.55 57305.68 88888.00 2006-04-16 15:15:47.485 106 13265.30 777.68 57305.68 88888.00 2006-04-16 15:15:48.485 106 13264.91 777.68 57305.92 88888.00 2006-04-16 15:15:49.485 106 13265.56 778.30 57306.29 88888.00 2006-04-16 15:15:50.485 106 13264.91 778.42 57306.41 88888.00 2006-04-16 15:15:51.485 106 13264.26 778.30 57306.05 88888.00 2006-04-16 15:15:52.485 106 13264.65 778.67 57306.41 88888.00 2006-04-16 15:15:53.485 106 13264.65 778.79 57306.29 88888.00 2006-04-16 15:15:54.485 106 13264.13 778.42 57306.05 88888.00 2006-04-16 15:15:55.485 106 13264.91 778.92 57306.17 88888.00 2006-04-16 15:15:56.485 106 13264.52 779.41 57306.29 88888.00 2006-04-16 15:15:57.485 106 13264.39 778.92 57306.41 88888.00 2006-04-16 15:15:58.485 106 13264.26 778.92 57306.17 88888.00 2006-04-16 15:15:59.485 106 13265.04 778.55 57306.41 88888.00 2006-04-16 15:16:00.485 106 13264.65 778.67 57306.29 88888.00 2006-04-16 15:16:01.485 106 13264.39 778.67 57306.05 88888.00 2006-04-16 15:16:02.485 106 13264.52 778.55 57307.14 88888.00 2006-04-16 15:16:03.485 106 13264.52 778.92 57306.54 88888.00 2006-04-16 15:16:04.485 106 13264.39 778.92 57306.17 88888.00 2006-04-16 15:16:05.485 106 13264.91 778.92 57306.41 88888.00 2006-04-16 15:16:06.485 106 13264.91 778.67 57305.80 88888.00 2006-04-16 15:16:07.485 106 13264.39 779.41 57306.90 88888.00 2006-04-16 15:16:08.485 106 13265.43 778.79 57306.54 88888.00 2006-04-16 15:16:09.485 106 13264.91 779.41 57306.66 88888.00 2006-04-16 15:16:10.485 106 13265.56 779.04 57306.05 88888.00 2006-04-16 15:16:11.485 106 13265.43 778.79 57306.41 88888.00 2006-04-16 15:16:12.485 106 13265.82 779.66 57307.39 88888.00 2006-04-16 15:16:13.485 106 13265.82 778.79 57306.90 88888.00 2006-04-16 15:16:14.485 106 13265.82 779.29 57307.51 88888.00 2006-04-16 15:16:15.485 106 13266.21 779.91 57305.92 88888.00 2006-04-16 15:16:16.485 106 13265.95 779.91 57306.66 88888.00 2006-04-16 15:16:17.485 106 13267.12 779.66 57306.66 88888.00 2006-04-16 15:16:18.485 106 13266.73 779.16 57307.88 88888.00 2006-04-16 15:16:19.485 106 13266.60 779.78 57307.27 88888.00 2006-04-16 15:16:20.485 106 13266.99 779.54 57307.63 88888.00 2006-04-16 15:16:21.485 106 13268.03 779.66 57306.78 88888.00 2006-04-16 15:16:22.485 106 13267.64 779.91 57307.63 88888.00 2006-04-16 15:16:23.485 106 13268.16 779.41 57307.14 88888.00 2006-04-16 15:16:24.485 106 13268.03 779.29 57307.14 88888.00 2006-04-16 15:16:25.485 106 13268.55 780.03 57307.63 88888.00 2006-04-16 15:16:26.485 106 13268.68 780.28 57306.66 88888.00 2006-04-16 15:16:27.485 106 13268.16 780.28 57307.76 88888.00 2006-04-16 15:16:28.485 106 13268.81 779.91 57307.27 88888.00 2006-04-16 15:16:29.485 106 13267.51 779.78 57307.63 88888.00 2006-04-16 15:16:30.485 106 13268.42 779.91 57307.27 88888.00 2006-04-16 15:16:31.485 106 13269.07 780.03 57307.27 88888.00 2006-04-16 15:16:32.485 106 13268.16 780.40 57307.39 88888.00 2006-04-16 15:16:33.485 106 13268.03 780.16 57308.12 88888.00 2006-04-16 15:16:34.485 106 13268.68 779.66 57307.63 88888.00 2006-04-16 15:16:35.485 106 13268.16 779.91 57308.12 88888.00 2006-04-16 15:16:36.485 106 13268.03 779.78 57308.00 88888.00 2006-04-16 15:16:37.485 106 13268.03 779.78 57307.76 88888.00 2006-04-16 15:16:38.485 106 13268.68 778.79 57308.49 88888.00 2006-04-16 15:16:39.485 106 13268.42 780.16 57308.00 88888.00 2006-04-16 15:16:40.485 106 13268.42 780.16 57308.25 88888.00 2006-04-16 15:16:41.485 106 13268.68 779.91 57308.61 88888.00 2006-04-16 15:16:42.485 106 13268.29 779.41 57309.10 88888.00 2006-04-16 15:16:43.485 106 13268.68 779.41 57308.98 88888.00 2006-04-16 15:16:44.485 106 13269.07 779.29 57308.86 88888.00 2006-04-16 15:16:45.485 106 13268.16 779.66 57308.61 88888.00 2006-04-16 15:16:46.485 106 13268.81 779.41 57309.35 88888.00 2006-04-16 15:16:47.485 106 13268.81 779.41 57309.10 88888.00 2006-04-16 15:16:48.485 106 13268.55 779.91 57309.47 88888.00 2006-04-16 15:16:49.485 106 13268.94 779.78 57309.84 88888.00 2006-04-16 15:16:50.485 106 13268.94 779.41 57308.98 88888.00 2006-04-16 15:16:51.485 106 13268.42 780.16 57308.61 88888.00 2006-04-16 15:16:52.485 106 13268.68 779.41 57309.96 88888.00 2006-04-16 15:16:53.485 106 13268.94 779.29 57309.35 88888.00 2006-04-16 15:16:54.485 106 13268.94 779.91 57309.22 88888.00 2006-04-16 15:16:55.485 106 13268.94 779.78 57309.22 88888.00 2006-04-16 15:16:56.485 106 13269.07 779.66 57309.35 88888.00 2006-04-16 15:16:57.485 106 13268.81 779.78 57309.47 88888.00 2006-04-16 15:16:58.485 106 13269.46 779.66 57309.71 88888.00 2006-04-16 15:16:59.485 106 13268.81 779.29 57309.96 88888.00 2006-04-16 15:17:00.485 106 13270.37 780.65 57309.71 88888.00 2006-04-16 15:17:01.485 106 13269.98 779.91 57309.84 88888.00 2006-04-16 15:17:02.485 106 13269.98 780.16 57309.71 88888.00 2006-04-16 15:17:03.485 106 13270.50 779.66 57310.08 88888.00 2006-04-16 15:17:04.485 106 13270.24 780.16 57309.59 88888.00 2006-04-16 15:17:05.485 106 13270.62 780.28 57309.71 88888.00 2006-04-16 15:17:06.485 106 13271.01 780.53 57309.71 88888.00 2006-04-16 15:17:07.485 106 13271.01 780.16 57310.20 88888.00 2006-04-16 15:17:08.485 106 13270.88 780.28 57310.32 88888.00 2006-04-16 15:17:09.485 106 13271.27 780.16 57310.32 88888.00 2006-04-16 15:17:10.485 106 13271.66 780.65 57309.96 88888.00 2006-04-16 15:17:11.485 106 13271.92 780.65 57310.20 88888.00 2006-04-16 15:17:12.485 106 13272.18 780.16 57310.32 88888.00 2006-04-16 15:17:13.485 106 13271.92 780.40 57310.08 88888.00 2006-04-16 15:17:14.485 106 13271.53 779.66 57309.96 88888.00 2006-04-16 15:17:15.485 106 13272.44 779.78 57310.20 88888.00 2006-04-16 15:17:16.485 106 13272.31 779.91 57310.45 88888.00 2006-04-16 15:17:17.485 106 13272.05 779.78 57310.20 88888.00 2006-04-16 15:17:18.485 106 13272.57 779.54 57310.94 88888.00 2006-04-16 15:17:19.485 106 13273.09 779.41 57310.81 88888.00 2006-04-16 15:17:20.485 106 13271.79 779.41 57310.94 88888.00 2006-04-16 15:17:21.485 106 13272.18 779.04 57310.81 88888.00 2006-04-16 15:17:22.485 106 13272.70 779.04 57310.20 88888.00 2006-04-16 15:17:23.485 106 13273.09 779.04 57310.94 88888.00 2006-04-16 15:17:24.485 106 13272.44 777.80 57310.94 88888.00 2006-04-16 15:17:25.485 106 13272.70 777.43 57311.43 88888.00 2006-04-16 15:17:26.485 106 13271.92 777.31 57311.43 88888.00 2006-04-16 15:17:27.485 106 13272.05 778.30 57310.94 88888.00 2006-04-16 15:17:28.485 106 13272.05 777.80 57310.94 88888.00 2006-04-16 15:17:29.485 106 13271.79 777.31 57310.69 88888.00 2006-04-16 15:17:30.485 106 13272.05 777.68 57311.30 88888.00 2006-04-16 15:17:31.485 106 13271.79 776.56 57311.06 88888.00 2006-04-16 15:17:32.485 106 13272.05 777.43 57310.81 88888.00 2006-04-16 15:17:33.485 106 13272.31 777.80 57310.94 88888.00 2006-04-16 15:17:34.485 106 13271.79 777.43 57311.67 88888.00 2006-04-16 15:17:35.485 106 13271.66 777.55 57311.67 88888.00 2006-04-16 15:17:36.485 106 13271.27 777.06 57311.18 88888.00 2006-04-16 15:17:37.485 106 13271.79 777.31 57310.94 88888.00 2006-04-16 15:17:38.485 106 13272.18 776.69 57311.30 88888.00 2006-04-16 15:17:39.485 106 13271.53 776.93 57311.43 88888.00 2006-04-16 15:17:40.485 106 13271.53 776.81 57311.18 88888.00 2006-04-16 15:17:41.485 106 13271.53 776.69 57310.81 88888.00 2006-04-16 15:17:42.485 106 13271.27 777.06 57310.94 88888.00 2006-04-16 15:17:43.485 106 13271.66 776.69 57311.43 88888.00 2006-04-16 15:17:44.485 106 13270.75 776.81 57311.43 88888.00 2006-04-16 15:17:45.485 106 13271.53 776.32 57311.43 88888.00 2006-04-16 15:17:46.485 106 13271.40 776.19 57311.43 88888.00 2006-04-16 15:17:47.485 106 13271.14 776.56 57310.81 88888.00 2006-04-16 15:17:48.485 106 13271.01 776.44 57311.18 88888.00 2006-04-16 15:17:49.485 106 13271.14 776.56 57310.57 88888.00 2006-04-16 15:17:50.485 106 13271.01 776.56 57311.18 88888.00 2006-04-16 15:17:51.485 106 13271.01 776.56 57311.18 88888.00 2006-04-16 15:17:52.485 106 13271.53 776.19 57311.06 88888.00 2006-04-16 15:17:53.485 106 13270.50 775.94 57311.06 88888.00 2006-04-16 15:17:54.485 106 13271.40 775.82 57310.94 88888.00 2006-04-16 15:17:55.485 106 13270.62 776.07 57311.30 88888.00 2006-04-16 15:17:56.485 106 13270.62 775.94 57310.81 88888.00 2006-04-16 15:17:57.485 106 13270.37 775.45 57310.94 88888.00 2006-04-16 15:17:58.485 106 13271.53 776.07 57310.81 88888.00 2006-04-16 15:17:59.485 106 13270.75 776.07 57310.57 88888.00 2006-04-16 15:18:00.485 106 13271.14 775.82 57310.69 88888.00 2006-04-16 15:18:01.485 106 13271.40 775.45 57310.94 88888.00 2006-04-16 15:18:02.485 106 13270.88 775.57 57310.81 88888.00 2006-04-16 15:18:03.485 106 13271.27 774.83 57311.43 88888.00 2006-04-16 15:18:04.485 106 13271.14 775.57 57310.81 88888.00 2006-04-16 15:18:05.485 106 13271.01 775.20 57310.81 88888.00 2006-04-16 15:18:06.485 106 13271.14 775.20 57310.81 88888.00 2006-04-16 15:18:07.485 106 13271.01 774.58 57311.55 88888.00 2006-04-16 15:18:08.485 106 13270.50 774.83 57311.06 88888.00 2006-04-16 15:18:09.485 106 13271.01 774.83 57310.81 88888.00 2006-04-16 15:18:10.485 106 13271.01 774.83 57310.81 88888.00 2006-04-16 15:18:11.485 106 13271.14 775.20 57310.81 88888.00 2006-04-16 15:18:12.485 106 13270.62 774.95 57310.81 88888.00 2006-04-16 15:18:13.485 106 13270.50 775.08 57311.55 88888.00 2006-04-16 15:18:14.485 106 13271.27 774.83 57310.94 88888.00 2006-04-16 15:18:15.485 106 13270.62 774.71 57310.94 88888.00 2006-04-16 15:18:16.485 106 13270.37 774.95 57310.69 88888.00 2006-04-16 15:18:17.485 106 13269.46 774.33 57310.94 88888.00 2006-04-16 15:18:18.485 106 13271.14 774.09 57311.06 88888.00 2006-04-16 15:18:19.485 106 13270.62 774.95 57311.55 88888.00 2006-04-16 15:18:20.485 106 13270.88 774.21 57311.30 88888.00 2006-04-16 15:18:21.485 106 13270.62 774.46 57311.91 88888.00 2006-04-16 15:18:22.485 106 13270.88 774.33 57311.06 88888.00 2006-04-16 15:18:23.485 106 13271.14 774.46 57311.18 88888.00 2006-04-16 15:18:24.485 106 13270.37 773.96 57310.57 88888.00 2006-04-16 15:18:25.485 106 13270.88 774.46 57310.94 88888.00 2006-04-16 15:18:26.485 106 13270.50 774.33 57311.06 88888.00 2006-04-16 15:18:27.485 106 13270.62 774.46 57310.57 88888.00 2006-04-16 15:18:28.485 106 13271.01 773.84 57311.18 88888.00 2006-04-16 15:18:29.485 106 13270.62 773.71 57311.43 88888.00 2006-04-16 15:18:30.485 106 13270.50 774.21 57311.30 88888.00 2006-04-16 15:18:31.485 106 13270.50 774.09 57311.30 88888.00 2006-04-16 15:18:32.485 106 13271.01 773.47 57310.94 88888.00 2006-04-16 15:18:33.485 106 13270.62 773.84 57311.18 88888.00 2006-04-16 15:18:34.485 106 13270.50 773.59 57311.06 88888.00 2006-04-16 15:18:35.485 106 13270.11 773.84 57310.20 88888.00 2006-04-16 15:18:36.485 106 13270.37 773.59 57311.67 88888.00 2006-04-16 15:18:37.485 106 13269.46 772.85 57310.94 88888.00 2006-04-16 15:18:38.485 106 13270.11 773.22 57310.94 88888.00 2006-04-16 15:18:39.485 106 13270.50 773.22 57311.18 88888.00 2006-04-16 15:18:40.485 106 13270.24 772.10 57310.94 88888.00 2006-04-16 15:18:41.485 106 13269.85 772.85 57310.08 88888.00 2006-04-16 15:18:42.485 106 13269.59 772.23 57310.81 88888.00 2006-04-16 15:18:43.485 106 13269.07 772.72 57311.18 88888.00 2006-04-16 15:18:44.485 106 13269.20 772.97 57310.20 88888.00 2006-04-16 15:18:45.485 106 13270.24 772.85 57311.06 88888.00 2006-04-16 15:18:46.485 106 13270.11 772.23 57311.30 88888.00 2006-04-16 15:18:47.485 106 13269.85 772.23 57310.57 88888.00 2006-04-16 15:18:48.485 106 13269.98 771.98 57310.32 88888.00 2006-04-16 15:18:49.485 106 13269.59 771.98 57310.08 88888.00 2006-04-16 15:18:50.485 106 13269.85 772.10 57310.20 88888.00 2006-04-16 15:18:51.485 106 13269.46 771.73 57310.08 88888.00 2006-04-16 15:18:52.485 106 13269.72 771.36 57310.69 88888.00 2006-04-16 15:18:53.485 106 13270.24 771.73 57310.08 88888.00 2006-04-16 15:18:54.485 106 13269.72 771.61 57310.81 88888.00 2006-04-16 15:18:55.485 106 13270.24 771.49 57310.57 88888.00 2006-04-16 15:18:56.485 106 13269.85 771.73 57310.81 88888.00 2006-04-16 15:18:57.485 106 13269.59 771.36 57310.57 88888.00 2006-04-16 15:18:58.485 106 13269.98 771.61 57310.81 88888.00 2006-04-16 15:18:59.485 106 13269.59 771.49 57311.55 88888.00 2006-04-16 15:19:00.485 106 13270.75 771.36 57310.32 88888.00 2006-04-16 15:19:01.485 106 13270.37 771.61 57310.81 88888.00 2006-04-16 15:19:02.485 106 13269.85 771.36 57310.69 88888.00 2006-04-16 15:19:03.485 106 13270.50 771.36 57310.08 88888.00 2006-04-16 15:19:04.485 106 13270.24 770.99 57311.06 88888.00 2006-04-16 15:19:05.485 106 13270.75 770.62 57310.57 88888.00 2006-04-16 15:19:06.485 106 13270.37 770.49 57310.81 88888.00 2006-04-16 15:19:07.485 106 13270.50 770.12 57310.20 88888.00 2006-04-16 15:19:08.485 106 13270.37 770.74 57310.45 88888.00 2006-04-16 15:19:09.485 106 13271.14 770.37 57311.18 88888.00 2006-04-16 15:19:10.485 106 13269.59 770.37 57310.57 88888.00 2006-04-16 15:19:11.485 106 13270.11 770.62 57310.69 88888.00 2006-04-16 15:19:12.485 106 13270.24 770.25 57310.94 88888.00 2006-04-16 15:19:13.485 106 13269.72 770.37 57310.57 88888.00 2006-04-16 15:19:14.485 106 13270.75 770.00 57310.94 88888.00 2006-04-16 15:19:15.485 106 13269.72 770.49 57310.20 88888.00 2006-04-16 15:19:16.485 106 13269.46 769.38 57310.08 88888.00 2006-04-16 15:19:17.485 106 13269.85 770.12 57311.06 88888.00 2006-04-16 15:19:18.485 106 13269.98 769.63 57310.57 88888.00 2006-04-16 15:19:19.485 106 13269.85 769.38 57310.57 88888.00 2006-04-16 15:19:20.485 106 13269.98 769.13 57310.57 88888.00 2006-04-16 15:19:21.485 106 13268.94 769.63 57310.32 88888.00 2006-04-16 15:19:22.485 106 13269.98 768.64 57310.32 88888.00 2006-04-16 15:19:23.485 106 13269.33 769.38 57310.57 88888.00 2006-04-16 15:19:24.485 106 13269.46 769.38 57310.20 88888.00 2006-04-16 15:19:25.485 106 13269.20 768.76 57310.08 88888.00 2006-04-16 15:19:26.485 106 13268.81 768.39 57310.45 88888.00 2006-04-16 15:19:27.485 106 13269.46 768.64 57309.84 88888.00 2006-04-16 15:19:28.485 106 13269.33 768.76 57310.45 88888.00 2006-04-16 15:19:29.485 106 13267.90 767.89 57310.81 88888.00 2006-04-16 15:19:30.485 106 13268.29 768.88 57310.32 88888.00 2006-04-16 15:19:31.485 106 13268.55 768.39 57310.69 88888.00 2006-04-16 15:19:32.485 106 13267.51 767.89 57310.20 88888.00 2006-04-16 15:19:33.485 106 13268.55 767.89 57310.45 88888.00 2006-04-16 15:19:34.485 106 13267.25 767.27 57309.96 88888.00 2006-04-16 15:19:35.485 106 13267.12 767.40 57310.45 88888.00 2006-04-16 15:19:36.485 106 13267.25 767.52 57310.45 88888.00 2006-04-16 15:19:37.485 106 13266.99 767.27 57310.57 88888.00 2006-04-16 15:19:38.485 106 13266.73 767.52 57309.59 88888.00 2006-04-16 15:19:39.485 106 13266.47 767.15 57310.20 88888.00 2006-04-16 15:19:40.485 106 13266.60 767.27 57309.35 88888.00 2006-04-16 15:19:41.485 106 13265.56 767.03 57309.59 88888.00 2006-04-16 15:19:42.485 106 13265.82 766.66 57309.10 88888.00 2006-04-16 15:19:43.485 106 13264.65 766.41 57309.59 88888.00 2006-04-16 15:19:44.485 106 13265.43 766.04 57309.35 88888.00 2006-04-16 15:19:45.485 106 13265.30 765.91 57308.25 88888.00 2006-04-16 15:19:46.485 106 13264.52 766.04 57308.61 88888.00 2006-04-16 15:19:47.485 106 13264.91 766.04 57308.49 88888.00 2006-04-16 15:19:48.485 106 13264.13 766.16 57309.10 88888.00 2006-04-16 15:19:49.485 106 13263.74 766.28 57308.12 88888.00 2006-04-16 15:19:50.485 106 13264.13 765.91 57309.10 88888.00 2006-04-16 15:19:51.485 106 13264.39 765.91 57308.73 88888.00 2006-04-16 15:19:52.485 106 13264.39 766.66 57308.61 88888.00 2006-04-16 15:19:53.485 106 13263.48 765.79 57308.61 88888.00 2006-04-16 15:19:54.485 106 13264.13 766.66 57308.49 88888.00 2006-04-16 15:19:55.485 106 13263.61 766.78 57307.63 88888.00 2006-04-16 15:19:56.485 106 13264.00 766.16 57308.37 88888.00 2006-04-16 15:19:57.485 106 13263.22 766.53 57307.88 88888.00 2006-04-16 15:19:58.485 106 13264.00 766.90 57307.88 88888.00 2006-04-16 15:19:59.485 106 13263.74 767.65 57307.76 88888.00 2006-04-16 15:20:00.485 106 13263.74 766.53 57308.49 88888.00 2006-04-16 15:20:01.485 106 13262.70 767.03 57307.63 88888.00 2006-04-16 15:20:02.485 106 13263.35 767.65 57307.27 88888.00 2006-04-16 15:20:03.485 106 13263.22 766.66 57307.63 88888.00 2006-04-16 15:20:04.485 106 13263.22 767.52 57307.51 88888.00 2006-04-16 15:20:05.485 106 13262.83 767.03 57307.76 88888.00 2006-04-16 15:20:06.485 106 13262.83 767.27 57306.90 88888.00 2006-04-16 15:20:07.485 106 13262.83 767.40 57307.27 88888.00 2006-04-16 15:20:08.485 106 13262.96 767.52 57307.02 88888.00 2006-04-16 15:20:09.485 106 13263.09 767.52 57307.02 88888.00 2006-04-16 15:20:10.485 106 13262.05 767.03 57306.29 88888.00 2006-04-16 15:20:11.485 106 13262.18 766.78 57307.02 88888.00 2006-04-16 15:20:12.485 106 13262.05 767.15 57307.27 88888.00 2006-04-16 15:20:13.485 106 13262.05 766.90 57307.27 88888.00 2006-04-16 15:20:14.485 106 13261.79 767.27 57306.78 88888.00 2006-04-16 15:20:15.485 106 13261.53 767.27 57306.41 88888.00 2006-04-16 15:20:16.485 106 13262.05 767.40 57306.78 88888.00 2006-04-16 15:20:17.485 106 13260.75 766.53 57307.27 88888.00 2006-04-16 15:20:18.485 106 13261.14 766.78 57306.66 88888.00 2006-04-16 15:20:19.485 106 13260.75 768.14 57305.92 88888.00 2006-04-16 15:20:20.485 106 13261.01 766.90 57306.05 88888.00 2006-04-16 15:20:21.485 106 13260.10 766.16 57306.66 88888.00 2006-04-16 15:20:22.485 106 13260.62 765.91 57306.29 88888.00 2006-04-16 15:20:23.485 106 13259.71 766.66 57306.17 88888.00 2006-04-16 15:20:24.485 106 13260.10 766.53 57306.05 88888.00 2006-04-16 15:20:25.485 106 13259.97 766.28 57306.17 88888.00 2006-04-16 15:20:26.485 106 13258.93 766.41 57306.17 88888.00 2006-04-16 15:20:27.485 106 13259.19 766.04 57305.80 88888.00 2006-04-16 15:20:28.485 106 13258.41 765.91 57306.17 88888.00 2006-04-16 15:20:29.485 106 13258.41 766.41 57306.17 88888.00 2006-04-16 15:20:30.485 106 13258.28 766.53 57305.55 88888.00 2006-04-16 15:20:31.485 106 13257.37 767.15 57305.80 88888.00 2006-04-16 15:20:32.485 106 13257.76 766.66 57305.55 88888.00 2006-04-16 15:20:33.485 106 13258.28 767.03 57305.19 88888.00 2006-04-16 15:20:34.485 106 13256.98 767.15 57305.55 88888.00 2006-04-16 15:20:35.485 106 13257.11 767.03 57304.82 88888.00 2006-04-16 15:20:36.485 106 13256.85 766.78 57305.07 88888.00 2006-04-16 15:20:37.485 106 13256.59 767.03 57304.58 88888.00 2006-04-16 15:20:38.485 106 13257.37 767.52 57305.07 88888.00 2006-04-16 15:20:39.485 106 13258.15 767.03 57304.95 88888.00 2006-04-16 15:20:40.485 106 13256.98 767.27 57304.58 88888.00 2006-04-16 15:20:41.485 106 13257.37 766.90 57304.09 88888.00 2006-04-16 15:20:42.485 106 13256.59 767.03 57304.09 88888.00 2006-04-16 15:20:43.485 106 13257.50 767.40 57303.96 88888.00 2006-04-16 15:20:44.485 106 13256.85 767.15 57303.72 88888.00 2006-04-16 15:20:45.485 106 13256.98 767.27 57304.58 88888.00 2006-04-16 15:20:46.485 106 13256.85 767.15 57304.33 88888.00 2006-04-16 15:20:47.485 106 13256.46 767.52 57303.96 88888.00 2006-04-16 15:20:48.485 106 13256.07 767.27 57303.96 88888.00 2006-04-16 15:20:49.485 106 13257.63 767.03 57304.58 88888.00 2006-04-16 15:20:50.485 106 13256.46 767.15 57303.48 88888.00 2006-04-16 15:20:51.485 106 13256.07 767.65 57304.33 88888.00 2006-04-16 15:20:52.485 106 13256.85 768.02 57303.36 88888.00 2006-04-16 15:20:53.485 106 13256.72 768.39 57304.09 88888.00 2006-04-16 15:20:54.485 106 13255.94 767.77 57303.72 88888.00 2006-04-16 15:20:55.485 106 13256.20 767.40 57303.72 88888.00 2006-04-16 15:20:56.485 106 13256.33 767.52 57304.09 88888.00 2006-04-16 15:20:57.485 106 13256.07 768.14 57304.21 88888.00 2006-04-16 15:20:58.485 106 13255.94 767.52 57303.48 88888.00 2006-04-16 15:20:59.485 106 13256.20 768.14 57302.99 88888.00 2006-04-16 15:21:00.485 106 13256.46 768.02 57302.87 88888.00 2006-04-16 15:21:01.485 106 13256.07 767.77 57303.48 88888.00 2006-04-16 15:21:02.485 106 13256.46 768.14 57303.60 88888.00 2006-04-16 15:21:03.485 106 13255.81 768.39 57302.87 88888.00 2006-04-16 15:21:04.485 106 13256.20 767.77 57303.36 88888.00 2006-04-16 15:21:05.485 106 13255.55 768.76 57303.48 88888.00 2006-04-16 15:21:06.485 106 13255.94 768.14 57302.62 88888.00 2006-04-16 15:21:07.485 106 13255.55 768.27 57302.99 88888.00 2006-04-16 15:21:08.485 106 13255.55 768.27 57302.99 88888.00 2006-04-16 15:21:09.485 106 13255.42 768.02 57303.11 88888.00 2006-04-16 15:21:10.485 106 13256.33 768.51 57302.74 88888.00 2006-04-16 15:21:11.485 106 13255.42 768.39 57302.74 88888.00 2006-04-16 15:21:12.485 106 13255.55 768.39 57302.25 88888.00 2006-04-16 15:21:13.485 106 13255.94 768.64 57302.25 88888.00 2006-04-16 15:21:14.485 106 13255.03 768.39 57302.62 88888.00 2006-04-16 15:21:15.485 106 13255.42 768.76 57302.62 88888.00 2006-04-16 15:21:16.485 106 13255.94 769.13 57302.74 88888.00 2006-04-16 15:21:17.485 106 13254.77 768.76 57302.62 88888.00 2006-04-16 15:21:18.485 106 13254.90 767.89 57302.74 88888.00 2006-04-16 15:21:19.485 106 13254.64 768.51 57302.99 88888.00 2006-04-16 15:21:20.485 106 13253.99 768.76 57302.38 88888.00 2006-04-16 15:21:21.485 106 13253.47 768.39 57302.87 88888.00 2006-04-16 15:21:22.485 106 13254.12 768.64 57302.38 88888.00 2006-04-16 15:21:23.485 106 13255.29 768.51 57302.38 88888.00 2006-04-16 15:21:24.485 106 13254.51 768.76 57302.74 88888.00 2006-04-16 15:21:25.485 106 13254.51 768.51 57301.64 88888.00 2006-04-16 15:21:26.485 106 13254.25 769.13 57302.01 88888.00 2006-04-16 15:21:27.485 106 13253.86 768.14 57302.13 88888.00 2006-04-16 15:21:28.485 106 13254.25 769.26 57301.52 88888.00 2006-04-16 15:21:29.485 106 13254.12 768.51 57302.38 88888.00 2006-04-16 15:21:30.485 106 13254.25 769.38 57302.01 88888.00 2006-04-16 15:21:31.485 106 13253.34 769.63 57302.50 88888.00 2006-04-16 15:21:32.485 106 13254.51 769.50 57302.01 88888.00 2006-04-16 15:21:33.485 106 13253.21 769.01 57301.40 88888.00 2006-04-16 15:21:34.485 106 13253.34 769.13 57301.64 88888.00 2006-04-16 15:21:35.485 106 13253.21 769.63 57302.50 88888.00 2006-04-16 15:21:36.485 106 13253.99 769.88 57302.01 88888.00 2006-04-16 15:21:37.485 106 13253.60 770.62 57301.64 88888.00 2006-04-16 15:21:38.485 106 13253.99 769.88 57301.64 88888.00 2006-04-16 15:21:39.485 106 13253.86 770.00 57301.16 88888.00 2006-04-16 15:21:40.485 106 13255.03 770.25 57301.52 88888.00 2006-04-16 15:21:41.485 106 13253.86 770.49 57301.64 88888.00 2006-04-16 15:21:42.485 106 13253.99 770.25 57301.40 88888.00 2006-04-16 15:21:43.485 106 13254.12 770.62 57301.89 88888.00 2006-04-16 15:21:44.485 106 13254.38 770.87 57302.13 88888.00 2006-04-16 15:21:45.485 106 13254.51 770.25 57301.64 88888.00 2006-04-16 15:21:46.485 106 13254.38 771.24 57301.64 88888.00 2006-04-16 15:21:47.485 106 13254.64 771.61 57302.01 88888.00 2006-04-16 15:21:48.485 106 13254.90 770.99 57301.28 88888.00 2006-04-16 15:21:49.485 106 13254.38 770.99 57302.25 88888.00 2006-04-16 15:21:50.485 106 13254.90 771.24 57302.13 88888.00 2006-04-16 15:21:51.485 106 13253.60 771.61 57302.01 88888.00 2006-04-16 15:21:52.485 106 13254.38 771.73 57301.52 88888.00 2006-04-16 15:21:53.485 106 13253.99 771.24 57302.01 88888.00 2006-04-16 15:21:54.485 106 13255.29 771.61 57302.01 88888.00 2006-04-16 15:21:55.485 106 13253.86 772.10 57302.01 88888.00 2006-04-16 15:21:56.485 106 13255.29 772.23 57302.50 88888.00 2006-04-16 15:21:57.485 106 13254.51 772.10 57302.25 88888.00 2006-04-16 15:21:58.485 106 13254.64 772.48 57302.38 88888.00 2006-04-16 15:21:59.485 106 13255.68 772.60 57301.40 88888.00 2006-04-16 15:22:00.485 106 13255.94 772.48 57302.01 88888.00 2006-04-16 15:22:01.485 106 13256.59 772.48 57302.13 88888.00 2006-04-16 15:22:02.485 106 13256.20 771.98 57301.77 88888.00 2006-04-16 15:22:03.485 106 13256.33 772.97 57302.01 88888.00 2006-04-16 15:22:04.485 106 13256.85 772.85 57301.64 88888.00 2006-04-16 15:22:05.485 106 13256.98 772.48 57302.13 88888.00 2006-04-16 15:22:06.485 106 13258.15 772.48 57301.89 88888.00 2006-04-16 15:22:07.485 106 13256.72 772.60 57302.25 88888.00 2006-04-16 15:22:08.485 106 13256.59 772.60 57302.13 88888.00 2006-04-16 15:22:09.485 106 13257.37 772.85 57302.01 88888.00 2006-04-16 15:22:10.485 106 13257.11 773.34 57302.13 88888.00 2006-04-16 15:22:11.485 106 13257.37 773.22 57302.38 88888.00 2006-04-16 15:22:12.485 106 13258.02 772.97 57302.13 88888.00 2006-04-16 15:22:13.485 106 13257.11 773.59 57302.87 88888.00 2006-04-16 15:22:14.485 106 13257.76 773.34 57302.13 88888.00 2006-04-16 15:22:15.485 106 13257.50 773.71 57302.13 88888.00 2006-04-16 15:22:16.485 106 13256.98 773.34 57302.62 88888.00 2006-04-16 15:22:17.485 106 13256.33 773.34 57302.99 88888.00 2006-04-16 15:22:18.485 106 13256.85 773.47 57302.99 88888.00 2006-04-16 15:22:19.485 106 13256.72 774.21 57303.36 88888.00 2006-04-16 15:22:20.485 106 13256.07 773.47 57303.11 88888.00 2006-04-16 15:22:21.485 106 13257.37 774.09 57302.87 88888.00 2006-04-16 15:22:22.485 106 13256.33 774.58 57302.50 88888.00 2006-04-16 15:22:23.485 106 13256.85 774.71 57303.23 88888.00 2006-04-16 15:22:24.485 106 13257.89 774.33 57302.38 88888.00 2006-04-16 15:22:25.485 106 13257.11 774.58 57302.99 88888.00 2006-04-16 15:22:26.485 106 13257.11 775.45 57302.74 88888.00 2006-04-16 15:22:27.485 106 13257.37 775.94 57302.87 88888.00 2006-04-16 15:22:28.485 106 13257.50 776.19 57302.38 88888.00 2006-04-16 15:22:29.485 106 13258.15 775.32 57302.99 88888.00 2006-04-16 15:22:30.485 106 13257.89 775.82 57302.74 88888.00 2006-04-16 15:22:31.485 106 13259.06 775.82 57302.74 88888.00 2006-04-16 15:22:32.485 106 13259.06 776.19 57302.50 88888.00 2006-04-16 15:22:33.485 106 13259.84 775.94 57302.62 88888.00 2006-04-16 15:22:34.485 106 13259.58 777.06 57303.11 88888.00 2006-04-16 15:22:35.485 106 13260.75 776.56 57302.50 88888.00 2006-04-16 15:22:36.485 106 13260.49 777.18 57303.36 88888.00 2006-04-16 15:22:37.485 106 13260.88 776.44 57302.74 88888.00 2006-04-16 15:22:38.485 106 13261.27 776.32 57303.96 88888.00 2006-04-16 15:22:39.485 106 13261.14 776.69 57303.96 88888.00 2006-04-16 15:22:40.485 106 13261.79 777.43 57303.72 88888.00 2006-04-16 15:22:41.485 106 13261.79 776.69 57303.72 88888.00 2006-04-16 15:22:42.485 106 13261.79 776.44 57303.84 88888.00 2006-04-16 15:22:43.485 106 13261.92 776.44 57303.48 88888.00 2006-04-16 15:22:44.485 106 13262.18 776.44 57304.46 88888.00 2006-04-16 15:22:45.485 106 13262.31 777.31 57304.82 88888.00 2006-04-16 15:22:46.485 106 13261.40 776.19 57304.21 88888.00 2006-04-16 15:22:47.485 106 13262.70 775.94 57304.33 88888.00 2006-04-16 15:22:48.485 106 13262.31 775.57 57304.46 88888.00 2006-04-16 15:22:49.485 106 13262.44 776.07 57303.96 88888.00 2006-04-16 15:22:50.485 106 13261.79 775.45 57304.09 88888.00 2006-04-16 15:22:51.485 106 13261.66 776.19 57304.58 88888.00 2006-04-16 15:22:52.485 106 13261.40 775.32 57304.46 88888.00 2006-04-16 15:22:53.485 106 13261.92 775.45 57304.58 88888.00 2006-04-16 15:22:54.485 106 13261.53 775.08 57304.95 88888.00 2006-04-16 15:22:55.485 106 13261.79 775.82 57304.33 88888.00 2006-04-16 15:22:56.485 106 13261.14 776.07 57304.09 88888.00 2006-04-16 15:22:57.485 106 13262.31 775.82 57305.07 88888.00 2006-04-16 15:22:58.485 106 13262.18 775.82 57305.07 88888.00 2006-04-16 15:22:59.485 106 13261.40 775.45 57305.19 88888.00 2006-04-16 15:23:00.485 106 13261.79 775.70 57305.55 88888.00 2006-04-16 15:23:01.485 106 13262.31 775.57 57304.82 88888.00 2006-04-16 15:23:02.485 106 13261.66 775.70 57305.43 88888.00 2006-04-16 15:23:03.485 106 13261.92 775.82 57305.07 88888.00 2006-04-16 15:23:04.485 106 13262.18 776.32 57305.68 88888.00 2006-04-16 15:23:05.485 106 13261.92 776.07 57305.19 88888.00 2006-04-16 15:23:06.485 106 13261.79 775.57 57305.43 88888.00 2006-04-16 15:23:07.485 106 13261.40 775.94 57305.19 88888.00 2006-04-16 15:23:08.485 106 13262.31 775.82 57305.55 88888.00 2006-04-16 15:23:09.485 106 13261.66 776.19 57305.31 88888.00 2006-04-16 15:23:10.485 106 13262.05 775.45 57305.55 88888.00 2006-04-16 15:23:11.485 106 13261.79 775.70 57305.07 88888.00 2006-04-16 15:23:12.485 106 13261.40 775.82 57304.95 88888.00 2006-04-16 15:23:13.485 106 13261.27 775.94 57304.82 88888.00 2006-04-16 15:23:14.485 106 13261.53 775.70 57305.55 88888.00 2006-04-16 15:23:15.485 106 13262.05 775.32 57305.80 88888.00 2006-04-16 15:23:16.485 106 13261.01 775.57 57305.31 88888.00 2006-04-16 15:23:17.485 106 13261.27 775.94 57305.31 88888.00 2006-04-16 15:23:18.485 106 13261.14 774.83 57304.95 88888.00 2006-04-16 15:23:19.485 106 13261.40 775.08 57305.19 88888.00 2006-04-16 15:23:20.485 106 13261.14 774.95 57304.82 88888.00 2006-04-16 15:23:21.485 106 13261.40 774.95 57305.31 88888.00 2006-04-16 15:23:22.485 106 13261.14 773.71 57305.07 88888.00 2006-04-16 15:23:23.485 106 13260.10 774.95 57305.31 88888.00 2006-04-16 15:23:24.485 106 13260.88 774.46 57304.70 88888.00 2006-04-16 15:23:25.485 106 13259.97 774.09 57304.58 88888.00 2006-04-16 15:23:26.485 106 13260.75 774.21 57305.19 88888.00 2006-04-16 15:23:27.485 106 13260.10 774.33 57305.43 88888.00 2006-04-16 15:23:28.485 106 13260.23 773.96 57305.07 88888.00 2006-04-16 15:23:29.485 106 13260.49 774.09 57304.82 88888.00 2006-04-16 15:23:30.485 106 13260.23 774.33 57305.68 88888.00 2006-04-16 15:23:31.485 106 13260.36 773.84 57305.19 88888.00 2006-04-16 15:23:32.485 106 13259.97 774.09 57305.07 88888.00 2006-04-16 15:23:33.485 106 13260.36 774.09 57304.46 88888.00 2006-04-16 15:23:34.485 106 13260.23 773.96 57305.07 88888.00 2006-04-16 15:23:35.485 106 13260.75 773.59 57304.95 88888.00 2006-04-16 15:23:36.485 106 13260.75 774.71 57304.95 88888.00 2006-04-16 15:23:37.485 106 13260.88 774.58 57305.19 88888.00 2006-04-16 15:23:38.485 106 13261.27 774.71 57305.19 88888.00 2006-04-16 15:23:39.485 106 13261.14 774.33 57304.46 88888.00 2006-04-16 15:23:40.485 106 13261.14 774.58 57304.33 88888.00 2006-04-16 15:23:41.485 106 13262.44 774.58 57304.70 88888.00 2006-04-16 15:23:42.485 106 13262.18 774.09 57305.43 88888.00 2006-04-16 15:23:43.485 106 13262.18 773.59 57305.19 88888.00 2006-04-16 15:23:44.485 106 13262.57 774.58 57305.19 88888.00 2006-04-16 15:23:45.485 106 13262.05 774.46 57305.19 88888.00 2006-04-16 15:23:46.485 106 13262.57 774.58 57304.46 88888.00 2006-04-16 15:23:47.485 106 13262.05 774.58 57304.95 88888.00 2006-04-16 15:23:48.485 106 13262.05 774.58 57305.19 88888.00 2006-04-16 15:23:49.485 106 13262.18 774.33 57305.07 88888.00 2006-04-16 15:23:50.485 106 13262.31 774.09 57305.43 88888.00 2006-04-16 15:23:51.485 106 13261.79 773.96 57304.82 88888.00 2006-04-16 15:23:52.485 106 13262.57 774.09 57305.19 88888.00 2006-04-16 15:23:53.485 106 13261.53 773.84 57305.19 88888.00 2006-04-16 15:23:54.485 106 13261.92 773.84 57304.58 88888.00 2006-04-16 15:23:55.485 106 13261.01 774.33 57304.46 88888.00 2006-04-16 15:23:56.485 106 13260.62 773.59 57305.68 88888.00 2006-04-16 15:23:57.485 106 13260.23 773.47 57305.19 88888.00 2006-04-16 15:23:58.485 106 13259.84 774.21 57305.07 88888.00 2006-04-16 15:23:59.485 106 13260.10 773.47 57304.70 88888.00 2006-04-16 15:24:00.485 106 13259.58 773.10 57305.07 88888.00 2006-04-16 15:24:01.485 106 13260.10 773.84 57305.31 88888.00 2006-04-16 15:24:02.485 106 13260.10 773.59 57304.95 88888.00 2006-04-16 15:24:03.485 106 13260.36 774.09 57305.07 88888.00 2006-04-16 15:24:04.485 106 13259.71 773.96 57304.95 88888.00 2006-04-16 15:24:05.485 106 13260.49 773.84 57305.07 88888.00 2006-04-16 15:24:06.485 106 13260.49 774.21 57304.82 88888.00 2006-04-16 15:24:07.485 106 13259.97 774.09 57304.82 88888.00 2006-04-16 15:24:08.485 106 13260.23 773.47 57304.58 88888.00 2006-04-16 15:24:09.485 106 13260.10 773.84 57304.46 88888.00 2006-04-16 15:24:10.485 106 13261.01 773.71 57304.58 88888.00 2006-04-16 15:24:11.485 106 13261.14 773.59 57304.95 88888.00 2006-04-16 15:24:12.485 106 13261.01 774.21 57305.43 88888.00 2006-04-16 15:24:13.485 106 13261.14 773.96 57305.31 88888.00 2006-04-16 15:24:14.485 106 13261.01 773.96 57304.82 88888.00 2006-04-16 15:24:15.485 106 13261.66 773.71 57305.43 88888.00 2006-04-16 15:24:16.485 106 13261.01 773.96 57304.82 88888.00 2006-04-16 15:24:17.485 106 13261.66 774.09 57305.19 88888.00 2006-04-16 15:24:18.485 106 13261.79 773.84 57305.19 88888.00 2006-04-16 15:24:19.485 106 13262.05 774.33 57305.07 88888.00 2006-04-16 15:24:20.485 106 13261.14 773.59 57304.95 88888.00 2006-04-16 15:24:21.485 106 13261.79 773.84 57304.95 88888.00 2006-04-16 15:24:22.485 106 13261.66 772.85 57305.31 88888.00 2006-04-16 15:24:23.485 106 13260.88 773.34 57305.19 88888.00 2006-04-16 15:24:24.485 106 13261.79 772.85 57305.07 88888.00 2006-04-16 15:24:25.485 106 13261.01 773.22 57305.19 88888.00 2006-04-16 15:24:26.485 106 13259.97 773.10 57305.43 88888.00 2006-04-16 15:24:27.485 106 13260.75 773.34 57304.95 88888.00 2006-04-16 15:24:28.485 106 13260.23 773.22 57304.46 88888.00 2006-04-16 15:24:29.485 106 13260.88 772.35 57304.70 88888.00 2006-04-16 15:24:30.485 106 13260.23 772.97 57304.70 88888.00 2006-04-16 15:24:31.485 106 13260.36 773.34 57304.58 88888.00 2006-04-16 15:24:32.485 106 13260.75 772.60 57305.19 88888.00 2006-04-16 15:24:33.485 106 13260.23 772.72 57304.95 88888.00 2006-04-16 15:24:34.485 106 13259.71 773.10 57304.09 88888.00 2006-04-16 15:24:35.485 106 13259.97 772.85 57304.21 88888.00 2006-04-16 15:24:36.485 106 13259.97 773.59 57305.68 88888.00 2006-04-16 15:24:37.485 106 13259.06 773.34 57303.84 88888.00 2006-04-16 15:24:38.485 106 13259.84 772.72 57304.58 88888.00 2006-04-16 15:24:39.485 106 13258.67 772.72 57304.70 88888.00 2006-04-16 15:24:40.485 106 13258.80 773.34 57303.96 88888.00 2006-04-16 15:24:41.485 106 13259.19 773.22 57304.09 88888.00 2006-04-16 15:24:42.485 106 13259.71 773.22 57304.33 88888.00 2006-04-16 15:24:43.485 106 13258.80 773.10 57304.33 88888.00 2006-04-16 15:24:44.485 106 13259.45 772.35 57304.58 88888.00 2006-04-16 15:24:45.485 106 13259.19 773.22 57304.21 88888.00 2006-04-16 15:24:46.485 106 13259.97 773.22 57303.96 88888.00 2006-04-16 15:24:47.485 106 13259.58 772.97 57305.07 88888.00 2006-04-16 15:24:48.485 106 13260.75 772.72 57304.58 88888.00 2006-04-16 15:24:49.485 106 13260.23 773.22 57304.70 88888.00 2006-04-16 15:24:50.485 106 13260.23 772.60 57304.82 88888.00 2006-04-16 15:24:51.485 106 13261.01 772.48 57304.58 88888.00 2006-04-16 15:24:52.485 106 13261.01 772.60 57304.09 88888.00 2006-04-16 15:24:53.485 106 13260.10 772.48 57304.09 88888.00 2006-04-16 15:24:54.485 106 13260.62 772.85 57304.58 88888.00 2006-04-16 15:24:55.485 106 13260.23 773.22 57304.21 88888.00 2006-04-16 15:24:56.485 106 13261.14 772.97 57304.09 88888.00 2006-04-16 15:24:57.485 106 13260.75 772.85 57304.33 88888.00 2006-04-16 15:24:58.485 106 13261.01 773.10 57303.84 88888.00 2006-04-16 15:24:59.485 106 13260.88 772.85 57304.58 88888.00 2006-04-16 15:25:00.485 106 13261.01 773.22 57304.95 88888.00 2006-04-16 15:25:01.485 106 13261.01 773.34 57304.46 88888.00 2006-04-16 15:25:02.485 106 13262.18 773.22 57304.46 88888.00 2006-04-16 15:25:03.485 106 13261.79 773.34 57305.07 88888.00 2006-04-16 15:25:04.485 106 13261.27 772.97 57304.58 88888.00 2006-04-16 15:25:05.485 106 13261.79 773.22 57304.82 88888.00 2006-04-16 15:25:06.485 106 13261.79 772.72 57305.07 88888.00 2006-04-16 15:25:07.485 106 13261.40 773.22 57305.07 88888.00 2006-04-16 15:25:08.485 106 13261.79 773.22 57305.07 88888.00 2006-04-16 15:25:09.485 106 13261.14 773.22 57305.19 88888.00 2006-04-16 15:25:10.485 106 13261.53 772.72 57305.07 88888.00 2006-04-16 15:25:11.485 106 13262.05 772.72 57305.31 88888.00 2006-04-16 15:25:12.485 106 13261.14 772.72 57305.19 88888.00 2006-04-16 15:25:13.485 106 13260.88 773.10 57305.19 88888.00 2006-04-16 15:25:14.485 106 13260.75 772.48 57305.19 88888.00 2006-04-16 15:25:15.485 106 13261.14 773.34 57305.68 88888.00 2006-04-16 15:25:16.485 106 13261.40 772.35 57304.58 88888.00 2006-04-16 15:25:17.485 106 13260.75 772.72 57304.82 88888.00 2006-04-16 15:25:18.485 106 13261.14 772.97 57304.95 88888.00 2006-04-16 15:25:19.485 106 13261.40 772.35 57304.70 88888.00 2006-04-16 15:25:20.485 106 13261.40 772.10 57305.43 88888.00 2006-04-16 15:25:21.485 106 13261.14 772.60 57304.82 88888.00 2006-04-16 15:25:22.485 106 13260.88 772.35 57305.43 88888.00 2006-04-16 15:25:23.485 106 13261.27 772.60 57305.55 88888.00 2006-04-16 15:25:24.485 106 13260.75 772.10 57305.55 88888.00 2006-04-16 15:25:25.485 106 13260.62 772.60 57304.95 88888.00 2006-04-16 15:25:26.485 106 13261.01 772.10 57304.82 88888.00 2006-04-16 15:25:27.485 106 13261.01 772.35 57305.80 88888.00 2006-04-16 15:25:28.485 106 13261.01 772.10 57305.55 88888.00 2006-04-16 15:25:29.485 106 13261.27 772.23 57305.07 88888.00 2006-04-16 15:25:30.485 106 13260.49 770.99 57305.07 88888.00 2006-04-16 15:25:31.485 106 13260.88 772.48 57305.68 88888.00 2006-04-16 15:25:32.485 106 13261.14 771.49 57305.31 88888.00 2006-04-16 15:25:33.485 106 13261.40 771.86 57305.43 88888.00 2006-04-16 15:25:34.485 106 13261.27 772.10 57305.80 88888.00 2006-04-16 15:25:35.485 106 13261.40 770.99 57305.43 88888.00 2006-04-16 15:25:36.485 106 13261.53 771.61 57304.70 88888.00 2006-04-16 15:25:37.485 106 13261.66 770.87 57305.55 88888.00 2006-04-16 15:25:38.485 106 13261.66 771.49 57305.19 88888.00 2006-04-16 15:25:39.485 106 13261.40 771.61 57305.43 88888.00 2006-04-16 15:25:40.485 106 13262.31 771.11 57305.43 88888.00 2006-04-16 15:25:41.485 106 13262.05 770.74 57305.55 88888.00 2006-04-16 15:25:42.485 106 13262.05 771.11 57305.55 88888.00 2006-04-16 15:25:43.485 106 13261.66 771.36 57306.05 88888.00 2006-04-16 15:25:44.485 106 13261.66 770.25 57305.43 88888.00 2006-04-16 15:25:45.485 106 13261.66 770.62 57305.19 88888.00 2006-04-16 15:25:46.485 106 13261.27 770.74 57305.80 88888.00 2006-04-16 15:25:47.485 106 13261.53 770.25 57305.07 88888.00 2006-04-16 15:25:48.485 106 13262.31 770.00 57304.95 88888.00 2006-04-16 15:25:49.485 106 13261.53 769.75 57305.43 88888.00 2006-04-16 15:25:50.485 106 13260.88 769.63 57305.43 88888.00 2006-04-16 15:25:51.485 106 13261.14 769.88 57305.92 88888.00 2006-04-16 15:25:52.485 106 13261.27 769.01 57305.07 88888.00 2006-04-16 15:25:53.485 106 13260.36 769.63 57305.80 88888.00 2006-04-16 15:25:54.485 106 13260.88 769.50 57305.80 88888.00 2006-04-16 15:25:55.485 106 13261.14 769.38 57305.55 88888.00 2006-04-16 15:25:56.485 106 13261.01 769.50 57304.82 88888.00 2006-04-16 15:25:57.485 106 13261.27 769.26 57305.07 88888.00 2006-04-16 15:25:58.485 106 13261.14 769.26 57305.19 88888.00 2006-04-16 15:25:59.485 106 13260.49 769.50 57305.80 88888.00 2006-04-16 15:26:00.485 106 13260.62 769.50 57305.55 88888.00 2006-04-16 15:26:01.485 106 13260.10 769.88 57305.55 88888.00 2006-04-16 15:26:02.485 106 13260.36 769.26 57304.95 88888.00 2006-04-16 15:26:03.485 106 13260.88 769.13 57305.43 88888.00 2006-04-16 15:26:04.485 106 13260.23 769.38 57305.07 88888.00 2006-04-16 15:26:05.485 106 13260.10 768.88 57304.82 88888.00 2006-04-16 15:26:06.485 106 13260.75 769.26 57305.80 88888.00 2006-04-16 15:26:07.485 106 13260.75 769.75 57305.19 88888.00 2006-04-16 15:26:08.485 106 13260.62 769.88 57304.95 88888.00 2006-04-16 15:26:09.485 106 13261.01 769.75 57305.31 88888.00 2006-04-16 15:26:10.485 106 13260.88 769.75 57305.19 88888.00 2006-04-16 15:26:11.485 106 13260.62 770.00 57305.55 88888.00 2006-04-16 15:26:12.485 106 13261.01 770.37 57305.07 88888.00 2006-04-16 15:26:13.485 106 13260.49 770.00 57305.92 88888.00 2006-04-16 15:26:14.485 106 13261.01 770.25 57305.19 88888.00 2006-04-16 15:26:15.485 106 13261.01 770.12 57305.80 88888.00 2006-04-16 15:26:16.485 106 13260.23 770.37 57305.55 88888.00 2006-04-16 15:26:17.485 106 13260.49 770.12 57305.31 88888.00 2006-04-16 15:26:18.485 106 13260.88 769.75 57305.07 88888.00 2006-04-16 15:26:19.485 106 13260.23 769.75 57305.19 88888.00 2006-04-16 15:26:20.485 106 13259.97 770.12 57304.70 88888.00 2006-04-16 15:26:21.485 106 13260.36 770.00 57304.95 88888.00 2006-04-16 15:26:22.485 106 13260.49 770.12 57305.07 88888.00 2006-04-16 15:26:23.485 106 13260.10 769.38 57305.55 88888.00 2006-04-16 15:26:24.485 106 13259.84 769.88 57305.31 88888.00 2006-04-16 15:26:25.485 106 13260.10 769.50 57305.43 88888.00 2006-04-16 15:26:26.485 106 13259.71 769.50 57304.82 88888.00 2006-04-16 15:26:27.485 106 13259.97 770.37 57305.92 88888.00 2006-04-16 15:26:28.485 106 13259.58 769.63 57305.07 88888.00 2006-04-16 15:26:29.485 106 13259.84 769.50 57305.43 88888.00 2006-04-16 15:26:30.485 106 13259.45 769.75 57304.95 88888.00 2006-04-16 15:26:31.485 106 13259.45 769.13 57305.07 88888.00 2006-04-16 15:26:32.485 106 13258.80 769.13 57305.43 88888.00 2006-04-16 15:26:33.485 106 13259.19 769.75 57305.07 88888.00 2006-04-16 15:26:34.485 106 13259.19 769.13 57304.95 88888.00 2006-04-16 15:26:35.485 106 13258.67 769.38 57304.58 88888.00 2006-04-16 15:26:36.485 106 13258.41 769.50 57304.46 88888.00 2006-04-16 15:26:37.485 106 13258.67 769.50 57304.95 88888.00 2006-04-16 15:26:38.485 106 13258.67 769.26 57304.95 88888.00 2006-04-16 15:26:39.485 106 13258.67 769.01 57304.33 88888.00 2006-04-16 15:26:40.485 106 13259.32 769.50 57304.82 88888.00 2006-04-16 15:26:41.485 106 13258.67 769.13 57305.07 88888.00 2006-04-16 15:26:42.485 106 13259.32 769.38 57304.70 88888.00 2006-04-16 15:26:43.485 106 13259.58 768.88 57304.58 88888.00 2006-04-16 15:26:44.485 106 13259.58 769.88 57304.09 88888.00 2006-04-16 15:26:45.485 106 13259.58 769.01 57305.07 88888.00 2006-04-16 15:26:46.485 106 13258.93 769.26 57304.58 88888.00 2006-04-16 15:26:47.485 106 13260.10 769.38 57304.46 88888.00 2006-04-16 15:26:48.485 106 13258.93 769.75 57304.46 88888.00 2006-04-16 15:26:49.485 106 13259.84 768.76 57304.82 88888.00 2006-04-16 15:26:50.485 106 13258.80 769.13 57305.19 88888.00 2006-04-16 15:26:51.485 106 13259.19 769.13 57304.82 88888.00 2006-04-16 15:26:52.485 106 13258.54 769.88 57305.19 88888.00 2006-04-16 15:26:53.485 106 13258.15 768.51 57305.31 88888.00 2006-04-16 15:26:54.485 106 13258.80 769.01 57304.70 88888.00 2006-04-16 15:26:55.485 106 13258.41 769.01 57305.31 88888.00 2006-04-16 15:26:56.485 106 13258.15 768.76 57304.58 88888.00 2006-04-16 15:26:57.485 106 13258.28 768.88 57305.31 88888.00 2006-04-16 15:26:58.485 106 13258.41 769.13 57304.46 88888.00 2006-04-16 15:26:59.485 106 13257.89 768.88 57305.19 88888.00 2006-04-16 15:27:00.485 106 13258.15 768.64 57304.21 88888.00 2006-04-16 15:27:01.485 106 13257.76 768.76 57304.95 88888.00 2006-04-16 15:27:02.485 106 13257.76 769.13 57303.96 88888.00 2006-04-16 15:27:03.485 106 13257.89 769.01 57304.82 88888.00 2006-04-16 15:27:04.485 106 13257.11 769.13 57304.09 88888.00 2006-04-16 15:27:05.485 106 13257.76 768.88 57304.58 88888.00 2006-04-16 15:27:06.485 106 13257.37 769.38 57304.09 88888.00 2006-04-16 15:27:07.485 106 13258.15 768.76 57304.21 88888.00 2006-04-16 15:27:08.485 106 13257.37 769.63 57304.33 88888.00 2006-04-16 15:27:09.485 106 13257.63 769.26 57303.72 88888.00 2006-04-16 15:27:10.485 106 13257.24 769.38 57303.72 88888.00 2006-04-16 15:27:11.485 106 13257.24 769.13 57304.33 88888.00 2006-04-16 15:27:12.485 106 13257.50 769.13 57304.46 88888.00 2006-04-16 15:27:13.485 106 13257.63 769.26 57303.84 88888.00 2006-04-16 15:27:14.485 106 13257.63 769.50 57304.09 88888.00 2006-04-16 15:27:15.485 106 13258.02 769.75 57304.21 88888.00 2006-04-16 15:27:16.485 106 13257.11 768.88 57304.21 88888.00 2006-04-16 15:27:17.485 106 13257.76 768.51 57304.09 88888.00 2006-04-16 15:27:18.485 106 13257.11 768.51 57303.96 88888.00 2006-04-16 15:27:19.485 106 13256.72 768.88 57303.48 88888.00 2006-04-16 15:27:20.485 106 13257.24 768.88 57303.60 88888.00 2006-04-16 15:27:21.485 106 13257.76 769.50 57304.58 88888.00 2006-04-16 15:27:22.485 106 13257.37 769.13 57304.46 88888.00 2006-04-16 15:27:23.485 106 13257.50 769.13 57304.46 88888.00 2006-04-16 15:27:24.485 106 13256.98 769.13 57303.72 88888.00 2006-04-16 15:27:25.485 106 13256.98 769.38 57303.96 88888.00 2006-04-16 15:27:26.485 106 13257.37 768.51 57304.09 88888.00 2006-04-16 15:27:27.485 106 13257.50 769.13 57303.84 88888.00 2006-04-16 15:27:28.485 106 13257.24 769.13 57303.48 88888.00 2006-04-16 15:27:29.485 106 13257.50 768.51 57303.84 88888.00 2006-04-16 15:27:30.485 106 13256.72 768.88 57304.09 88888.00 2006-04-16 15:27:31.485 106 13256.72 769.13 57303.84 88888.00 2006-04-16 15:27:32.485 106 13257.11 769.01 57304.09 88888.00 2006-04-16 15:27:33.485 106 13256.07 768.76 57304.21 88888.00 2006-04-16 15:27:34.485 106 13256.59 768.64 57303.84 88888.00 2006-04-16 15:27:35.485 106 13257.37 768.88 57303.84 88888.00 2006-04-16 15:27:36.485 106 13257.37 768.76 57303.84 88888.00 2006-04-16 15:27:37.485 106 13257.63 769.01 57304.58 88888.00 2006-04-16 15:27:38.485 106 13257.63 768.88 57304.33 88888.00 2006-04-16 15:27:39.485 106 13257.63 769.01 57304.09 88888.00 2006-04-16 15:27:40.484 106 13258.02 769.01 57303.48 88888.00 2006-04-16 15:27:41.484 106 13258.15 769.01 57303.48 88888.00 2006-04-16 15:27:42.484 106 13258.28 769.75 57303.84 88888.00 2006-04-16 15:27:43.484 106 13258.15 769.38 57303.84 88888.00 2006-04-16 15:27:44.484 106 13258.93 770.00 57303.84 88888.00 2006-04-16 15:27:45.484 106 13259.06 769.50 57303.60 88888.00 2006-04-16 15:27:46.484 106 13259.71 770.37 57304.09 88888.00 2006-04-16 15:27:47.484 106 13259.71 770.00 57303.72 88888.00 2006-04-16 15:27:48.484 106 13259.06 770.25 57303.60 88888.00 2006-04-16 15:27:49.484 106 13259.58 769.13 57303.96 88888.00 2006-04-16 15:27:50.484 106 13260.49 770.37 57303.72 88888.00 2006-04-16 15:27:51.484 106 13260.23 770.37 57304.09 88888.00 2006-04-16 15:27:52.484 106 13259.97 769.88 57303.96 88888.00 2006-04-16 15:27:53.484 106 13259.84 770.00 57303.96 88888.00 2006-04-16 15:27:54.484 106 13260.49 770.62 57304.21 88888.00 2006-04-16 15:27:55.484 106 13259.71 770.49 57304.70 88888.00 2006-04-16 15:27:56.484 106 13259.84 770.12 57304.58 88888.00 2006-04-16 15:27:57.484 106 13260.10 770.62 57304.46 88888.00 2006-04-16 15:27:58.484 106 13260.36 770.87 57304.09 88888.00 2006-04-16 15:27:59.484 106 13259.84 771.11 57304.33 88888.00 2006-04-16 15:28:00.484 106 13260.62 770.49 57304.82 88888.00 2006-04-16 15:28:01.484 106 13260.49 770.99 57304.21 88888.00 2006-04-16 15:28:02.484 106 13260.36 770.62 57304.95 88888.00 2006-04-16 15:28:03.484 106 13259.97 770.37 57304.82 88888.00 2006-04-16 15:28:04.484 106 13260.36 770.99 57304.46 88888.00 2006-04-16 15:28:05.484 106 13260.49 770.87 57305.07 88888.00 2006-04-16 15:28:06.484 106 13259.71 770.49 57304.82 88888.00 2006-04-16 15:28:07.484 106 13259.32 770.74 57304.95 88888.00 2006-04-16 15:28:08.484 106 13259.97 770.99 57304.58 88888.00 2006-04-16 15:28:09.484 106 13260.10 770.37 57304.58 88888.00 2006-04-16 15:28:10.484 106 13259.84 771.11 57304.70 88888.00 2006-04-16 15:28:11.484 106 13260.62 770.74 57304.95 88888.00 2006-04-16 15:28:12.484 106 13260.23 771.61 57304.46 88888.00 2006-04-16 15:28:13.484 106 13259.84 770.62 57305.43 88888.00 2006-04-16 15:28:14.484 106 13259.32 771.11 57304.09 88888.00 2006-04-16 15:28:15.484 106 13259.58 770.87 57304.21 88888.00 2006-04-16 15:28:16.484 106 13259.71 770.62 57305.07 88888.00 2006-04-16 15:28:17.484 106 13260.10 770.99 57305.07 88888.00 2006-04-16 15:28:18.484 106 13259.97 770.25 57304.70 88888.00 2006-04-16 15:28:19.484 106 13259.84 770.62 57304.95 88888.00 2006-04-16 15:28:20.484 106 13259.45 771.36 57305.19 88888.00 2006-04-16 15:28:21.484 106 13259.97 770.74 57304.33 88888.00 2006-04-16 15:28:22.484 106 13259.32 770.74 57305.19 88888.00 2006-04-16 15:28:23.484 106 13259.71 771.24 57305.07 88888.00 2006-04-16 15:28:24.484 106 13260.10 771.61 57304.70 88888.00 2006-04-16 15:28:25.484 106 13260.10 771.73 57304.70 88888.00 2006-04-16 15:28:26.484 106 13260.10 772.23 57304.46 88888.00 2006-04-16 15:28:27.484 106 13259.71 771.86 57304.58 88888.00 2006-04-16 15:28:28.484 106 13259.84 771.73 57305.07 88888.00 2006-04-16 15:28:29.484 106 13259.97 771.49 57303.96 88888.00 2006-04-16 15:28:30.484 106 13259.45 772.23 57304.95 88888.00 2006-04-16 15:28:31.484 106 13259.45 771.11 57305.19 88888.00 2006-04-16 15:28:32.484 106 13260.36 771.24 57304.70 88888.00 2006-04-16 15:28:33.484 106 13260.10 771.61 57305.07 88888.00 2006-04-16 15:28:34.484 106 13259.58 771.36 57304.21 88888.00 2006-04-16 15:28:35.484 106 13259.84 770.99 57304.95 88888.00 2006-04-16 15:28:36.484 106 13259.71 771.49 57304.33 88888.00 2006-04-16 15:28:37.484 106 13259.97 771.61 57304.58 88888.00 2006-04-16 15:28:38.484 106 13259.84 772.10 57304.82 88888.00 2006-04-16 15:28:39.484 106 13259.71 771.36 57304.46 88888.00 2006-04-16 15:28:40.484 106 13260.36 771.73 57303.96 88888.00 2006-04-16 15:28:41.484 106 13260.36 771.36 57305.07 88888.00 2006-04-16 15:28:42.484 106 13260.10 771.36 57304.46 88888.00 2006-04-16 15:28:43.484 106 13259.84 770.87 57304.82 88888.00 2006-04-16 15:28:44.484 106 13259.84 771.61 57304.21 88888.00 2006-04-16 15:28:45.484 106 13258.93 771.86 57303.84 88888.00 2006-04-16 15:28:46.484 106 13259.97 771.98 57304.95 88888.00 2006-04-16 15:28:47.484 106 13260.10 771.24 57304.58 88888.00 2006-04-16 15:28:48.484 106 13259.97 771.49 57304.46 88888.00 2006-04-16 15:28:49.484 106 13258.93 771.36 57304.33 88888.00 2006-04-16 15:28:50.484 106 13259.71 772.35 57304.33 88888.00 2006-04-16 15:28:51.484 106 13259.58 772.10 57304.21 88888.00 2006-04-16 15:28:52.484 106 13259.06 772.48 57304.21 88888.00 2006-04-16 15:28:53.484 106 13258.80 771.24 57303.84 88888.00 2006-04-16 15:28:54.484 106 13258.93 772.48 57304.46 88888.00 2006-04-16 15:28:55.484 106 13258.80 772.23 57304.33 88888.00 2006-04-16 15:28:56.484 106 13258.41 771.98 57304.33 88888.00 2006-04-16 15:28:57.484 106 13259.45 772.10 57304.33 88888.00 2006-04-16 15:28:58.484 106 13259.45 772.23 57304.09 88888.00 2006-04-16 15:28:59.484 106 13259.19 771.86 57304.09 88888.00 2006-04-16 15:29:00.484 106 13259.19 771.73 57303.96 88888.00 2006-04-16 15:29:01.484 106 13259.06 771.61 57303.96 88888.00 2006-04-16 15:29:02.484 106 13259.19 772.48 57304.21 88888.00 2006-04-16 15:29:03.484 106 13258.54 772.23 57304.46 88888.00 2006-04-16 15:29:04.484 106 13258.67 772.10 57304.21 88888.00 2006-04-16 15:29:05.484 106 13258.67 771.73 57304.09 88888.00 2006-04-16 15:29:06.484 106 13258.67 772.60 57303.84 88888.00 2006-04-16 15:29:07.484 106 13259.06 772.48 57303.84 88888.00 2006-04-16 15:29:08.484 106 13258.80 772.35 57305.31 88888.00 2006-04-16 15:29:09.484 106 13259.19 772.48 57303.96 88888.00 2006-04-16 15:29:10.484 106 13258.67 772.10 57303.96 88888.00 2006-04-16 15:29:11.484 106 13258.93 772.23 57303.96 88888.00 2006-04-16 15:29:12.484 106 13258.15 772.48 57303.48 88888.00 2006-04-16 15:29:13.484 106 13258.28 772.60 57304.33 88888.00 2006-04-16 15:29:14.484 106 13258.93 772.35 57304.46 88888.00 2006-04-16 15:29:15.484 106 13258.54 772.60 57304.09 88888.00 2006-04-16 15:29:16.484 106 13258.80 772.48 57303.60 88888.00 2006-04-16 15:29:17.484 106 13258.67 772.97 57303.23 88888.00 2006-04-16 15:29:18.484 106 13258.15 772.72 57304.70 88888.00 2006-04-16 15:29:19.484 106 13258.54 772.60 57303.48 88888.00 2006-04-16 15:29:20.484 106 13258.80 773.10 57304.82 88888.00 2006-04-16 15:29:21.484 106 13258.54 772.10 57303.60 88888.00 2006-04-16 15:29:22.484 106 13257.89 773.22 57304.09 88888.00 2006-04-16 15:29:23.484 106 13258.93 772.97 57303.84 88888.00 2006-04-16 15:29:24.484 106 13258.54 773.10 57303.11 88888.00 2006-04-16 15:29:25.484 106 13258.54 772.97 57303.96 88888.00 2006-04-16 15:29:26.484 106 13258.67 773.10 57303.48 88888.00 2006-04-16 15:29:27.484 106 13258.28 771.98 57304.33 88888.00 2006-04-16 15:29:28.484 106 13259.06 773.34 57303.60 88888.00 2006-04-16 15:29:29.484 106 13258.28 772.35 57303.96 88888.00 2006-04-16 15:29:30.484 106 13259.45 772.85 57303.36 88888.00 2006-04-16 15:29:31.484 106 13259.19 773.22 57303.36 88888.00 2006-04-16 15:29:32.484 106 13259.45 772.48 57303.96 88888.00 2006-04-16 15:29:33.484 106 13259.32 772.23 57303.11 88888.00 2006-04-16 15:29:34.484 106 13259.58 772.97 57303.60 88888.00 2006-04-16 15:29:35.484 106 13259.32 772.48 57303.48 88888.00 2006-04-16 15:29:36.484 106 13260.49 773.34 57303.84 88888.00 2006-04-16 15:29:37.484 106 13260.23 772.97 57304.09 88888.00 2006-04-16 15:29:38.484 106 13260.10 772.35 57302.99 88888.00 2006-04-16 15:29:39.484 106 13258.80 773.10 57303.11 88888.00 2006-04-16 15:29:40.484 106 13259.71 773.22 57303.84 88888.00 2006-04-16 15:29:41.484 106 13259.45 772.97 57303.36 88888.00 2006-04-16 15:29:42.484 106 13258.93 772.60 57302.87 88888.00 2006-04-16 15:29:43.484 106 13259.32 772.35 57303.72 88888.00 2006-04-16 15:29:44.484 106 13259.45 772.60 57303.84 88888.00 2006-04-16 15:29:45.484 106 13259.58 772.97 57303.60 88888.00 2006-04-16 15:29:46.484 106 13259.58 773.84 57303.84 88888.00 2006-04-16 15:29:47.484 106 13259.71 772.72 57303.48 88888.00 2006-04-16 15:29:48.484 106 13259.19 772.72 57303.36 88888.00 2006-04-16 15:29:49.484 106 13259.58 772.60 57303.60 88888.00 2006-04-16 15:29:50.484 106 13259.71 772.85 57303.84 88888.00 2006-04-16 15:29:51.484 106 13259.97 772.85 57303.23 88888.00 2006-04-16 15:29:52.484 106 13259.71 772.23 57303.96 88888.00 2006-04-16 15:29:53.484 106 13259.97 772.48 57303.11 88888.00 2006-04-16 15:29:54.484 106 13260.36 772.85 57303.96 88888.00 2006-04-16 15:29:55.484 106 13260.88 772.72 57303.60 88888.00 2006-04-16 15:29:56.484 106 13260.88 772.85 57303.36 88888.00 2006-04-16 15:29:57.484 106 13261.01 772.85 57303.48 88888.00 2006-04-16 15:29:58.484 106 13261.01 772.97 57303.84 88888.00 2006-04-16 15:29:59.484 106 13261.40 772.97 57303.72 88888.00 2006-04-16 15:30:00.484 106 13261.92 773.47 57303.84 88888.00 2006-04-16 15:30:01.484 106 13262.31 772.72 57304.33 88888.00 2006-04-16 15:30:02.484 106 13262.44 772.97 57304.21 88888.00 2006-04-16 15:30:03.484 106 13262.05 772.48 57303.96 88888.00 2006-04-16 15:30:04.484 106 13262.31 772.85 57304.21 88888.00 2006-04-16 15:30:05.484 106 13262.57 772.48 57304.46 88888.00 2006-04-16 15:30:06.484 106 13262.57 772.23 57303.96 88888.00 2006-04-16 15:30:07.484 106 13262.83 772.10 57303.84 88888.00 2006-04-16 15:30:08.484 106 13262.83 772.35 57303.84 88888.00 2006-04-16 15:30:09.484 106 13263.22 772.48 57304.82 88888.00 2006-04-16 15:30:10.484 106 13262.96 772.35 57303.72 88888.00 2006-04-16 15:30:11.484 106 13262.31 771.61 57303.84 88888.00 2006-04-16 15:30:12.484 106 13263.09 771.49 57304.46 88888.00 2006-04-16 15:30:13.484 106 13263.35 772.60 57304.70 88888.00 2006-04-16 15:30:14.484 106 13262.18 772.60 57305.19 88888.00 2006-04-16 15:30:15.484 106 13262.70 772.10 57304.46 88888.00 2006-04-16 15:30:16.484 106 13262.44 772.48 57305.31 88888.00 2006-04-16 15:30:17.484 106 13262.57 770.87 57305.07 88888.00 2006-04-16 15:30:18.484 106 13262.05 771.86 57305.31 88888.00 2006-04-16 15:30:19.484 106 13261.66 771.61 57303.84 88888.00 2006-04-16 15:30:20.484 106 13261.66 772.10 57304.95 88888.00 2006-04-16 15:30:21.484 106 13261.92 771.86 57304.33 88888.00 2006-04-16 15:30:22.484 106 13261.79 772.35 57304.82 88888.00 2006-04-16 15:30:23.484 106 13261.27 771.86 57304.33 88888.00 2006-04-16 15:30:24.484 106 13261.53 771.86 57304.82 88888.00 2006-04-16 15:30:25.484 106 13261.01 772.10 57305.19 88888.00 2006-04-16 15:30:26.484 106 13261.27 772.48 57304.58 88888.00 2006-04-16 15:30:27.484 106 13261.66 772.23 57304.46 88888.00 2006-04-16 15:30:28.484 106 13262.18 771.73 57305.19 88888.00 2006-04-16 15:30:29.484 106 13262.31 772.23 57304.95 88888.00 2006-04-16 15:30:30.484 106 13262.70 772.23 57305.07 88888.00 2006-04-16 15:30:31.484 106 13262.96 771.98 57304.58 88888.00 2006-04-16 15:30:32.484 106 13262.70 772.23 57304.09 88888.00 2006-04-16 15:30:33.484 106 13262.31 772.35 57305.07 88888.00 2006-04-16 15:30:34.484 106 13262.44 772.10 57304.70 88888.00 2006-04-16 15:30:35.484 106 13262.70 772.35 57304.95 88888.00 2006-04-16 15:30:36.484 106 13262.70 772.10 57304.82 88888.00 2006-04-16 15:30:37.484 106 13262.44 771.98 57304.70 88888.00 2006-04-16 15:30:38.484 106 13263.09 772.10 57304.46 88888.00 2006-04-16 15:30:39.484 106 13262.83 771.86 57304.46 88888.00 2006-04-16 15:30:40.484 106 13263.09 771.98 57304.95 88888.00 2006-04-16 15:30:41.484 106 13263.22 773.22 57304.46 88888.00 2006-04-16 15:30:42.484 106 13263.61 771.86 57304.70 88888.00 2006-04-16 15:30:43.484 106 13263.09 772.85 57304.95 88888.00 2006-04-16 15:30:44.484 106 13263.61 772.60 57304.46 88888.00 2006-04-16 15:30:45.484 106 13263.87 772.10 57304.58 88888.00 2006-04-16 15:30:46.484 106 13264.13 772.72 57304.95 88888.00 2006-04-16 15:30:47.484 106 13264.52 772.35 57304.33 88888.00 2006-04-16 15:30:48.484 106 13264.13 772.10 57305.43 88888.00 2006-04-16 15:30:49.484 106 13263.61 772.48 57304.95 88888.00 2006-04-16 15:30:50.484 106 13263.87 772.23 57304.33 88888.00 2006-04-16 15:30:51.484 106 13263.87 772.48 57304.95 88888.00 2006-04-16 15:30:52.484 106 13263.74 771.98 57305.19 88888.00 2006-04-16 15:30:53.484 106 13262.96 772.10 57305.31 88888.00 2006-04-16 15:30:54.484 106 13263.61 772.48 57305.07 88888.00 2006-04-16 15:30:55.484 106 13263.35 772.35 57305.55 88888.00 2006-04-16 15:30:56.484 106 13262.83 771.61 57304.58 88888.00 2006-04-16 15:30:57.484 106 13262.57 771.98 57305.31 88888.00 2006-04-16 15:30:58.484 106 13262.96 772.10 57305.92 88888.00 2006-04-16 15:30:59.484 106 13262.18 770.99 57305.31 88888.00 2006-04-16 15:31:00.484 106 13262.83 771.73 57305.80 88888.00 2006-04-16 15:31:01.484 106 13263.09 771.61 57305.19 88888.00 2006-04-16 15:31:02.484 106 13262.18 771.24 57305.07 88888.00 2006-04-16 15:31:03.484 106 13262.70 770.87 57305.43 88888.00 2006-04-16 15:31:04.484 106 13262.31 770.87 57305.55 88888.00 2006-04-16 15:31:05.484 106 13262.31 770.37 57305.80 88888.00 2006-04-16 15:31:06.484 106 13262.05 770.99 57305.92 88888.00 2006-04-16 15:31:07.484 106 13262.31 770.49 57305.68 88888.00 2006-04-16 15:31:08.484 106 13262.44 770.37 57305.68 88888.00 2006-04-16 15:31:09.484 106 13262.18 770.12 57305.07 88888.00 2006-04-16 15:31:10.484 106 13262.05 770.49 57305.19 88888.00 2006-04-16 15:31:11.484 106 13261.53 770.12 57305.07 88888.00 2006-04-16 15:31:12.484 106 13262.05 771.11 57304.95 88888.00 2006-04-16 15:31:13.484 106 13262.31 771.49 57305.55 88888.00 2006-04-16 15:31:14.484 106 13262.57 770.87 57305.92 88888.00 2006-04-16 15:31:15.484 106 13263.22 770.99 57305.55 88888.00 2006-04-16 15:31:16.484 106 13262.57 770.74 57305.19 88888.00 2006-04-16 15:31:17.484 106 13262.96 770.49 57305.55 88888.00 2006-04-16 15:31:18.484 106 13262.83 770.74 57305.19 88888.00 2006-04-16 15:31:19.484 106 13263.35 771.24 57305.19 88888.00 2006-04-16 15:31:20.484 106 13264.00 770.49 57305.55 88888.00 2006-04-16 15:31:21.484 106 13263.61 770.37 57305.55 88888.00 2006-04-16 15:31:22.484 106 13264.00 770.25 57305.68 88888.00 2006-04-16 15:31:23.484 106 13263.22 770.37 57305.55 88888.00 2006-04-16 15:31:24.484 106 13263.61 770.12 57305.19 88888.00 2006-04-16 15:31:25.484 106 13263.48 770.37 57305.43 88888.00 2006-04-16 15:31:26.484 106 13263.09 770.99 57304.95 88888.00 2006-04-16 15:31:27.484 106 13263.22 770.62 57305.31 88888.00 2006-04-16 15:31:28.484 106 13263.48 770.37 57305.31 88888.00 2006-04-16 15:31:29.484 106 13263.09 770.12 57304.95 88888.00 2006-04-16 15:31:30.484 106 13263.35 770.37 57305.31 88888.00 2006-04-16 15:31:31.484 106 13263.35 770.62 57305.92 88888.00 2006-04-16 15:31:32.484 106 13263.48 769.38 57305.68 88888.00 2006-04-16 15:31:33.484 106 13262.96 770.99 57305.07 88888.00 2006-04-16 15:31:34.484 106 13262.83 770.49 57305.80 88888.00 2006-04-16 15:31:35.484 106 13262.70 769.88 57305.68 88888.00 2006-04-16 15:31:36.484 106 13262.44 771.11 57305.31 88888.00 2006-04-16 15:31:37.484 106 13263.09 770.12 57306.54 88888.00 2006-04-16 15:31:38.484 106 13262.70 770.74 57305.80 88888.00 2006-04-16 15:31:39.484 106 13262.70 770.25 57305.68 88888.00 2006-04-16 15:31:40.484 106 13261.92 769.88 57305.68 88888.00 2006-04-16 15:31:41.484 106 13262.96 771.11 57305.55 88888.00 2006-04-16 15:31:42.484 106 13262.70 770.37 57305.55 88888.00 2006-04-16 15:31:43.484 106 13261.53 770.49 57305.80 88888.00 2006-04-16 15:31:44.484 106 13262.18 771.61 57305.31 88888.00 2006-04-16 15:31:45.484 106 13261.92 770.87 57304.70 88888.00 2006-04-16 15:31:46.484 106 13261.79 770.62 57305.31 88888.00 2006-04-16 15:31:47.484 106 13262.31 770.87 57306.78 88888.00 2006-04-16 15:31:48.484 106 13262.57 771.36 57305.68 88888.00 2006-04-16 15:31:49.484 106 13261.92 771.24 57305.68 88888.00 2006-04-16 15:31:50.484 106 13261.53 771.36 57305.68 88888.00 2006-04-16 15:31:51.484 106 13262.18 771.73 57305.68 88888.00 2006-04-16 15:31:52.484 106 13262.44 771.49 57305.80 88888.00 2006-04-16 15:31:53.484 106 13262.31 771.61 57305.80 88888.00 2006-04-16 15:31:54.484 106 13262.05 771.24 57305.92 88888.00 2006-04-16 15:31:55.484 106 13262.31 771.36 57305.92 88888.00 2006-04-16 15:31:56.484 106 13262.83 771.86 57305.80 88888.00 2006-04-16 15:31:57.484 106 13263.48 771.86 57306.05 88888.00 2006-04-16 15:31:58.484 106 13263.22 771.61 57305.92 88888.00 2006-04-16 15:31:59.484 106 13262.57 771.86 57305.43 88888.00 2006-04-16 15:32:00.484 106 13263.22 771.86 57306.29 88888.00 2006-04-16 15:32:01.484 106 13262.83 771.24 57306.41 88888.00 2006-04-16 15:32:02.484 106 13263.09 772.10 57306.41 88888.00 2006-04-16 15:32:03.484 106 13263.87 771.61 57306.29 88888.00 2006-04-16 15:32:04.484 106 13263.61 772.23 57306.17 88888.00 2006-04-16 15:32:05.484 106 13263.22 771.11 57306.29 88888.00 2006-04-16 15:32:06.484 106 13263.35 771.49 57305.92 88888.00 2006-04-16 15:32:07.484 106 13263.74 770.49 57305.80 88888.00 2006-04-16 15:32:08.484 106 13263.09 770.74 57306.05 88888.00 2006-04-16 15:32:09.484 106 13263.61 770.25 57305.92 88888.00 2006-04-16 15:32:10.484 106 13263.35 770.25 57306.41 88888.00 2006-04-16 15:32:11.484 106 13263.87 770.37 57305.80 88888.00 2006-04-16 15:32:12.484 106 13263.22 770.49 57306.17 88888.00 2006-04-16 15:32:13.484 106 13262.70 769.88 57306.05 88888.00 2006-04-16 15:32:14.484 106 13262.18 769.26 57306.66 88888.00 2006-04-16 15:32:15.484 106 13262.05 769.88 57306.05 88888.00 2006-04-16 15:32:16.484 106 13261.53 769.50 57306.05 88888.00 2006-04-16 15:32:17.484 106 13262.05 769.38 57306.17 88888.00 2006-04-16 15:32:18.484 106 13261.79 769.50 57305.92 88888.00 2006-04-16 15:32:19.484 106 13261.92 769.13 57305.92 88888.00 2006-04-16 15:32:20.484 106 13261.66 768.76 57305.68 88888.00 2006-04-16 15:32:21.484 106 13261.40 769.26 57305.80 88888.00 2006-04-16 15:32:22.484 106 13260.88 769.01 57306.17 88888.00 2006-04-16 15:32:23.484 106 13260.88 769.38 57305.92 88888.00 2006-04-16 15:32:24.484 106 13260.75 769.50 57305.80 88888.00 2006-04-16 15:32:25.484 106 13260.62 769.63 57305.68 88888.00 2006-04-16 15:32:26.484 106 13260.49 769.50 57305.80 88888.00 2006-04-16 15:32:27.484 106 13261.27 769.75 57305.31 88888.00 2006-04-16 15:32:28.484 106 13260.49 769.38 57306.17 88888.00 2006-04-16 15:32:29.484 106 13261.01 769.13 57305.43 88888.00 2006-04-16 15:32:30.484 106 13260.88 769.38 57305.55 88888.00 2006-04-16 15:32:31.484 106 13260.49 769.88 57305.68 88888.00 2006-04-16 15:32:32.484 106 13259.97 769.88 57305.55 88888.00 2006-04-16 15:32:33.484 106 13260.88 770.12 57304.82 88888.00 2006-04-16 15:32:34.484 106 13260.36 770.12 57305.31 88888.00 2006-04-16 15:32:35.484 106 13260.88 770.37 57304.70 88888.00 2006-04-16 15:32:36.484 106 13260.62 770.37 57305.43 88888.00 2006-04-16 15:32:37.484 106 13260.23 769.88 57305.43 88888.00 2006-04-16 15:32:38.484 106 13260.62 770.00 57305.43 88888.00 2006-04-16 15:32:39.484 106 13260.75 769.88 57305.80 88888.00 2006-04-16 15:32:40.484 106 13261.27 770.12 57305.55 88888.00 2006-04-16 15:32:41.484 106 13261.14 769.88 57304.95 88888.00 2006-04-16 15:32:42.484 106 13260.88 769.63 57305.07 88888.00 2006-04-16 15:32:43.484 106 13261.27 770.12 57305.80 88888.00 2006-04-16 15:32:44.484 106 13260.88 770.00 57305.31 88888.00 2006-04-16 15:32:45.484 106 13261.40 770.00 57305.19 88888.00 2006-04-16 15:32:46.484 106 13261.14 770.37 57305.07 88888.00 2006-04-16 15:32:47.484 106 13261.01 770.62 57304.82 88888.00 2006-04-16 15:32:48.484 106 13261.40 769.75 57304.95 88888.00 2006-04-16 15:32:49.484 106 13261.40 770.00 57305.31 88888.00 2006-04-16 15:32:50.484 106 13261.79 770.12 57305.07 88888.00 2006-04-16 15:32:51.484 106 13261.27 770.74 57304.70 88888.00 2006-04-16 15:32:52.484 106 13261.14 770.00 57305.19 88888.00 2006-04-16 15:32:53.484 106 13261.53 769.88 57305.19 88888.00 2006-04-16 15:32:54.484 106 13261.40 770.12 57305.19 88888.00 2006-04-16 15:32:55.484 106 13261.01 770.25 57304.82 88888.00 2006-04-16 15:32:56.484 106 13261.40 770.62 57305.19 88888.00 2006-04-16 15:32:57.484 106 13261.27 770.49 57305.07 88888.00 2006-04-16 15:32:58.484 106 13261.53 770.12 57305.80 88888.00 2006-04-16 15:32:59.484 106 13261.27 770.25 57304.82 88888.00 2006-04-16 15:33:00.484 106 13261.53 769.38 57305.43 88888.00 2006-04-16 15:33:01.484 106 13260.62 770.25 57305.43 88888.00 2006-04-16 15:33:02.484 106 13261.14 769.88 57305.31 88888.00 2006-04-16 15:33:03.484 106 13261.79 770.12 57305.31 88888.00 2006-04-16 15:33:04.484 106 13260.75 770.25 57305.92 88888.00 2006-04-16 15:33:05.484 106 13260.75 770.00 57305.31 88888.00 2006-04-16 15:33:06.484 106 13261.53 769.75 57305.19 88888.00 2006-04-16 15:33:07.484 106 13260.75 770.12 57305.31 88888.00 2006-04-16 15:33:08.484 106 13259.71 769.13 57305.43 88888.00 2006-04-16 15:33:09.484 106 13259.84 769.01 57304.82 88888.00 2006-04-16 15:33:10.484 106 13260.62 769.38 57304.70 88888.00 2006-04-16 15:33:11.484 106 13260.49 770.25 57304.46 88888.00 2006-04-16 15:33:12.484 106 13260.10 769.88 57304.82 88888.00 2006-04-16 15:33:13.484 106 13259.19 769.26 57305.07 88888.00 2006-04-16 15:33:14.484 106 13258.67 769.13 57304.58 88888.00 2006-04-16 15:33:15.484 106 13258.80 769.26 57304.70 88888.00 2006-04-16 15:33:16.484 106 13258.80 768.88 57304.95 88888.00 2006-04-16 15:33:17.484 106 13258.41 769.63 57304.95 88888.00 2006-04-16 15:33:18.484 106 13258.28 769.01 57304.33 88888.00 2006-04-16 15:33:19.484 106 13258.41 769.50 57304.46 88888.00 2006-04-16 15:33:20.484 106 13258.15 768.88 57304.95 88888.00 2006-04-16 15:33:21.484 106 13257.63 769.63 57303.96 88888.00 2006-04-16 15:33:22.484 106 13257.89 769.26 57304.95 88888.00 2006-04-16 15:33:23.484 106 13257.89 768.88 57304.21 88888.00 2006-04-16 15:33:24.484 106 13257.76 768.76 57305.19 88888.00 2006-04-16 15:33:25.484 106 13257.50 768.51 57304.46 88888.00 2006-04-16 15:33:26.484 106 13257.50 768.64 57304.33 88888.00 2006-04-16 15:33:27.484 106 13256.85 768.39 57304.33 88888.00 2006-04-16 15:33:28.484 106 13257.37 769.26 57304.33 88888.00 2006-04-16 15:33:29.484 106 13257.50 769.13 57304.09 88888.00 2006-04-16 15:33:30.484 106 13257.50 769.01 57304.46 88888.00 2006-04-16 15:33:31.484 106 13257.11 769.13 57303.60 88888.00 2006-04-16 15:33:32.484 106 13257.24 769.75 57303.72 88888.00 2006-04-16 15:33:33.484 106 13256.59 768.64 57303.84 88888.00 2006-04-16 15:33:34.484 106 13257.63 769.63 57303.72 88888.00 2006-04-16 15:33:35.484 106 13258.02 769.13 57304.21 88888.00 2006-04-16 15:33:36.484 106 13257.76 769.38 57304.70 88888.00 2006-04-16 15:33:37.484 106 13257.89 769.26 57303.96 88888.00 2006-04-16 15:33:38.484 106 13257.76 769.88 57304.21 88888.00 2006-04-16 15:33:39.484 106 13258.54 769.75 57303.96 88888.00 2006-04-16 15:33:40.484 106 13257.50 769.26 57304.21 88888.00 2006-04-16 15:33:41.484 106 13258.02 769.38 57304.09 88888.00 2006-04-16 15:33:42.484 106 13257.89 769.75 57303.60 88888.00 2006-04-16 15:33:43.484 106 13258.54 769.88 57304.21 88888.00 2006-04-16 15:33:44.484 106 13257.89 769.50 57303.96 88888.00 2006-04-16 15:33:45.484 106 13258.28 769.50 57304.33 88888.00 2006-04-16 15:33:46.484 106 13258.28 769.63 57303.72 88888.00 2006-04-16 15:33:47.484 106 13259.06 770.00 57304.21 88888.00 2006-04-16 15:33:48.484 106 13258.67 770.49 57304.21 88888.00 2006-04-16 15:33:49.484 106 13258.28 770.49 57304.09 88888.00 2006-04-16 15:33:50.484 106 13258.93 770.62 57303.84 88888.00 2006-04-16 15:33:51.484 106 13258.67 770.74 57303.48 88888.00 2006-04-16 15:33:52.484 106 13258.67 771.11 57303.23 88888.00 2006-04-16 15:33:53.484 106 13258.54 770.25 57303.72 88888.00 2006-04-16 15:33:54.484 106 13258.54 770.62 57303.96 88888.00 2006-04-16 15:33:55.484 106 13257.89 770.37 57303.84 88888.00 2006-04-16 15:33:56.484 106 13258.54 771.11 57303.84 88888.00 2006-04-16 15:33:57.484 106 13258.41 770.49 57303.72 88888.00 2006-04-16 15:33:58.484 106 13258.28 770.49 57303.36 88888.00 2006-04-16 15:33:59.484 106 13258.15 770.49 57303.96 88888.00 2006-04-16 15:34:00.484 106 13258.54 771.11 57303.84 88888.00 2006-04-16 15:34:01.484 106 13258.80 770.99 57303.84 88888.00 2006-04-16 15:34:02.484 106 13258.15 771.36 57303.96 88888.00 2006-04-16 15:34:03.484 106 13257.63 770.49 57303.72 88888.00 2006-04-16 15:34:04.484 106 13258.02 770.62 57303.96 88888.00 2006-04-16 15:34:05.484 106 13258.67 770.74 57303.84 88888.00 2006-04-16 15:34:06.484 106 13258.67 771.49 57304.21 88888.00 2006-04-16 15:34:07.484 106 13258.15 770.87 57303.48 88888.00 2006-04-16 15:34:08.484 106 13258.41 771.11 57303.96 88888.00 2006-04-16 15:34:09.484 106 13258.67 770.74 57302.99 88888.00 2006-04-16 15:34:10.484 106 13258.02 771.98 57303.60 88888.00 2006-04-16 15:34:11.484 106 13258.67 770.87 57303.96 88888.00 2006-04-16 15:34:12.484 106 13258.41 772.10 57303.60 88888.00 2006-04-16 15:34:13.484 106 13258.67 771.61 57302.99 88888.00 2006-04-16 15:34:14.484 106 13258.15 771.49 57303.60 88888.00 2006-04-16 15:34:15.484 106 13258.54 771.49 57303.84 88888.00 2006-04-16 15:34:16.484 106 13258.41 772.85 57303.60 88888.00 2006-04-16 15:34:17.484 106 13258.02 771.24 57304.09 88888.00 2006-04-16 15:34:18.484 106 13258.80 771.86 57304.21 88888.00 2006-04-16 15:34:19.484 106 13258.28 770.99 57304.33 88888.00 2006-04-16 15:34:20.484 106 13258.67 772.35 57304.21 88888.00 2006-04-16 15:34:21.484 106 13259.45 771.36 57303.84 88888.00 2006-04-16 15:34:22.484 106 13258.67 772.23 57304.21 88888.00 2006-04-16 15:34:23.484 106 13258.54 771.36 57303.96 88888.00 2006-04-16 15:34:24.484 106 13259.19 772.48 57304.58 88888.00 2006-04-16 15:34:25.484 106 13259.32 771.61 57303.96 88888.00 2006-04-16 15:34:26.484 106 13258.80 771.86 57304.21 88888.00 2006-04-16 15:34:27.484 106 13259.19 771.61 57304.21 88888.00 2006-04-16 15:34:28.484 106 13258.93 771.73 57304.21 88888.00 2006-04-16 15:34:29.484 106 13259.32 772.10 57303.60 88888.00 2006-04-16 15:34:30.484 106 13259.06 771.24 57304.70 88888.00 2006-04-16 15:34:31.484 106 13259.32 771.98 57304.21 88888.00 2006-04-16 15:34:32.484 106 13259.45 772.72 57304.33 88888.00 2006-04-16 15:34:33.484 106 13259.58 771.49 57304.33 88888.00 2006-04-16 15:34:34.484 106 13259.97 772.23 57303.84 88888.00 2006-04-16 15:34:35.484 106 13260.10 772.97 57304.46 88888.00 2006-04-16 15:34:36.484 106 13259.97 772.35 57304.09 88888.00 2006-04-16 15:34:37.484 106 13259.71 772.35 57304.70 88888.00 2006-04-16 15:34:38.484 106 13259.97 773.10 57304.46 88888.00 2006-04-16 15:34:39.484 106 13259.97 772.97 57304.33 88888.00 2006-04-16 15:34:40.484 106 13259.97 772.60 57304.82 88888.00 2006-04-16 15:34:41.484 106 13259.97 772.35 57304.70 88888.00 2006-04-16 15:34:42.484 106 13260.75 772.48 57304.82 88888.00 2006-04-16 15:34:43.484 106 13260.23 772.48 57304.82 88888.00 2006-04-16 15:34:44.484 106 13260.36 772.72 57304.33 88888.00 2006-04-16 15:34:45.484 106 13260.10 772.72 57304.21 88888.00 2006-04-16 15:34:46.484 106 13259.97 772.72 57305.31 88888.00 2006-04-16 15:34:47.484 106 13260.36 773.34 57304.58 88888.00 2006-04-16 15:34:48.484 106 13260.10 773.59 57304.82 88888.00 2006-04-16 15:34:49.484 106 13260.23 772.23 57305.19 88888.00 2006-04-16 15:34:50.484 106 13260.10 773.10 57304.82 88888.00 2006-04-16 15:34:51.484 106 13259.84 773.47 57305.19 88888.00 2006-04-16 15:34:52.484 106 13260.62 773.47 57304.95 88888.00 2006-04-16 15:34:53.484 106 13260.10 773.10 57304.58 88888.00 2006-04-16 15:34:54.484 106 13260.75 773.34 57305.07 88888.00 2006-04-16 15:34:55.484 106 13260.49 773.34 57305.19 88888.00 2006-04-16 15:34:56.484 106 13260.23 772.97 57305.07 88888.00 2006-04-16 15:34:57.484 106 13260.23 773.34 57304.46 88888.00 2006-04-16 15:34:58.484 106 13260.10 772.97 57305.31 88888.00 2006-04-16 15:34:59.484 106 13261.01 773.22 57304.58 88888.00 2006-04-16 15:35:00.484 106 13261.01 773.10 57305.31 88888.00 2006-04-16 15:35:01.484 106 13260.75 773.22 57305.55 88888.00 2006-04-16 15:35:02.484 106 13261.01 772.85 57304.58 88888.00 2006-04-16 15:35:03.484 106 13262.05 773.34 57304.95 88888.00 2006-04-16 15:35:04.484 106 13261.53 773.47 57304.70 88888.00 2006-04-16 15:35:05.484 106 13262.05 773.71 57305.55 88888.00 2006-04-16 15:35:06.484 106 13262.31 773.22 57305.31 88888.00 2006-04-16 15:35:07.484 106 13261.66 773.84 57305.55 88888.00 2006-04-16 15:35:08.484 106 13261.79 773.71 57305.55 88888.00 2006-04-16 15:35:09.484 106 13262.31 773.84 57305.92 88888.00 2006-04-16 15:35:10.484 106 13261.79 773.84 57305.92 88888.00 2006-04-16 15:35:11.484 106 13262.18 773.22 57305.55 88888.00 2006-04-16 15:35:12.484 106 13262.44 773.96 57305.55 88888.00 2006-04-16 15:35:13.484 106 13262.83 773.84 57306.17 88888.00 2006-04-16 15:35:14.484 106 13263.35 773.47 57306.29 88888.00 2006-04-16 15:35:15.484 106 13262.44 773.71 57305.92 88888.00 2006-04-16 15:35:16.484 106 13262.57 774.21 57306.05 88888.00 2006-04-16 15:35:17.484 106 13263.09 774.09 57306.05 88888.00 2006-04-16 15:35:18.484 106 13262.83 774.95 57306.17 88888.00 2006-04-16 15:35:19.484 106 13262.83 773.96 57306.05 88888.00 2006-04-16 15:35:20.484 106 13263.22 774.33 57306.54 88888.00 2006-04-16 15:35:21.484 106 13263.09 774.46 57306.29 88888.00 2006-04-16 15:35:22.484 106 13262.96 774.46 57306.29 88888.00 2006-04-16 15:35:23.484 106 13263.22 773.84 57306.41 88888.00 2006-04-16 15:35:24.484 106 13263.35 774.33 57306.41 88888.00 2006-04-16 15:35:25.484 106 13263.61 774.58 57306.41 88888.00 2006-04-16 15:35:26.484 106 13263.22 775.08 57307.14 88888.00 2006-04-16 15:35:27.484 106 13263.61 774.21 57306.66 88888.00 2006-04-16 15:35:28.484 106 13263.61 773.96 57306.29 88888.00 2006-04-16 15:35:29.484 106 13264.00 774.46 57307.14 88888.00 2006-04-16 15:35:30.484 106 13264.00 773.59 57306.17 88888.00 2006-04-16 15:35:31.484 106 13264.00 773.71 57306.54 88888.00 2006-04-16 15:35:32.484 106 13264.39 773.34 57306.78 88888.00 2006-04-16 15:35:33.484 106 13263.74 774.33 57306.90 88888.00 2006-04-16 15:35:34.484 106 13264.26 774.21 57306.78 88888.00 2006-04-16 15:35:35.484 106 13264.52 773.59 57306.90 88888.00 2006-04-16 15:35:36.484 106 13263.87 773.71 57306.90 88888.00 2006-04-16 15:35:37.484 106 13265.17 773.34 57306.29 88888.00 2006-04-16 15:35:38.484 106 13264.52 773.34 57307.39 88888.00 2006-04-16 15:35:39.484 106 13264.52 772.97 57306.90 88888.00 2006-04-16 15:35:40.484 106 13264.65 773.34 57307.14 88888.00 2006-04-16 15:35:41.484 106 13264.39 772.23 57306.29 88888.00 2006-04-16 15:35:42.484 106 13264.65 772.60 57307.63 88888.00 2006-04-16 15:35:43.484 106 13264.39 772.48 57307.88 88888.00 2006-04-16 15:35:44.484 106 13264.26 772.35 57307.76 88888.00 2006-04-16 15:35:45.484 106 13264.52 772.48 57307.76 88888.00 2006-04-16 15:35:46.484 106 13264.39 772.60 57307.14 88888.00 2006-04-16 15:35:47.484 106 13264.91 772.60 57307.63 88888.00 2006-04-16 15:35:48.484 106 13264.13 771.86 57307.51 88888.00 2006-04-16 15:35:49.484 106 13264.13 771.73 57306.90 88888.00 2006-04-16 15:35:50.484 106 13264.65 772.23 57307.63 88888.00 2006-04-16 15:35:51.484 106 13264.65 772.23 57307.14 88888.00 2006-04-16 15:35:52.484 106 13264.26 770.99 57308.00 88888.00 2006-04-16 15:35:53.484 106 13264.26 772.72 57307.63 88888.00 2006-04-16 15:35:54.484 106 13264.39 770.87 57308.37 88888.00 2006-04-16 15:35:55.484 106 13263.35 771.73 57308.25 88888.00 2006-04-16 15:35:56.484 106 13264.13 771.86 57306.90 88888.00 2006-04-16 15:35:57.484 106 13264.26 771.61 57308.12 88888.00 2006-04-16 15:35:58.484 106 13264.13 772.60 57307.14 88888.00 2006-04-16 15:35:59.484 106 13264.52 771.73 57307.39 88888.00 2006-04-16 15:36:00.484 106 13264.00 771.73 57307.63 88888.00 2006-04-16 15:36:01.484 106 13264.13 772.10 57307.63 88888.00 2006-04-16 15:36:02.484 106 13264.39 772.10 57307.63 88888.00 2006-04-16 15:36:03.484 106 13264.52 772.60 57307.88 88888.00 2006-04-16 15:36:04.484 106 13263.87 772.23 57308.37 88888.00 2006-04-16 15:36:05.484 106 13263.74 772.23 57307.88 88888.00 2006-04-16 15:36:06.484 106 13264.39 772.35 57307.51 88888.00 2006-04-16 15:36:07.484 106 13263.87 771.73 57307.51 88888.00 2006-04-16 15:36:08.484 106 13263.74 771.61 57307.39 88888.00 2006-04-16 15:36:09.484 106 13263.48 771.98 57307.51 88888.00 2006-04-16 15:36:10.484 106 13264.65 771.86 57307.39 88888.00 2006-04-16 15:36:11.484 106 13263.74 772.10 57307.88 88888.00 2006-04-16 15:36:12.484 106 13263.61 771.36 57307.63 88888.00 2006-04-16 15:36:13.484 106 13262.96 771.73 57307.63 88888.00 2006-04-16 15:36:14.484 106 13263.74 771.11 57307.39 88888.00 2006-04-16 15:36:15.484 106 13263.48 771.11 57307.63 88888.00 2006-04-16 15:36:16.484 106 13263.35 770.37 57307.51 88888.00 2006-04-16 15:36:17.484 106 13263.48 770.49 57307.63 88888.00 2006-04-16 15:36:18.484 106 13263.61 770.49 57307.63 88888.00 2006-04-16 15:36:19.484 106 13262.96 770.87 57308.49 88888.00 2006-04-16 15:36:20.484 106 13263.87 770.62 57308.00 88888.00 2006-04-16 15:36:21.484 106 13263.22 770.12 57307.39 88888.00 2006-04-16 15:36:22.484 106 13263.48 770.25 57307.63 88888.00 2006-04-16 15:36:23.484 106 13263.09 770.62 57307.88 88888.00 2006-04-16 15:36:24.484 106 13263.48 770.87 57307.51 88888.00 2006-04-16 15:36:25.484 106 13263.22 770.99 57307.14 88888.00 2006-04-16 15:36:26.484 106 13262.57 770.87 57307.63 88888.00 2006-04-16 15:36:27.484 106 13262.31 770.25 57307.39 88888.00 2006-04-16 15:36:28.484 106 13262.70 770.37 57307.63 88888.00 2006-04-16 15:36:29.484 106 13262.44 770.87 57307.51 88888.00 2006-04-16 15:36:30.484 106 13262.31 770.62 57307.02 88888.00 2006-04-16 15:36:31.484 106 13262.05 770.74 57308.00 88888.00 2006-04-16 15:36:32.484 106 13262.96 770.37 57307.39 88888.00 2006-04-16 15:36:33.484 106 13261.79 770.00 57307.88 88888.00 2006-04-16 15:36:34.484 106 13262.57 770.74 57307.39 88888.00 2006-04-16 15:36:35.484 106 13262.31 770.12 57307.02 88888.00 2006-04-16 15:36:36.484 106 13261.79 770.00 57308.00 88888.00 2006-04-16 15:36:37.484 106 13261.79 770.49 57307.02 88888.00 2006-04-16 15:36:38.484 106 13262.31 770.87 57306.90 88888.00 2006-04-16 15:36:39.484 106 13262.44 770.49 57307.63 88888.00 2006-04-16 15:36:40.484 106 13261.92 769.75 57307.14 88888.00 2006-04-16 15:36:41.484 106 13262.05 770.00 57307.51 88888.00 2006-04-16 15:36:42.484 106 13262.31 769.75 57307.51 88888.00 2006-04-16 15:36:43.484 106 13262.31 769.75 57307.63 88888.00 2006-04-16 15:36:44.484 106 13262.31 770.12 57307.27 88888.00 2006-04-16 15:36:45.484 106 13262.05 769.63 57307.39 88888.00 2006-04-16 15:36:46.484 106 13262.18 769.38 57307.63 88888.00 2006-04-16 15:36:47.484 106 13262.05 769.88 57307.27 88888.00 2006-04-16 15:36:48.484 106 13261.92 769.75 57307.14 88888.00 2006-04-16 15:36:49.484 106 13261.53 769.26 57307.88 88888.00 2006-04-16 15:36:50.484 106 13262.44 769.50 57307.02 88888.00 2006-04-16 15:36:51.484 106 13261.27 769.75 57307.27 88888.00 2006-04-16 15:36:52.484 106 13261.92 769.01 57307.76 88888.00 2006-04-16 15:36:53.484 106 13261.53 769.13 57308.00 88888.00 2006-04-16 15:36:54.484 106 13261.40 769.63 57307.63 88888.00 2006-04-16 15:36:55.484 106 13260.88 769.13 57306.41 88888.00 2006-04-16 15:36:56.484 106 13261.14 768.76 57307.14 88888.00 2006-04-16 15:36:57.484 106 13261.14 769.26 57307.51 88888.00 2006-04-16 15:36:58.484 106 13261.01 769.50 57306.90 88888.00 2006-04-16 15:36:59.484 106 13261.27 769.75 57307.76 88888.00 2006-04-16 15:37:00.484 106 13261.14 769.01 57307.02 88888.00 2006-04-16 15:37:01.484 106 13261.14 769.26 57307.27 88888.00 2006-04-16 15:37:02.484 106 13261.27 768.64 57307.27 88888.00 2006-04-16 15:37:03.484 106 13261.53 768.76 57307.51 88888.00 2006-04-16 15:37:04.484 106 13261.40 768.51 57307.02 88888.00 2006-04-16 15:37:05.484 106 13260.88 768.88 57306.90 88888.00 2006-04-16 15:37:06.484 106 13261.40 768.76 57306.78 88888.00 2006-04-16 15:37:07.484 106 13261.14 768.76 57307.39 88888.00 2006-04-16 15:37:08.484 106 13261.01 769.13 57307.63 88888.00 2006-04-16 15:37:09.484 106 13261.14 769.26 57307.02 88888.00 2006-04-16 15:37:10.484 106 13260.75 768.76 57308.12 88888.00 2006-04-16 15:37:11.484 106 13261.01 769.13 57307.14 88888.00 2006-04-16 15:37:12.484 106 13261.14 769.01 57307.51 88888.00 2006-04-16 15:37:13.484 106 13261.53 769.13 57307.51 88888.00 2006-04-16 15:37:14.484 106 13261.01 769.26 57307.39 88888.00 2006-04-16 15:37:15.484 106 13260.75 769.50 57307.14 88888.00 2006-04-16 15:37:16.484 106 13261.66 769.63 57307.27 88888.00 2006-04-16 15:37:17.484 106 13261.79 769.75 57307.14 88888.00 2006-04-16 15:37:18.484 106 13262.44 769.50 57307.02 88888.00 2006-04-16 15:37:19.484 106 13261.66 768.88 57306.78 88888.00 2006-04-16 15:37:20.484 106 13262.18 769.63 57306.90 88888.00 2006-04-16 15:37:21.484 106 13262.18 769.26 57307.51 88888.00 2006-04-16 15:37:22.484 106 13261.66 769.13 57306.90 88888.00 2006-04-16 15:37:23.484 106 13262.57 769.50 57306.90 88888.00 2006-04-16 15:37:24.484 106 13262.44 769.63 57307.14 88888.00 2006-04-16 15:37:25.484 106 13262.70 769.13 57307.51 88888.00 2006-04-16 15:37:26.484 106 13262.70 769.13 57307.88 88888.00 2006-04-16 15:37:27.484 106 13262.83 769.75 57307.27 88888.00 2006-04-16 15:37:28.484 106 13262.31 769.63 57307.51 88888.00 2006-04-16 15:37:29.484 106 13262.44 769.38 57307.14 88888.00 2006-04-16 15:37:30.484 106 13262.70 769.75 57307.63 88888.00 2006-04-16 15:37:31.484 106 13263.09 769.50 57307.14 88888.00 2006-04-16 15:37:32.484 106 13262.83 769.38 57308.25 88888.00 2006-04-16 15:37:33.484 106 13262.96 770.49 57308.25 88888.00 2006-04-16 15:37:34.484 106 13264.26 769.75 57307.27 88888.00 2006-04-16 15:37:35.484 106 13262.96 770.00 57308.12 88888.00 2006-04-16 15:37:36.484 106 13263.61 770.25 57307.27 88888.00 2006-04-16 15:37:37.484 106 13264.26 769.63 57308.00 88888.00 2006-04-16 15:37:38.484 106 13263.48 769.75 57308.00 88888.00 2006-04-16 15:37:39.484 106 13263.61 769.88 57307.88 88888.00 2006-04-16 15:37:40.484 106 13263.35 769.13 57308.12 88888.00 2006-04-16 15:37:41.484 106 13263.87 769.88 57308.73 88888.00 2006-04-16 15:37:42.484 106 13264.26 769.75 57308.25 88888.00 2006-04-16 15:37:43.484 106 13264.00 770.00 57308.12 88888.00 2006-04-16 15:37:44.484 106 13264.13 769.13 57308.61 88888.00 2006-04-16 15:37:45.484 106 13264.39 769.50 57308.12 88888.00 2006-04-16 15:37:46.484 106 13264.91 769.75 57308.49 88888.00 2006-04-16 15:37:47.484 106 13264.78 769.26 57308.73 88888.00 2006-04-16 15:37:48.484 106 13264.91 769.63 57308.49 88888.00 2006-04-16 15:37:49.484 106 13264.65 768.76 57308.37 88888.00 2006-04-16 15:37:50.484 106 13265.17 769.13 57308.86 88888.00 2006-04-16 15:37:51.484 106 13264.91 770.00 57309.47 88888.00 2006-04-16 15:37:52.484 106 13264.78 768.76 57308.86 88888.00 2006-04-16 15:37:53.484 106 13265.17 768.88 57308.86 88888.00 2006-04-16 15:37:54.484 106 13265.69 768.51 57309.59 88888.00 2006-04-16 15:37:55.484 106 13265.30 769.50 57309.35 88888.00 2006-04-16 15:37:56.484 106 13264.39 768.64 57308.61 88888.00 2006-04-16 15:37:57.484 106 13265.04 769.38 57308.86 88888.00 2006-04-16 15:37:58.484 106 13265.04 769.01 57309.59 88888.00 2006-04-16 15:37:59.484 106 13264.91 769.13 57308.98 88888.00 2006-04-16 15:38:00.484 106 13265.69 769.38 57308.98 88888.00 2006-04-16 15:38:01.484 106 13265.04 768.88 57309.47 88888.00 2006-04-16 15:38:02.484 106 13265.43 768.76 57309.22 88888.00 2006-04-16 15:38:03.484 106 13265.95 768.51 57309.71 88888.00 2006-04-16 15:38:04.484 106 13265.69 768.64 57309.10 88888.00 2006-04-16 15:38:05.484 106 13265.30 768.39 57309.47 88888.00 2006-04-16 15:38:06.484 106 13265.82 769.13 57309.22 88888.00 2006-04-16 15:38:07.484 106 13265.43 769.38 57309.47 88888.00 2006-04-16 15:38:08.484 106 13266.21 768.76 57309.84 88888.00 2006-04-16 15:38:09.484 106 13265.17 769.13 57309.71 88888.00 2006-04-16 15:38:10.484 106 13265.56 768.76 57309.35 88888.00 2006-04-16 15:38:11.484 106 13265.43 769.38 57309.35 88888.00 2006-04-16 15:38:12.484 106 13265.69 769.75 57309.96 88888.00 2006-04-16 15:38:13.484 106 13266.21 769.01 57309.71 88888.00 2006-04-16 15:38:14.484 106 13265.56 769.38 57309.84 88888.00 2006-04-16 15:38:15.484 106 13265.04 769.88 57309.22 88888.00 2006-04-16 15:38:16.484 106 13264.78 769.63 57309.59 88888.00 2006-04-16 15:38:17.484 106 13265.30 769.26 57309.71 88888.00 2006-04-16 15:38:18.484 106 13264.65 768.88 57310.20 88888.00 2006-04-16 15:38:19.484 106 13264.65 770.37 57309.96 88888.00 2006-04-16 15:38:20.484 106 13265.56 769.50 57309.84 88888.00 2006-04-16 15:38:21.484 106 13265.17 769.75 57309.71 88888.00 2006-04-16 15:38:22.484 106 13265.56 768.64 57309.47 88888.00 2006-04-16 15:38:23.484 106 13265.56 769.13 57309.96 88888.00 2006-04-16 15:38:24.484 106 13265.04 768.64 57309.71 88888.00 2006-04-16 15:38:25.484 106 13265.17 769.26 57309.35 88888.00 2006-04-16 15:38:26.484 106 13266.21 769.63 57310.32 88888.00 2006-04-16 15:38:27.484 106 13265.95 769.13 57309.96 88888.00 2006-04-16 15:38:28.484 106 13265.82 769.01 57309.96 88888.00 2006-04-16 15:38:29.484 106 13265.30 769.38 57310.45 88888.00 2006-04-16 15:38:30.484 106 13265.95 768.51 57310.08 88888.00 2006-04-16 15:38:31.484 106 13266.47 768.88 57309.96 88888.00 2006-04-16 15:38:32.484 106 13265.82 769.38 57310.57 88888.00 2006-04-16 15:38:33.484 106 13266.60 769.50 57310.20 88888.00 2006-04-16 15:38:34.484 106 13266.86 769.50 57309.96 88888.00 2006-04-16 15:38:35.484 106 13267.25 769.38 57310.08 88888.00 2006-04-16 15:38:36.484 106 13266.99 768.76 57310.20 88888.00 2006-04-16 15:38:37.484 106 13267.12 768.14 57310.32 88888.00 2006-04-16 15:38:38.484 106 13266.73 769.63 57310.32 88888.00 2006-04-16 15:38:39.484 106 13267.25 769.01 57309.47 88888.00 2006-04-16 15:38:40.484 106 13267.25 768.39 57310.08 88888.00 2006-04-16 15:38:41.484 106 13266.99 768.51 57310.20 88888.00 2006-04-16 15:38:42.484 106 13267.51 768.14 57310.32 88888.00 2006-04-16 15:38:43.484 106 13267.64 768.51 57310.69 88888.00 2006-04-16 15:38:44.484 106 13266.99 769.01 57310.57 88888.00 2006-04-16 15:38:45.484 106 13267.64 768.39 57310.57 88888.00 2006-04-16 15:38:46.484 106 13267.51 768.02 57310.08 88888.00 2006-04-16 15:38:47.484 106 13267.51 768.14 57310.81 88888.00 2006-04-16 15:38:48.484 106 13266.86 768.02 57310.08 88888.00 2006-04-16 15:38:49.484 106 13267.64 767.65 57310.08 88888.00 2006-04-16 15:38:50.484 106 13267.38 767.89 57310.20 88888.00 2006-04-16 15:38:51.484 106 13266.99 768.27 57310.81 88888.00 2006-04-16 15:38:52.484 106 13267.64 767.89 57310.32 88888.00 2006-04-16 15:38:53.484 106 13267.12 768.39 57310.45 88888.00 2006-04-16 15:38:54.484 106 13266.86 768.64 57310.57 88888.00 2006-04-16 15:38:55.484 106 13266.99 767.27 57310.94 88888.00 2006-04-16 15:38:56.484 106 13266.99 768.51 57310.94 88888.00 2006-04-16 15:38:57.484 106 13266.86 768.27 57310.32 88888.00 2006-04-16 15:38:58.484 106 13266.21 767.89 57310.57 88888.00 2006-04-16 15:38:59.484 106 13265.95 768.02 57310.45 88888.00 2006-04-16 15:39:00.484 106 13266.08 768.39 57310.81 88888.00 2006-04-16 15:39:01.484 106 13266.08 768.27 57310.20 88888.00 2006-04-16 15:39:02.484 106 13266.21 768.27 57310.32 88888.00 2006-04-16 15:39:03.484 106 13265.43 768.27 57311.30 88888.00 2006-04-16 15:39:04.484 106 13265.95 768.64 57310.81 88888.00 2006-04-16 15:39:05.484 106 13265.69 768.39 57311.06 88888.00 2006-04-16 15:39:06.484 106 13265.30 768.88 57311.18 88888.00 2006-04-16 15:39:07.484 106 13266.34 768.88 57310.81 88888.00 2006-04-16 15:39:08.484 106 13265.43 769.63 57310.81 88888.00 2006-04-16 15:39:09.484 106 13266.08 769.26 57310.45 88888.00 2006-04-16 15:39:10.484 106 13265.69 769.01 57310.94 88888.00 2006-04-16 15:39:11.484 106 13265.30 769.50 57310.81 88888.00 2006-04-16 15:39:12.484 106 13265.30 769.01 57310.81 88888.00 2006-04-16 15:39:13.484 106 13265.56 769.50 57309.96 88888.00 2006-04-16 15:39:14.484 106 13265.95 768.88 57310.94 88888.00 2006-04-16 15:39:15.484 106 13265.69 769.26 57310.69 88888.00 2006-04-16 15:39:16.484 106 13265.82 769.13 57311.18 88888.00 2006-04-16 15:39:17.484 106 13265.69 769.50 57310.45 88888.00 2006-04-16 15:39:18.484 106 13266.08 769.50 57310.69 88888.00 2006-04-16 15:39:19.484 106 13265.56 769.50 57310.20 88888.00 2006-04-16 15:39:20.484 106 13265.69 769.26 57311.18 88888.00 2006-04-16 15:39:21.484 106 13266.08 769.50 57310.94 88888.00 2006-04-16 15:39:22.484 106 13266.08 769.01 57310.81 88888.00 2006-04-16 15:39:23.484 106 13265.56 769.63 57311.55 88888.00 2006-04-16 15:39:24.484 106 13265.17 768.76 57310.32 88888.00 2006-04-16 15:39:25.484 106 13266.08 769.26 57310.32 88888.00 2006-04-16 15:39:26.484 106 13265.69 768.39 57310.32 88888.00 2006-04-16 15:39:27.484 106 13266.34 769.01 57310.57 88888.00 2006-04-16 15:39:28.484 106 13265.30 768.27 57310.69 88888.00 2006-04-16 15:39:29.484 106 13264.39 769.01 57310.69 88888.00 2006-04-16 15:39:30.484 106 13265.04 768.64 57310.69 88888.00 2006-04-16 15:39:31.484 106 13265.04 768.88 57310.57 88888.00 2006-04-16 15:39:32.484 106 13264.13 768.88 57310.69 88888.00 2006-04-16 15:39:33.484 106 13264.78 768.76 57310.32 88888.00 2006-04-16 15:39:34.484 106 13264.39 768.64 57310.08 88888.00 2006-04-16 15:39:35.484 106 13264.00 768.39 57310.69 88888.00 2006-04-16 15:39:36.484 106 13264.39 768.39 57311.06 88888.00 2006-04-16 15:39:37.484 106 13264.52 768.64 57310.81 88888.00 2006-04-16 15:39:38.484 106 13264.26 768.76 57310.45 88888.00 2006-04-16 15:39:39.484 106 13264.26 769.13 57310.45 88888.00 2006-04-16 15:39:40.484 106 13264.78 768.88 57310.81 88888.00 2006-04-16 15:39:41.484 106 13263.87 768.64 57310.69 88888.00 2006-04-16 15:39:42.484 106 13264.39 768.14 57310.08 88888.00 2006-04-16 15:39:43.484 106 13263.48 768.76 57311.06 88888.00 2006-04-16 15:39:44.484 106 13263.87 767.89 57310.20 88888.00 2006-04-16 15:39:45.484 106 13263.87 768.39 57310.32 88888.00 2006-04-16 15:39:46.484 106 13263.74 767.77 57310.57 88888.00 2006-04-16 15:39:47.484 106 13264.00 768.14 57310.20 88888.00 2006-04-16 15:39:48.484 106 13264.00 768.27 57310.32 88888.00 2006-04-16 15:39:49.484 106 13263.74 768.64 57310.69 88888.00 2006-04-16 15:39:50.484 106 13264.13 767.77 57310.32 88888.00 2006-04-16 15:39:51.484 106 13264.13 768.51 57310.32 88888.00 2006-04-16 15:39:52.484 106 13263.74 768.39 57310.45 88888.00 2006-04-16 15:39:53.484 106 13263.61 768.76 57309.96 88888.00 2006-04-16 15:39:54.484 106 13263.61 769.38 57311.30 88888.00 2006-04-16 15:39:55.484 106 13263.74 769.13 57310.69 88888.00 2006-04-16 15:39:56.484 106 13263.87 768.88 57310.45 88888.00 2006-04-16 15:39:57.484 106 13264.00 768.64 57311.06 88888.00 2006-04-16 15:39:58.484 106 13264.13 768.76 57310.94 88888.00 2006-04-16 15:39:59.484 106 13263.48 769.01 57310.57 88888.00 2006-04-16 15:40:00.484 106 13264.13 768.39 57310.32 88888.00 2006-04-16 15:40:01.484 106 13263.22 768.76 57310.57 88888.00 2006-04-16 15:40:02.484 106 13262.96 769.38 57310.57 88888.00 2006-04-16 15:40:03.484 106 13263.74 769.01 57310.69 88888.00 2006-04-16 15:40:04.484 106 13264.00 769.63 57311.30 88888.00 2006-04-16 15:40:05.484 106 13263.74 769.01 57311.18 88888.00 2006-04-16 15:40:06.484 106 13263.74 768.76 57311.30 88888.00 2006-04-16 15:40:07.483 106 13264.13 769.01 57310.45 88888.00 2006-04-16 15:40:08.483 106 13264.00 768.51 57311.06 88888.00 2006-04-16 15:40:09.483 106 13264.39 768.76 57310.20 88888.00 2006-04-16 15:40:10.483 106 13264.26 769.13 57310.69 88888.00 2006-04-16 15:40:11.483 106 13264.00 768.51 57310.69 88888.00 2006-04-16 15:40:12.483 106 13264.26 768.14 57310.94 88888.00 2006-04-16 15:40:13.483 106 13264.13 767.89 57310.69 88888.00 2006-04-16 15:40:14.483 106 13264.13 768.27 57310.20 88888.00 2006-04-16 15:40:15.483 106 13264.65 768.39 57311.18 88888.00 2006-04-16 15:40:16.483 106 13263.74 768.39 57310.69 88888.00 2006-04-16 15:40:17.483 106 13263.48 767.77 57310.94 88888.00 2006-04-16 15:40:18.483 106 13264.26 767.77 57310.69 88888.00 2006-04-16 15:40:19.483 106 13263.74 767.52 57310.20 88888.00 2006-04-16 15:40:20.483 106 13263.48 767.89 57310.45 88888.00 2006-04-16 15:40:21.483 106 13264.39 767.89 57310.57 88888.00 2006-04-16 15:40:22.483 106 13264.26 767.65 57311.06 88888.00 2006-04-16 15:40:23.483 106 13263.48 767.89 57310.69 88888.00 2006-04-16 15:40:24.483 106 13264.00 766.90 57310.81 88888.00 2006-04-16 15:40:25.483 106 13264.13 767.03 57310.69 88888.00 2006-04-16 15:40:26.483 106 13264.13 766.90 57310.69 88888.00 2006-04-16 15:40:27.483 106 13264.00 767.52 57311.18 88888.00 2006-04-16 15:40:28.483 106 13264.52 767.40 57311.30 88888.00 2006-04-16 15:40:29.483 106 13264.13 767.27 57311.43 88888.00 2006-04-16 15:40:30.483 106 13264.52 767.65 57311.43 88888.00 2006-04-16 15:40:31.483 106 13264.00 766.90 57311.06 88888.00 2006-04-16 15:40:32.483 106 13264.00 766.90 57310.57 88888.00 2006-04-16 15:40:33.483 106 13264.26 767.77 57311.06 88888.00 2006-04-16 15:40:34.483 106 13264.00 767.77 57310.81 88888.00 2006-04-16 15:40:35.483 106 13264.26 768.02 57311.18 88888.00 2006-04-16 15:40:36.483 106 13264.39 767.89 57310.32 88888.00 2006-04-16 15:40:37.483 106 13264.13 767.77 57310.08 88888.00 2006-04-16 15:40:38.483 106 13263.22 768.27 57310.32 88888.00 2006-04-16 15:40:39.483 106 13263.48 768.27 57310.81 88888.00 2006-04-16 15:40:40.483 106 13263.87 768.64 57310.45 88888.00 2006-04-16 15:40:41.483 106 13262.96 768.14 57311.30 88888.00 2006-04-16 15:40:42.483 106 13263.22 768.76 57310.69 88888.00 2006-04-16 15:40:43.483 106 13262.70 768.51 57310.81 88888.00 2006-04-16 15:40:44.483 106 13263.22 768.51 57310.57 88888.00 2006-04-16 15:40:45.483 106 13263.35 768.14 57311.06 88888.00 2006-04-16 15:40:46.483 106 13262.70 768.64 57310.69 88888.00 2006-04-16 15:40:47.483 106 13263.22 768.88 57310.69 88888.00 2006-04-16 15:40:48.483 106 13263.22 769.01 57310.94 88888.00 2006-04-16 15:40:49.483 106 13262.83 768.76 57311.06 88888.00 2006-04-16 15:40:50.483 106 13263.61 768.64 57310.45 88888.00 2006-04-16 15:40:51.483 106 13263.35 768.88 57310.81 88888.00 2006-04-16 15:40:52.483 106 13263.61 768.27 57310.57 88888.00 2006-04-16 15:40:53.483 106 13262.96 769.13 57310.81 88888.00 2006-04-16 15:40:54.483 106 13263.35 768.76 57310.45 88888.00 2006-04-16 15:40:55.483 106 13262.57 769.13 57310.57 88888.00 2006-04-16 15:40:56.483 106 13262.96 768.39 57310.08 88888.00 2006-04-16 15:40:57.483 106 13262.83 768.51 57311.30 88888.00 2006-04-16 15:40:58.483 106 13262.05 768.76 57311.18 88888.00 2006-04-16 15:40:59.483 106 13263.09 769.01 57310.32 88888.00 2006-04-16 15:41:00.483 106 13261.66 769.38 57310.08 88888.00 2006-04-16 15:41:01.483 106 13262.18 768.88 57310.57 88888.00 2006-04-16 15:41:02.483 106 13262.57 769.13 57310.20 88888.00 2006-04-16 15:41:03.483 106 13262.70 769.13 57311.06 88888.00 2006-04-16 15:41:04.483 106 13262.31 769.38 57310.57 88888.00 2006-04-16 15:41:05.483 106 13263.09 769.50 57310.45 88888.00 2006-04-16 15:41:06.483 106 13262.57 769.26 57310.94 88888.00 2006-04-16 15:41:07.483 106 13262.18 769.63 57310.94 88888.00 2006-04-16 15:41:08.483 106 13262.57 770.00 57309.84 88888.00 2006-04-16 15:41:09.483 106 13262.96 769.75 57310.69 88888.00 2006-04-16 15:41:10.483 106 13262.96 771.24 57310.81 88888.00 2006-04-16 15:41:11.483 106 13263.09 770.87 57310.81 88888.00 2006-04-16 15:41:12.483 106 13262.83 769.88 57310.32 88888.00 2006-04-16 15:41:13.483 106 13262.57 769.88 57310.81 88888.00 2006-04-16 15:41:14.483 106 13262.70 770.74 57310.45 88888.00 2006-04-16 15:41:15.483 106 13262.57 770.25 57310.32 88888.00 2006-04-16 15:41:16.483 106 13262.44 771.11 57310.81 88888.00 2006-04-16 15:41:17.483 106 13262.31 769.63 57310.81 88888.00 2006-04-16 15:41:18.483 106 13262.05 770.49 57310.81 88888.00 2006-04-16 15:41:19.483 106 13262.96 770.87 57310.69 88888.00 2006-04-16 15:41:20.483 106 13262.44 770.12 57310.69 88888.00 2006-04-16 15:41:21.483 106 13262.18 770.87 57310.81 88888.00 2006-04-16 15:41:22.483 106 13261.53 769.75 57310.94 88888.00 2006-04-16 15:41:23.483 106 13262.44 769.88 57311.18 88888.00 2006-04-16 15:41:24.483 106 13262.83 770.25 57310.69 88888.00 2006-04-16 15:41:25.483 106 13262.57 770.25 57310.94 88888.00 2006-04-16 15:41:26.483 106 13263.09 770.12 57311.18 88888.00 2006-04-16 15:41:27.483 106 13262.05 770.49 57310.69 88888.00 2006-04-16 15:41:28.483 106 13262.70 770.62 57311.06 88888.00 2006-04-16 15:41:29.483 106 13262.44 770.62 57310.94 88888.00 2006-04-16 15:41:30.483 106 13262.96 770.62 57310.69 88888.00 2006-04-16 15:41:31.483 106 13262.31 770.62 57310.57 88888.00 2006-04-16 15:41:32.483 106 13262.18 770.49 57310.45 88888.00 2006-04-16 15:41:33.483 106 13262.31 770.49 57310.81 88888.00 2006-04-16 15:41:34.483 106 13262.83 770.87 57311.30 88888.00 2006-04-16 15:41:35.483 106 13262.57 771.11 57310.57 88888.00 2006-04-16 15:41:36.483 106 13263.22 770.87 57310.69 88888.00 2006-04-16 15:41:37.483 106 13263.09 770.87 57310.57 88888.00 2006-04-16 15:41:38.483 106 13264.13 770.37 57310.81 88888.00 2006-04-16 15:41:39.483 106 13263.87 772.10 57310.32 88888.00 2006-04-16 15:41:40.483 106 13264.13 770.87 57311.43 88888.00 2006-04-16 15:41:41.483 106 13263.74 771.61 57311.06 88888.00 2006-04-16 15:41:42.483 106 13263.87 771.36 57310.08 88888.00 2006-04-16 15:41:43.483 106 13263.61 771.49 57310.69 88888.00 2006-04-16 15:41:44.483 106 13264.52 771.86 57310.08 88888.00 2006-04-16 15:41:45.483 106 13264.65 771.73 57311.67 88888.00 2006-04-16 15:41:46.483 106 13265.56 771.73 57311.18 88888.00 2006-04-16 15:41:47.483 106 13265.56 772.10 57311.30 88888.00 2006-04-16 15:41:48.483 106 13265.56 772.72 57311.18 88888.00 2006-04-16 15:41:49.483 106 13265.56 772.35 57311.06 88888.00 2006-04-16 15:41:50.483 106 13266.73 772.35 57311.43 88888.00 2006-04-16 15:41:51.483 106 13267.38 771.86 57311.18 88888.00 2006-04-16 15:41:52.483 106 13267.25 771.86 57311.79 88888.00 2006-04-16 15:41:53.483 106 13267.12 772.72 57311.43 88888.00 2006-04-16 15:41:54.483 106 13267.77 772.35 57311.30 88888.00 2006-04-16 15:41:55.483 106 13268.29 772.60 57311.67 88888.00 2006-04-16 15:41:56.483 106 13268.29 772.72 57311.30 88888.00 2006-04-16 15:41:57.483 106 13268.16 772.35 57312.04 88888.00 2006-04-16 15:41:58.483 106 13268.55 772.23 57312.28 88888.00 2006-04-16 15:41:59.483 106 13268.55 772.85 57311.91 88888.00 2006-04-16 15:42:00.483 106 13268.16 772.85 57312.16 88888.00 2006-04-16 15:42:01.483 106 13269.33 772.97 57312.40 88888.00 2006-04-16 15:42:02.483 106 13269.07 772.97 57312.04 88888.00 2006-04-16 15:42:03.483 106 13268.94 772.10 57312.40 88888.00 2006-04-16 15:42:04.483 106 13269.20 772.35 57312.89 88888.00 2006-04-16 15:42:05.483 106 13268.81 771.86 57312.16 88888.00 2006-04-16 15:42:06.483 106 13268.55 772.48 57313.02 88888.00 2006-04-16 15:42:07.483 106 13268.55 772.60 57312.89 88888.00 2006-04-16 15:42:08.483 106 13268.42 772.23 57312.89 88888.00 2006-04-16 15:42:09.483 106 13268.94 772.23 57313.38 88888.00 2006-04-16 15:42:10.483 106 13268.03 772.35 57313.26 88888.00 2006-04-16 15:42:11.483 106 13268.81 772.23 57313.38 88888.00 2006-04-16 15:42:12.483 106 13267.77 772.60 57313.38 88888.00 2006-04-16 15:42:13.483 106 13267.90 772.35 57312.89 88888.00 2006-04-16 15:42:14.483 106 13267.51 771.86 57313.62 88888.00 2006-04-16 15:42:15.483 106 13267.25 771.98 57313.26 88888.00 2006-04-16 15:42:16.483 106 13267.51 771.86 57312.89 88888.00 2006-04-16 15:42:17.483 106 13266.86 771.36 57313.26 88888.00 2006-04-16 15:42:18.483 106 13266.47 771.73 57312.77 88888.00 2006-04-16 15:42:19.483 106 13266.34 771.98 57313.75 88888.00 2006-04-16 15:42:20.483 106 13267.12 771.86 57313.26 88888.00 2006-04-16 15:42:21.483 106 13267.12 771.24 57313.50 88888.00 2006-04-16 15:42:22.483 106 13266.99 771.61 57313.87 88888.00 2006-04-16 15:42:23.483 106 13267.12 772.10 57313.26 88888.00 2006-04-16 15:42:24.483 106 13266.86 771.11 57313.26 88888.00 2006-04-16 15:42:25.483 106 13267.77 771.11 57313.26 88888.00 2006-04-16 15:42:26.483 106 13266.86 771.61 57313.75 88888.00 2006-04-16 15:42:27.483 106 13267.51 771.24 57313.50 88888.00 2006-04-16 15:42:28.483 106 13268.16 771.73 57313.62 88888.00 2006-04-16 15:42:29.483 106 13268.16 771.36 57313.50 88888.00 2006-04-16 15:42:30.483 106 13267.38 771.24 57312.89 88888.00 2006-04-16 15:42:31.483 106 13269.33 771.61 57313.02 88888.00 2006-04-16 15:42:32.483 106 13269.33 771.11 57313.75 88888.00 2006-04-16 15:42:33.483 106 13268.81 770.99 57313.26 88888.00 2006-04-16 15:42:34.483 106 13269.07 770.49 57313.38 88888.00 2006-04-16 15:42:35.483 106 13269.85 770.62 57313.14 88888.00 2006-04-16 15:42:36.483 106 13269.59 770.99 57313.26 88888.00 2006-04-16 15:42:37.483 106 13269.98 770.74 57313.02 88888.00 2006-04-16 15:42:38.483 106 13270.62 770.74 57313.02 88888.00 2006-04-16 15:42:39.483 106 13270.37 770.99 57313.02 88888.00 2006-04-16 15:42:40.483 106 13271.40 771.24 57313.62 88888.00 2006-04-16 15:42:41.483 106 13270.62 770.62 57312.65 88888.00 2006-04-16 15:42:42.483 106 13270.62 770.62 57313.75 88888.00 2006-04-16 15:42:43.483 106 13271.92 770.62 57312.89 88888.00 2006-04-16 15:42:44.483 106 13271.27 770.49 57313.50 88888.00 2006-04-16 15:42:45.483 106 13271.92 770.49 57313.50 88888.00 2006-04-16 15:42:46.483 106 13271.53 770.74 57313.26 88888.00 2006-04-16 15:42:47.483 106 13270.37 771.36 57314.36 88888.00 2006-04-16 15:42:48.483 106 13271.14 770.99 57313.87 88888.00 2006-04-16 15:42:49.483 106 13270.75 770.99 57313.62 88888.00 2006-04-16 15:42:50.483 106 13270.37 770.99 57314.11 88888.00 2006-04-16 15:42:51.483 106 13271.01 770.99 57314.11 88888.00 2006-04-16 15:42:52.483 106 13270.24 771.11 57314.24 88888.00 2006-04-16 15:42:53.483 106 13269.72 770.49 57313.62 88888.00 2006-04-16 15:42:54.483 106 13269.72 770.49 57314.36 88888.00 2006-04-16 15:42:55.483 106 13269.20 770.74 57314.48 88888.00 2006-04-16 15:42:56.483 106 13268.42 770.87 57313.87 88888.00 2006-04-16 15:42:57.483 106 13268.55 770.74 57313.87 88888.00 2006-04-16 15:42:58.483 106 13268.03 770.62 57313.75 88888.00 2006-04-16 15:42:59.483 106 13267.38 770.12 57314.11 88888.00 2006-04-16 15:43:00.483 106 13267.64 770.49 57314.97 88888.00 2006-04-16 15:43:01.483 106 13266.08 770.49 57313.62 88888.00 2006-04-16 15:43:02.483 106 13265.95 770.74 57313.75 88888.00 2006-04-16 15:43:03.483 106 13266.73 769.88 57313.87 88888.00 2006-04-16 15:43:04.483 106 13266.21 770.00 57313.99 88888.00 2006-04-16 15:43:05.483 106 13265.82 770.49 57313.99 88888.00 2006-04-16 15:43:06.483 106 13265.95 770.62 57313.50 88888.00 2006-04-16 15:43:07.483 106 13265.17 770.12 57313.50 88888.00 2006-04-16 15:43:08.483 106 13266.21 769.01 57313.62 88888.00 2006-04-16 15:43:09.483 106 13265.95 770.00 57313.02 88888.00 2006-04-16 15:43:10.483 106 13265.69 770.00 57312.77 88888.00 2006-04-16 15:43:11.483 106 13265.43 769.63 57313.26 88888.00 2006-04-16 15:43:12.483 106 13264.52 769.63 57313.62 88888.00 2006-04-16 15:43:13.483 106 13264.65 769.75 57312.65 88888.00 2006-04-16 15:43:14.483 106 13265.17 770.25 57312.65 88888.00 2006-04-16 15:43:15.483 106 13264.91 769.50 57313.14 88888.00 2006-04-16 15:43:16.483 106 13265.43 769.38 57313.14 88888.00 2006-04-16 15:43:17.483 106 13264.91 768.88 57312.52 88888.00 2006-04-16 15:43:18.483 106 13265.17 769.01 57312.77 88888.00 2006-04-16 15:43:19.483 106 13265.04 768.88 57313.14 88888.00 2006-04-16 15:43:20.483 106 13265.30 769.26 57312.77 88888.00 2006-04-16 15:43:21.483 106 13265.30 769.38 57312.40 88888.00 2006-04-16 15:43:22.483 106 13265.69 769.38 57312.04 88888.00 2006-04-16 15:43:23.483 106 13264.91 769.13 57312.40 88888.00 2006-04-16 15:43:24.483 106 13266.08 768.51 57312.16 88888.00 2006-04-16 15:43:25.483 106 13265.69 768.39 57312.89 88888.00 2006-04-16 15:43:26.483 106 13266.08 768.76 57311.79 88888.00 2006-04-16 15:43:27.483 106 13264.91 768.27 57312.40 88888.00 2006-04-16 15:43:28.483 106 13265.17 768.27 57312.52 88888.00 2006-04-16 15:43:29.483 106 13265.17 769.26 57311.67 88888.00 2006-04-16 15:43:30.483 106 13265.30 769.26 57312.16 88888.00 2006-04-16 15:43:31.483 106 13265.04 769.13 57312.28 88888.00 2006-04-16 15:43:32.483 106 13264.91 768.64 57312.16 88888.00 2006-04-16 15:43:33.483 106 13264.65 768.88 57312.16 88888.00 2006-04-16 15:43:34.483 106 13264.65 769.01 57311.55 88888.00 2006-04-16 15:43:35.483 106 13265.04 768.64 57312.04 88888.00 2006-04-16 15:43:36.483 106 13264.91 768.88 57311.55 88888.00 2006-04-16 15:43:37.483 106 13263.35 769.01 57311.79 88888.00 2006-04-16 15:43:38.483 106 13264.65 769.13 57312.16 88888.00 2006-04-16 15:43:39.483 106 13264.13 769.26 57311.30 88888.00 2006-04-16 15:43:40.483 106 13264.26 769.50 57312.40 88888.00 2006-04-16 15:43:41.483 106 13264.13 770.12 57312.65 88888.00 2006-04-16 15:43:42.483 106 13263.74 769.63 57311.79 88888.00 2006-04-16 15:43:43.483 106 13264.00 770.12 57311.91 88888.00 2006-04-16 15:43:44.483 106 13263.74 769.50 57311.43 88888.00 2006-04-16 15:43:45.483 106 13262.83 770.25 57312.28 88888.00 2006-04-16 15:43:46.483 106 13263.48 770.12 57311.30 88888.00 2006-04-16 15:43:47.483 106 13262.57 770.49 57311.91 88888.00 2006-04-16 15:43:48.483 106 13263.35 769.75 57311.06 88888.00 2006-04-16 15:43:49.483 106 13263.09 770.00 57312.16 88888.00 2006-04-16 15:43:50.483 106 13262.83 770.00 57311.43 88888.00 2006-04-16 15:43:51.483 106 13263.09 769.13 57311.55 88888.00 2006-04-16 15:43:52.483 106 13263.09 769.63 57311.67 88888.00 2006-04-16 15:43:53.483 106 13262.83 770.37 57311.79 88888.00 2006-04-16 15:43:54.483 106 13262.57 769.63 57311.67 88888.00 2006-04-16 15:43:55.483 106 13262.31 769.50 57311.18 88888.00 2006-04-16 15:43:56.483 106 13262.31 768.76 57311.18 88888.00 2006-04-16 15:43:57.483 106 13262.83 770.00 57311.67 88888.00 2006-04-16 15:43:58.483 106 13262.31 769.50 57310.81 88888.00 2006-04-16 15:43:59.483 106 13263.22 769.63 57310.94 88888.00 2006-04-16 15:44:00.483 106 13262.96 769.13 57310.94 88888.00 2006-04-16 15:44:01.483 106 13262.31 768.76 57311.18 88888.00 2006-04-16 15:44:02.483 106 13263.09 769.63 57311.30 88888.00 2006-04-16 15:44:03.483 106 13263.22 769.50 57311.79 88888.00 2006-04-16 15:44:04.483 106 13263.09 769.38 57310.94 88888.00 2006-04-16 15:44:05.483 106 13263.74 769.26 57311.55 88888.00 2006-04-16 15:44:06.483 106 13263.22 769.13 57310.57 88888.00 2006-04-16 15:44:07.483 106 13262.96 768.88 57311.30 88888.00 2006-04-16 15:44:08.483 106 13262.83 769.38 57311.18 88888.00 2006-04-16 15:44:09.483 106 13262.44 770.00 57311.55 88888.00 2006-04-16 15:44:10.483 106 13263.09 769.38 57311.43 88888.00 2006-04-16 15:44:11.483 106 13263.48 769.88 57311.18 88888.00 2006-04-16 15:44:12.483 106 13262.70 770.12 57310.45 88888.00 2006-04-16 15:44:13.483 106 13262.70 769.75 57311.30 88888.00 2006-04-16 15:44:14.483 106 13262.57 769.88 57310.45 88888.00 2006-04-16 15:44:15.483 106 13262.96 769.63 57310.94 88888.00 2006-04-16 15:44:16.483 106 13262.96 769.88 57310.57 88888.00 2006-04-16 15:44:17.483 106 13263.09 770.25 57310.81 88888.00 2006-04-16 15:44:18.483 106 13262.44 770.62 57310.94 88888.00 2006-04-16 15:44:19.483 106 13262.57 770.25 57311.06 88888.00 2006-04-16 15:44:20.483 106 13263.48 770.62 57310.57 88888.00 2006-04-16 15:44:21.483 106 13262.70 770.49 57310.94 88888.00 2006-04-16 15:44:22.483 106 13262.96 770.12 57310.94 88888.00 2006-04-16 15:44:23.483 106 13262.70 770.00 57311.30 88888.00 2006-04-16 15:44:24.483 106 13262.96 770.74 57311.43 88888.00 2006-04-16 15:44:25.483 106 13263.22 770.49 57311.55 88888.00 2006-04-16 15:44:26.483 106 13262.83 771.11 57310.94 88888.00 2006-04-16 15:44:27.483 106 13263.61 770.25 57311.43 88888.00 2006-04-16 15:44:28.483 106 13264.00 770.74 57311.18 88888.00 2006-04-16 15:44:29.483 106 13263.61 770.12 57311.43 88888.00 2006-04-16 15:44:30.483 106 13263.74 770.62 57312.04 88888.00 2006-04-16 15:44:31.483 106 13263.87 770.12 57311.06 88888.00 2006-04-16 15:44:32.483 106 13263.74 770.25 57311.06 88888.00 2006-04-16 15:44:33.483 106 13263.74 770.74 57310.81 88888.00 2006-04-16 15:44:34.483 106 13264.78 769.88 57310.94 88888.00 2006-04-16 15:44:35.483 106 13264.26 770.25 57311.43 88888.00 2006-04-16 15:44:36.483 106 13264.39 769.63 57311.18 88888.00 2006-04-16 15:44:37.483 106 13264.00 769.50 57311.67 88888.00 2006-04-16 15:44:38.483 106 13264.39 770.00 57310.69 88888.00 2006-04-16 15:44:39.483 106 13264.39 770.12 57312.04 88888.00 2006-04-16 15:44:40.483 106 13264.52 769.01 57312.04 88888.00 2006-04-16 15:44:41.483 106 13264.52 769.01 57311.55 88888.00 2006-04-16 15:44:42.483 106 13264.13 769.88 57311.30 88888.00 2006-04-16 15:44:43.483 106 13264.00 769.26 57311.79 88888.00 2006-04-16 15:44:44.483 106 13263.87 769.75 57310.94 88888.00 2006-04-16 15:44:45.483 106 13264.52 768.39 57311.55 88888.00 2006-04-16 15:44:46.483 106 13264.00 769.26 57311.30 88888.00 2006-04-16 15:44:47.483 106 13263.74 768.51 57312.40 88888.00 2006-04-16 15:44:48.483 106 13263.35 767.89 57311.91 88888.00 2006-04-16 15:44:49.483 106 13263.87 768.88 57311.18 88888.00 2006-04-16 15:44:50.483 106 13263.61 767.77 57311.91 88888.00 2006-04-16 15:44:51.483 106 13263.22 768.27 57311.79 88888.00 2006-04-16 15:44:52.483 106 13264.00 767.89 57311.55 88888.00 2006-04-16 15:44:53.483 106 13263.35 767.40 57311.79 88888.00 2006-04-16 15:44:54.483 106 13263.09 767.03 57311.18 88888.00 2006-04-16 15:44:55.483 106 13263.61 767.52 57312.04 88888.00 2006-04-16 15:44:56.483 106 13262.96 767.03 57311.06 88888.00 2006-04-16 15:44:57.483 106 13262.83 767.65 57311.43 88888.00 2006-04-16 15:44:58.483 106 13263.09 767.65 57311.79 88888.00 2006-04-16 15:44:59.483 106 13262.83 766.53 57310.81 88888.00 2006-04-16 15:45:00.483 106 13262.44 767.15 57311.67 88888.00 2006-04-16 15:45:01.483 106 13263.09 767.15 57311.55 88888.00 2006-04-16 15:45:02.483 106 13262.70 767.65 57311.67 88888.00 2006-04-16 15:45:03.483 106 13262.96 767.77 57311.43 88888.00 2006-04-16 15:45:04.483 106 13262.05 767.77 57311.18 88888.00 2006-04-16 15:45:05.483 106 13262.31 767.40 57312.16 88888.00 2006-04-16 15:45:06.483 106 13262.96 767.89 57311.18 88888.00 2006-04-16 15:45:07.483 106 13262.70 767.40 57311.55 88888.00 2006-04-16 15:45:08.483 106 13262.31 767.52 57311.18 88888.00 2006-04-16 15:45:09.483 106 13262.18 767.77 57311.18 88888.00 2006-04-16 15:45:10.483 106 13262.31 767.89 57311.30 88888.00 2006-04-16 15:45:11.483 106 13263.09 767.77 57311.67 88888.00 2006-04-16 15:45:12.483 106 13263.09 767.77 57311.55 88888.00 2006-04-16 15:45:13.483 106 13263.61 768.39 57311.55 88888.00 2006-04-16 15:45:14.483 106 13262.70 768.27 57311.43 88888.00 2006-04-16 15:45:15.483 106 13262.96 768.64 57310.81 88888.00 2006-04-16 15:45:16.483 106 13262.96 768.76 57311.18 88888.00 2006-04-16 15:45:17.483 106 13262.57 768.02 57310.81 88888.00 2006-04-16 15:45:18.483 106 13263.22 768.39 57311.18 88888.00 2006-04-16 15:45:19.483 106 13262.96 768.64 57310.94 88888.00 2006-04-16 15:45:20.483 106 13263.09 769.01 57311.55 88888.00 2006-04-16 15:45:21.483 106 13262.83 769.50 57311.79 88888.00 2006-04-16 15:45:22.483 106 13262.31 768.88 57311.06 88888.00 2006-04-16 15:45:23.483 106 13262.83 768.88 57310.69 88888.00 2006-04-16 15:45:24.483 106 13263.09 769.38 57311.30 88888.00 2006-04-16 15:45:25.483 106 13263.22 769.75 57311.06 88888.00 2006-04-16 15:45:26.483 106 13263.09 769.38 57311.55 88888.00 2006-04-16 15:45:27.483 106 13262.18 769.01 57310.45 88888.00 2006-04-16 15:45:28.483 106 13263.48 769.88 57311.67 88888.00 2006-04-16 15:45:29.483 106 13263.48 769.88 57311.79 88888.00 2006-04-16 15:45:30.483 106 13262.57 770.37 57310.94 88888.00 2006-04-16 15:45:31.483 106 13262.83 769.50 57311.43 88888.00 2006-04-16 15:45:32.483 106 13262.96 768.88 57311.43 88888.00 2006-04-16 15:45:33.483 106 13262.05 768.88 57311.30 88888.00 2006-04-16 15:45:34.483 106 13262.57 769.88 57311.79 88888.00 2006-04-16 15:45:35.483 106 13262.31 768.76 57311.67 88888.00 2006-04-16 15:45:36.483 106 13262.83 768.64 57310.69 88888.00 2006-04-16 15:45:37.483 106 13262.57 769.01 57311.43 88888.00 2006-04-16 15:45:38.483 106 13262.31 768.39 57311.79 88888.00 2006-04-16 15:45:39.483 106 13261.92 768.64 57311.43 88888.00 2006-04-16 15:45:40.483 106 13262.31 768.51 57311.43 88888.00 2006-04-16 15:45:41.483 106 13262.57 768.39 57311.06 88888.00 2006-04-16 15:45:42.483 106 13262.18 768.64 57311.55 88888.00 2006-04-16 15:45:43.483 106 13262.05 767.89 57311.30 88888.00 2006-04-16 15:45:44.483 106 13262.05 768.02 57311.06 88888.00 2006-04-16 15:45:45.483 106 13261.79 767.65 57310.45 88888.00 2006-04-16 15:45:46.483 106 13262.18 768.51 57311.06 88888.00 2006-04-16 15:45:47.483 106 13261.27 767.52 57311.18 88888.00 2006-04-16 15:45:48.483 106 13261.53 767.15 57310.69 88888.00 2006-04-16 15:45:49.483 106 13261.79 767.77 57310.81 88888.00 2006-04-16 15:45:50.483 106 13261.53 767.77 57311.30 88888.00 2006-04-16 15:45:51.483 106 13261.40 767.77 57311.30 88888.00 2006-04-16 15:45:52.483 106 13261.01 767.89 57311.43 88888.00 2006-04-16 15:45:53.483 106 13261.14 767.40 57310.08 88888.00 2006-04-16 15:45:54.483 106 13260.88 767.65 57310.69 88888.00 2006-04-16 15:45:55.483 106 13261.27 768.64 57311.06 88888.00 2006-04-16 15:45:56.483 106 13260.49 768.14 57310.94 88888.00 2006-04-16 15:45:57.483 106 13261.27 768.39 57311.67 88888.00 2006-04-16 15:45:58.483 106 13260.88 768.39 57310.32 88888.00 2006-04-16 15:45:59.483 106 13261.01 768.27 57311.67 88888.00 2006-04-16 15:46:00.483 106 13261.14 768.51 57310.69 88888.00 2006-04-16 15:46:01.483 106 13260.75 768.51 57310.69 88888.00 2006-04-16 15:46:02.483 106 13261.14 769.13 57310.69 88888.00 2006-04-16 15:46:03.483 106 13261.53 769.38 57310.32 88888.00 2006-04-16 15:46:04.483 106 13261.66 769.63 57311.18 88888.00 2006-04-16 15:46:05.483 106 13262.18 769.50 57311.43 88888.00 2006-04-16 15:46:06.483 106 13261.79 769.63 57310.69 88888.00 2006-04-16 15:46:07.483 106 13262.18 769.01 57311.18 88888.00 2006-04-16 15:46:08.483 106 13261.27 770.00 57311.43 88888.00 2006-04-16 15:46:09.483 106 13261.27 770.12 57310.57 88888.00 2006-04-16 15:46:10.483 106 13261.40 770.37 57311.18 88888.00 2006-04-16 15:46:11.483 106 13261.92 770.25 57310.94 88888.00 2006-04-16 15:46:12.483 106 13261.40 770.12 57311.06 88888.00 2006-04-16 15:46:13.483 106 13261.92 770.49 57311.43 88888.00 2006-04-16 15:46:14.483 106 13262.05 770.37 57310.69 88888.00 2006-04-16 15:46:15.483 106 13261.27 770.49 57310.32 88888.00 2006-04-16 15:46:16.483 106 13261.27 770.99 57311.55 88888.00 2006-04-16 15:46:17.483 106 13261.79 770.87 57310.94 88888.00 2006-04-16 15:46:18.483 106 13261.53 771.73 57310.69 88888.00 2006-04-16 15:46:19.483 106 13261.27 770.99 57311.30 88888.00 2006-04-16 15:46:20.483 106 13261.01 771.24 57311.06 88888.00 2006-04-16 15:46:21.483 106 13261.40 770.87 57311.30 88888.00 2006-04-16 15:46:22.483 106 13260.88 771.24 57311.55 88888.00 2006-04-16 15:46:23.483 106 13260.62 771.11 57311.55 88888.00 2006-04-16 15:46:24.483 106 13259.97 770.99 57311.43 88888.00 2006-04-16 15:46:25.483 106 13260.49 770.49 57311.06 88888.00 2006-04-16 15:46:26.483 106 13259.97 770.37 57311.30 88888.00 2006-04-16 15:46:27.483 106 13259.19 770.37 57311.55 88888.00 2006-04-16 15:46:28.483 106 13259.71 771.11 57311.06 88888.00 2006-04-16 15:46:29.483 106 13259.45 769.75 57310.81 88888.00 2006-04-16 15:46:30.483 106 13258.54 770.12 57311.30 88888.00 2006-04-16 15:46:31.483 106 13258.80 769.63 57311.18 88888.00 2006-04-16 15:46:32.483 106 13259.06 769.38 57310.32 88888.00 2006-04-16 15:46:33.483 106 13259.19 769.38 57311.91 88888.00 2006-04-16 15:46:34.483 106 13258.41 768.76 57311.43 88888.00 2006-04-16 15:46:35.483 106 13258.80 769.01 57310.81 88888.00 2006-04-16 15:46:36.483 106 13258.28 768.64 57310.57 88888.00 2006-04-16 15:46:37.483 106 13259.06 767.77 57310.69 88888.00 2006-04-16 15:46:38.483 106 13258.28 768.51 57310.81 88888.00 2006-04-16 15:46:39.483 106 13258.28 767.65 57310.45 88888.00 2006-04-16 15:46:40.483 106 13258.02 768.02 57310.45 88888.00 2006-04-16 15:46:41.483 106 13258.80 767.40 57310.20 88888.00 2006-04-16 15:46:42.483 106 13259.19 767.03 57310.69 88888.00 2006-04-16 15:46:43.483 106 13259.19 766.90 57310.20 88888.00 2006-04-16 15:46:44.483 106 13258.67 767.65 57310.69 88888.00 2006-04-16 15:46:45.483 106 13259.32 767.15 57310.20 88888.00 2006-04-16 15:46:46.483 106 13259.32 767.03 57310.20 88888.00 2006-04-16 15:46:47.483 106 13259.84 766.41 57310.32 88888.00 2006-04-16 15:46:48.483 106 13259.84 766.90 57310.32 88888.00 2006-04-16 15:46:49.483 106 13259.71 767.65 57310.20 88888.00 2006-04-16 15:46:50.483 106 13260.23 767.40 57309.47 88888.00 2006-04-16 15:46:51.483 106 13259.84 768.02 57310.57 88888.00 2006-04-16 15:46:52.483 106 13260.10 768.39 57309.84 88888.00 2006-04-16 15:46:53.483 106 13259.84 768.39 57310.32 88888.00 2006-04-16 15:46:54.483 106 13261.14 769.01 57310.20 88888.00 2006-04-16 15:46:55.483 106 13260.23 769.38 57310.45 88888.00 2006-04-16 15:46:56.483 106 13259.97 768.14 57310.69 88888.00 2006-04-16 15:46:57.483 106 13260.49 768.88 57310.08 88888.00 2006-04-16 15:46:58.483 106 13259.84 769.38 57309.96 88888.00 2006-04-16 15:46:59.483 106 13260.23 769.13 57309.96 88888.00 2006-04-16 15:47:00.483 106 13259.84 769.50 57310.08 88888.00 2006-04-16 15:47:01.483 106 13260.36 769.13 57309.35 88888.00 2006-04-16 15:47:02.483 106 13259.71 769.38 57310.20 88888.00 2006-04-16 15:47:03.483 106 13259.71 769.38 57310.81 88888.00 2006-04-16 15:47:04.483 106 13259.19 769.50 57310.08 88888.00 2006-04-16 15:47:05.483 106 13259.45 770.00 57310.45 88888.00 2006-04-16 15:47:06.483 106 13259.45 769.50 57309.96 88888.00 2006-04-16 15:47:07.483 106 13259.06 769.38 57310.45 88888.00 2006-04-16 15:47:08.483 106 13259.58 768.39 57310.69 88888.00 2006-04-16 15:47:09.483 106 13259.06 769.38 57310.08 88888.00 2006-04-16 15:47:10.483 106 13259.06 769.01 57310.94 88888.00 2006-04-16 15:47:11.483 106 13259.06 769.26 57310.69 88888.00 2006-04-16 15:47:12.483 106 13259.19 768.76 57310.20 88888.00 2006-04-16 15:47:13.483 106 13259.32 767.77 57310.81 88888.00 2006-04-16 15:47:14.483 106 13259.45 768.39 57310.32 88888.00 2006-04-16 15:47:15.483 106 13259.19 768.02 57310.69 88888.00 2006-04-16 15:47:16.483 106 13259.84 768.27 57310.45 88888.00 2006-04-16 15:47:17.483 106 13260.36 768.02 57310.45 88888.00 2006-04-16 15:47:18.483 106 13259.97 767.27 57309.71 88888.00 2006-04-16 15:47:19.483 106 13259.97 766.53 57309.84 88888.00 2006-04-16 15:47:20.483 106 13260.49 768.02 57310.32 88888.00 2006-04-16 15:47:21.483 106 13259.97 766.41 57310.57 88888.00 2006-04-16 15:47:22.483 106 13260.36 766.28 57310.45 88888.00 2006-04-16 15:47:23.483 106 13260.49 766.41 57310.20 88888.00 2006-04-16 15:47:24.483 106 13260.36 767.15 57310.45 88888.00 2006-04-16 15:47:25.483 106 13260.49 766.78 57309.96 88888.00 2006-04-16 15:47:26.483 106 13260.75 766.78 57310.08 88888.00 2006-04-16 15:47:27.483 106 13261.27 766.90 57310.45 88888.00 2006-04-16 15:47:28.483 106 13261.27 766.78 57310.32 88888.00 2006-04-16 15:47:29.483 106 13261.14 767.03 57310.94 88888.00 2006-04-16 15:47:30.483 106 13261.01 766.66 57310.69 88888.00 2006-04-16 15:47:31.483 106 13261.27 766.78 57310.69 88888.00 2006-04-16 15:47:32.483 106 13262.05 766.78 57310.20 88888.00 2006-04-16 15:47:33.483 106 13261.79 766.28 57310.81 88888.00 2006-04-16 15:47:34.483 106 13262.31 766.66 57310.81 88888.00 2006-04-16 15:47:35.483 106 13262.05 766.53 57310.08 88888.00 2006-04-16 15:47:36.483 106 13262.57 766.53 57310.81 88888.00 2006-04-16 15:47:37.483 106 13262.57 766.41 57310.32 88888.00 2006-04-16 15:47:38.483 106 13262.70 766.78 57310.57 88888.00 2006-04-16 15:47:39.483 106 13263.09 766.53 57310.69 88888.00 2006-04-16 15:47:40.483 106 13263.09 767.27 57310.81 88888.00 2006-04-16 15:47:41.483 106 13262.70 766.28 57311.18 88888.00 2006-04-16 15:47:42.483 106 13263.22 767.40 57310.69 88888.00 2006-04-16 15:47:43.483 106 13263.22 766.66 57310.81 88888.00 2006-04-16 15:47:44.483 106 13263.09 766.78 57310.94 88888.00 2006-04-16 15:47:45.483 106 13263.09 766.53 57310.94 88888.00 2006-04-16 15:47:46.483 106 13263.09 766.28 57311.79 88888.00 2006-04-16 15:47:47.483 106 13263.87 766.53 57310.94 88888.00 2006-04-16 15:47:48.483 106 13263.61 766.16 57311.18 88888.00 2006-04-16 15:47:49.483 106 13264.39 766.53 57312.04 88888.00 2006-04-16 15:47:50.483 106 13263.74 766.53 57311.67 88888.00 2006-04-16 15:47:51.483 106 13264.00 766.53 57311.06 88888.00 2006-04-16 15:47:52.483 106 13264.26 766.41 57311.30 88888.00 2006-04-16 15:47:53.483 106 13263.61 766.78 57311.30 88888.00 2006-04-16 15:47:54.483 106 13265.04 766.53 57311.67 88888.00 2006-04-16 15:47:55.483 106 13264.39 765.91 57311.43 88888.00 2006-04-16 15:47:56.483 106 13264.26 766.41 57311.18 88888.00 2006-04-16 15:47:57.483 106 13264.39 766.53 57311.67 88888.00 2006-04-16 15:47:58.483 106 13265.56 766.41 57311.18 88888.00 2006-04-16 15:47:59.483 106 13264.91 766.28 57311.91 88888.00 2006-04-16 15:48:00.483 106 13265.30 767.03 57311.91 88888.00 2006-04-16 15:48:01.483 106 13265.04 767.03 57310.94 88888.00 2006-04-16 15:48:02.483 106 13264.78 766.41 57310.69 88888.00 2006-04-16 15:48:03.483 106 13265.43 766.66 57312.04 88888.00 2006-04-16 15:48:04.483 106 13266.34 766.78 57312.28 88888.00 2006-04-16 15:48:05.483 106 13265.56 766.16 57311.79 88888.00 2006-04-16 15:48:06.483 106 13265.69 766.53 57311.55 88888.00 2006-04-16 15:48:07.483 106 13264.91 767.40 57312.52 88888.00 2006-04-16 15:48:08.483 106 13265.95 767.15 57311.91 88888.00 2006-04-16 15:48:09.483 106 13266.08 767.27 57312.65 88888.00 2006-04-16 15:48:10.483 106 13265.43 766.90 57312.28 88888.00 2006-04-16 15:48:11.483 106 13265.04 767.15 57312.04 88888.00 2006-04-16 15:48:12.483 106 13264.52 767.15 57312.65 88888.00 2006-04-16 15:48:13.483 106 13264.78 767.65 57313.02 88888.00 2006-04-16 15:48:14.483 106 13265.04 767.03 57312.52 88888.00 2006-04-16 15:48:15.483 106 13264.78 767.27 57312.28 88888.00 2006-04-16 15:48:16.483 106 13264.91 767.15 57312.52 88888.00 2006-04-16 15:48:17.483 106 13264.26 767.27 57312.89 88888.00 2006-04-16 15:48:18.483 106 13264.39 766.90 57312.16 88888.00 2006-04-16 15:48:19.483 106 13263.87 766.66 57312.65 88888.00 2006-04-16 15:48:20.483 106 13263.61 767.52 57312.40 88888.00 2006-04-16 15:48:21.483 106 13263.74 766.53 57312.65 88888.00 2006-04-16 15:48:22.483 106 13263.35 767.27 57312.52 88888.00 2006-04-16 15:48:23.483 106 13262.83 765.66 57312.28 88888.00 2006-04-16 15:48:24.483 106 13263.48 766.41 57312.16 88888.00 2006-04-16 15:48:25.483 106 13263.09 766.53 57312.16 88888.00 2006-04-16 15:48:26.483 106 13263.48 766.04 57312.89 88888.00 2006-04-16 15:48:27.483 106 13262.83 766.66 57312.28 88888.00 2006-04-16 15:48:28.483 106 13263.09 766.53 57312.52 88888.00 2006-04-16 15:48:29.483 106 13262.83 766.16 57312.40 88888.00 2006-04-16 15:48:30.483 106 13262.57 766.04 57312.04 88888.00 2006-04-16 15:48:31.483 106 13263.22 766.28 57312.16 88888.00 2006-04-16 15:48:32.483 106 13262.44 765.91 57311.67 88888.00 2006-04-16 15:48:33.483 106 13262.31 766.28 57312.52 88888.00 2006-04-16 15:48:34.483 106 13262.31 765.79 57312.04 88888.00 2006-04-16 15:48:35.483 106 13262.31 765.79 57311.79 88888.00 2006-04-16 15:48:36.483 106 13262.05 765.17 57312.16 88888.00 2006-04-16 15:48:37.483 106 13262.57 765.29 57311.91 88888.00 2006-04-16 15:48:38.483 106 13261.92 765.42 57311.55 88888.00 2006-04-16 15:48:39.483 106 13262.31 765.29 57312.28 88888.00 2006-04-16 15:48:40.483 106 13262.57 765.42 57311.55 88888.00 2006-04-16 15:48:41.483 106 13262.44 765.54 57311.55 88888.00 2006-04-16 15:48:42.483 106 13262.18 765.04 57311.55 88888.00 2006-04-16 15:48:43.483 106 13262.18 764.92 57311.43 88888.00 2006-04-16 15:48:44.483 106 13261.53 764.92 57311.06 88888.00 2006-04-16 15:48:45.483 106 13261.79 765.29 57311.06 88888.00 2006-04-16 15:48:46.483 106 13261.79 765.04 57311.06 88888.00 2006-04-16 15:48:47.483 106 13262.31 765.42 57311.18 88888.00 2006-04-16 15:48:48.483 106 13262.05 765.29 57311.18 88888.00 2006-04-16 15:48:49.483 106 13262.31 764.92 57311.18 88888.00 2006-04-16 15:48:50.483 106 13262.57 765.17 57311.06 88888.00 2006-04-16 15:48:51.483 106 13262.57 765.54 57311.43 88888.00 2006-04-16 15:48:52.483 106 13262.70 765.42 57311.43 88888.00 2006-04-16 15:48:53.483 106 13263.48 765.91 57310.94 88888.00 2006-04-16 15:48:54.483 106 13263.35 765.42 57311.18 88888.00 2006-04-16 15:48:55.483 106 13263.74 765.79 57311.06 88888.00 2006-04-16 15:48:56.483 106 13263.22 765.42 57311.18 88888.00 2006-04-16 15:48:57.483 106 13263.61 765.29 57311.06 88888.00 2006-04-16 15:48:58.483 106 13264.00 765.42 57311.18 88888.00 2006-04-16 15:48:59.483 106 13264.00 765.54 57310.69 88888.00 2006-04-16 15:49:00.483 106 13264.26 765.29 57311.43 88888.00 2006-04-16 15:49:01.483 106 13265.04 765.42 57311.55 88888.00 2006-04-16 15:49:02.483 106 13264.00 765.42 57311.67 88888.00 2006-04-16 15:49:03.483 106 13264.65 765.79 57311.55 88888.00 2006-04-16 15:49:04.483 106 13264.39 766.04 57311.18 88888.00 2006-04-16 15:49:05.483 106 13265.17 765.91 57311.18 88888.00 2006-04-16 15:49:06.483 106 13265.82 766.66 57312.16 88888.00 2006-04-16 15:49:07.483 106 13264.91 766.28 57311.55 88888.00 2006-04-16 15:49:08.483 106 13264.65 765.79 57311.79 88888.00 2006-04-16 15:49:09.483 106 13264.91 766.28 57311.67 88888.00 2006-04-16 15:49:10.483 106 13265.17 765.91 57311.79 88888.00 2006-04-16 15:49:11.483 106 13264.52 766.04 57311.67 88888.00 2006-04-16 15:49:12.483 106 13264.39 766.04 57311.67 88888.00 2006-04-16 15:49:13.483 106 13264.39 765.91 57312.28 88888.00 2006-04-16 15:49:14.483 106 13264.39 766.41 57312.28 88888.00 2006-04-16 15:49:15.483 106 13265.04 766.41 57312.28 88888.00 2006-04-16 15:49:16.483 106 13264.65 766.41 57311.79 88888.00 2006-04-16 15:49:17.483 106 13264.65 766.78 57312.52 88888.00 2006-04-16 15:49:18.483 106 13264.65 766.16 57312.40 88888.00 2006-04-16 15:49:19.483 106 13264.65 766.66 57311.79 88888.00 2006-04-16 15:49:20.483 106 13264.65 766.53 57312.04 88888.00 2006-04-16 15:49:21.483 106 13264.39 767.40 57312.40 88888.00 2006-04-16 15:49:22.483 106 13264.78 765.91 57312.28 88888.00 2006-04-16 15:49:23.483 106 13264.39 766.16 57312.40 88888.00 2006-04-16 15:49:24.483 106 13264.39 766.53 57312.04 88888.00 2006-04-16 15:49:25.483 106 13265.17 766.90 57312.16 88888.00 2006-04-16 15:49:26.483 106 13264.39 766.78 57312.52 88888.00 2006-04-16 15:49:27.483 106 13264.78 766.41 57312.16 88888.00 2006-04-16 15:49:28.483 106 13264.78 766.66 57312.40 88888.00 2006-04-16 15:49:29.483 106 13264.39 766.41 57312.28 88888.00 2006-04-16 15:49:30.483 106 13264.39 766.41 57312.28 88888.00 2006-04-16 15:49:31.483 106 13264.65 766.41 57312.16 88888.00 2006-04-16 15:49:32.483 106 13264.26 766.41 57312.28 88888.00 2006-04-16 15:49:33.483 106 13264.65 766.90 57312.65 88888.00 2006-04-16 15:49:34.483 106 13264.78 765.91 57312.28 88888.00 2006-04-16 15:49:35.483 106 13264.91 766.16 57312.89 88888.00 2006-04-16 15:49:36.483 106 13265.30 766.53 57312.40 88888.00 2006-04-16 15:49:37.483 106 13264.52 766.53 57312.40 88888.00 2006-04-16 15:49:38.483 106 13264.78 766.66 57312.52 88888.00 2006-04-16 15:49:39.483 106 13264.91 766.53 57312.16 88888.00 2006-04-16 15:49:40.483 106 13265.17 766.16 57312.28 88888.00 2006-04-16 15:49:41.483 106 13265.43 766.78 57312.77 88888.00 2006-04-16 15:49:42.483 106 13265.82 766.90 57312.77 88888.00 2006-04-16 15:49:43.483 106 13265.69 766.66 57313.02 88888.00 2006-04-16 15:49:44.483 106 13265.82 766.28 57312.65 88888.00 2006-04-16 15:49:45.483 106 13265.04 766.66 57312.40 88888.00 2006-04-16 15:49:46.483 106 13265.95 766.78 57312.65 88888.00 2006-04-16 15:49:47.483 106 13266.21 766.66 57312.28 88888.00 2006-04-16 15:49:48.483 106 13265.30 766.66 57312.65 88888.00 2006-04-16 15:49:49.483 106 13265.30 767.03 57313.02 88888.00 2006-04-16 15:49:50.483 106 13265.43 766.28 57312.65 88888.00 2006-04-16 15:49:51.483 106 13264.65 766.41 57312.28 88888.00 2006-04-16 15:49:52.483 106 13265.69 767.27 57312.77 88888.00 2006-04-16 15:49:53.483 106 13265.04 766.53 57312.28 88888.00 2006-04-16 15:49:54.483 106 13265.56 767.03 57312.04 88888.00 2006-04-16 15:49:55.483 106 13265.30 766.53 57312.89 88888.00 2006-04-16 15:49:56.483 106 13264.65 766.41 57311.67 88888.00 2006-04-16 15:49:57.483 106 13265.04 766.53 57312.40 88888.00 2006-04-16 15:49:58.483 106 13264.65 766.66 57312.52 88888.00 2006-04-16 15:49:59.483 106 13264.91 766.41 57312.40 88888.00 2006-04-16 15:50:00.483 106 13265.17 765.91 57312.04 88888.00 2006-04-16 15:50:01.483 106 13264.26 766.04 57312.65 88888.00 2006-04-16 15:50:02.483 106 13264.65 766.16 57312.65 88888.00 2006-04-16 15:50:03.483 106 13265.43 765.79 57312.77 88888.00 2006-04-16 15:50:04.483 106 13265.04 765.91 57312.77 88888.00 2006-04-16 15:50:05.483 106 13265.04 765.66 57312.16 88888.00 2006-04-16 15:50:06.483 106 13266.34 765.42 57312.28 88888.00 2006-04-16 15:50:07.483 106 13265.82 766.16 57312.04 88888.00 2006-04-16 15:50:08.483 106 13265.82 766.16 57312.52 88888.00 2006-04-16 15:50:09.483 106 13266.34 765.91 57312.04 88888.00 2006-04-16 15:50:10.483 106 13266.34 765.29 57312.65 88888.00 2006-04-16 15:50:11.483 106 13266.73 765.29 57312.65 88888.00 2006-04-16 15:50:12.483 106 13266.21 766.04 57312.77 88888.00 2006-04-16 15:50:13.483 106 13266.99 764.92 57312.52 88888.00 2006-04-16 15:50:14.483 106 13266.73 765.29 57312.40 88888.00 2006-04-16 15:50:15.483 106 13267.51 765.42 57312.65 88888.00 2006-04-16 15:50:16.483 106 13267.64 765.17 57312.65 88888.00 2006-04-16 15:50:17.483 106 13268.29 765.17 57312.28 88888.00 2006-04-16 15:50:18.483 106 13268.29 765.04 57313.38 88888.00 2006-04-16 15:50:19.483 106 13268.94 764.80 57313.26 88888.00 2006-04-16 15:50:20.483 106 13268.81 764.80 57313.02 88888.00 2006-04-16 15:50:21.483 106 13268.55 764.55 57312.28 88888.00 2006-04-16 15:50:22.483 106 13269.59 765.04 57313.02 88888.00 2006-04-16 15:50:23.483 106 13269.20 764.55 57312.89 88888.00 2006-04-16 15:50:24.483 106 13269.59 764.30 57312.89 88888.00 2006-04-16 15:50:25.483 106 13270.50 764.05 57313.62 88888.00 2006-04-16 15:50:27.483 106 13269.85 763.31 57313.26 88888.00 2006-04-16 15:50:28.483 106 13269.85 763.06 57313.62 88888.00 2006-04-16 15:50:29.483 106 13269.72 763.19 57313.14 88888.00 2006-04-16 15:50:30.483 106 13269.72 763.56 57313.75 88888.00 2006-04-16 15:50:31.483 106 13269.20 762.94 57313.50 88888.00 2006-04-16 15:50:32.483 106 13269.07 762.57 57313.26 88888.00 2006-04-16 15:50:33.483 106 13268.94 762.07 57313.38 88888.00 2006-04-16 15:50:34.483 106 13268.68 762.82 57313.14 88888.00 2006-04-16 15:50:35.483 106 13268.81 761.95 57313.99 88888.00 2006-04-16 15:50:36.483 106 13267.64 761.21 57313.99 88888.00 2006-04-16 15:50:37.483 106 13267.25 761.95 57313.14 88888.00 2006-04-16 15:50:38.483 106 13267.38 762.32 57313.26 88888.00 2006-04-16 15:50:39.483 106 13267.51 761.58 57313.87 88888.00 2006-04-16 15:50:40.483 106 13267.38 761.33 57314.11 88888.00 2006-04-16 15:50:41.483 106 13266.99 761.95 57313.99 88888.00 2006-04-16 15:50:42.483 106 13267.25 761.82 57313.62 88888.00 2006-04-16 15:50:43.483 106 13265.95 761.08 57313.99 88888.00 2006-04-16 15:50:44.483 106 13265.69 761.33 57312.89 88888.00 2006-04-16 15:50:45.483 106 13265.43 761.33 57313.14 88888.00 2006-04-16 15:50:46.483 106 13265.69 761.58 57313.99 88888.00 2006-04-16 15:50:47.483 106 13264.26 761.33 57312.77 88888.00 2006-04-16 15:50:48.483 106 13264.91 761.95 57313.26 88888.00 2006-04-16 15:50:49.483 106 13263.61 760.96 57312.77 88888.00 2006-04-16 15:50:50.483 106 13263.74 761.21 57313.38 88888.00 2006-04-16 15:50:51.483 106 13264.00 761.08 57312.89 88888.00 2006-04-16 15:50:52.483 106 13264.13 761.21 57312.77 88888.00 2006-04-16 15:50:53.483 106 13263.48 760.59 57313.02 88888.00 2006-04-16 15:50:54.483 106 13263.22 761.70 57313.38 88888.00 2006-04-16 15:50:55.483 106 13263.35 761.95 57312.16 88888.00 2006-04-16 15:50:56.483 106 13263.09 761.45 57312.65 88888.00 2006-04-16 15:50:57.483 106 13263.09 761.58 57312.28 88888.00 2006-04-16 15:50:58.483 106 13263.48 761.45 57312.04 88888.00 2006-04-16 15:50:59.483 106 13262.96 761.58 57312.52 88888.00 2006-04-16 15:51:00.483 106 13262.83 762.07 57312.04 88888.00 2006-04-16 15:51:01.483 106 13263.74 761.33 57312.16 88888.00 2006-04-16 15:51:02.483 106 13263.48 761.95 57311.43 88888.00 2006-04-16 15:51:03.483 106 13263.87 760.59 57311.43 88888.00 2006-04-16 15:51:04.483 106 13263.61 761.70 57312.04 88888.00 2006-04-16 15:51:05.483 106 13263.87 761.82 57312.28 88888.00 2006-04-16 15:51:06.483 106 13263.74 761.82 57312.16 88888.00 2006-04-16 15:51:07.483 106 13264.65 761.70 57312.52 88888.00 2006-04-16 15:51:08.483 106 13264.39 762.44 57312.04 88888.00 2006-04-16 15:51:09.483 106 13265.04 761.08 57311.67 88888.00 2006-04-16 15:51:10.483 106 13264.91 761.58 57311.55 88888.00 2006-04-16 15:51:11.483 106 13265.30 761.82 57311.79 88888.00 2006-04-16 15:51:12.483 106 13266.08 761.95 57311.91 88888.00 2006-04-16 15:51:13.483 106 13265.95 761.95 57311.79 88888.00 2006-04-16 15:51:14.483 106 13266.08 761.08 57311.67 88888.00 2006-04-16 15:51:15.483 106 13265.95 761.21 57312.40 88888.00 2006-04-16 15:51:16.483 106 13266.21 761.08 57312.16 88888.00 2006-04-16 15:51:17.483 106 13266.34 761.21 57311.91 88888.00 2006-04-16 15:51:18.483 106 13266.60 760.71 57312.40 88888.00 2006-04-16 15:51:19.483 106 13266.60 760.96 57311.79 88888.00 2006-04-16 15:51:20.483 106 13266.86 760.83 57311.91 88888.00 2006-04-16 15:51:21.483 106 13266.73 760.71 57311.79 88888.00 2006-04-16 15:51:22.483 106 13266.60 760.09 57311.55 88888.00 2006-04-16 15:51:23.483 106 13266.86 760.59 57311.55 88888.00 2006-04-16 15:51:24.483 106 13266.73 760.46 57312.16 88888.00 2006-04-16 15:51:25.483 106 13266.86 760.83 57311.67 88888.00 2006-04-16 15:51:26.483 106 13266.60 761.08 57311.91 88888.00 2006-04-16 15:51:27.483 106 13265.69 760.34 57312.40 88888.00 2006-04-16 15:51:28.483 106 13265.82 760.46 57311.79 88888.00 2006-04-16 15:51:29.483 106 13265.82 760.09 57311.91 88888.00 2006-04-16 15:51:30.483 106 13265.43 760.46 57311.79 88888.00 2006-04-16 15:51:31.483 106 13264.65 760.34 57312.28 88888.00 2006-04-16 15:51:32.483 106 13264.65 760.59 57312.16 88888.00 2006-04-16 15:51:33.483 106 13263.74 759.84 57311.43 88888.00 2006-04-16 15:51:34.483 106 13263.48 760.46 57311.67 88888.00 2006-04-16 15:51:35.483 106 13263.48 760.96 57311.67 88888.00 2006-04-16 15:51:36.483 106 13262.70 761.08 57311.55 88888.00 2006-04-16 15:51:37.483 106 13262.83 760.71 57311.79 88888.00 2006-04-16 15:51:38.483 106 13263.22 760.83 57311.43 88888.00 2006-04-16 15:51:39.483 106 13262.44 760.96 57311.55 88888.00 2006-04-16 15:51:40.483 106 13261.92 760.59 57311.55 88888.00 2006-04-16 15:51:41.483 106 13261.79 760.21 57311.43 88888.00 2006-04-16 15:51:42.483 106 13261.79 761.08 57311.06 88888.00 2006-04-16 15:51:43.483 106 13261.92 761.45 57311.06 88888.00 2006-04-16 15:51:44.483 106 13261.66 760.34 57311.18 88888.00 2006-04-16 15:51:45.483 106 13261.27 760.46 57311.43 88888.00 2006-04-16 15:51:46.483 106 13262.18 761.21 57311.06 88888.00 2006-04-16 15:51:47.483 106 13261.79 760.71 57310.81 88888.00 2006-04-16 15:51:48.483 106 13262.05 761.95 57311.06 88888.00 2006-04-16 15:51:49.483 106 13261.92 760.21 57311.18 88888.00 2006-04-16 15:51:50.483 106 13262.83 761.08 57310.20 88888.00 2006-04-16 15:51:51.483 106 13263.22 760.83 57310.94 88888.00 2006-04-16 15:51:52.483 106 13262.31 760.71 57310.57 88888.00 2006-04-16 15:51:53.483 106 13263.74 761.08 57311.06 88888.00 2006-04-16 15:51:54.483 106 13263.35 761.70 57310.32 88888.00 2006-04-16 15:51:55.483 106 13263.22 761.45 57310.69 88888.00 2006-04-16 15:51:56.483 106 13263.74 761.45 57310.94 88888.00 2006-04-16 15:51:57.483 106 13263.74 761.82 57310.45 88888.00 2006-04-16 15:51:58.483 106 13264.00 761.70 57311.06 88888.00 2006-04-16 15:51:59.483 106 13264.65 761.33 57311.06 88888.00 2006-04-16 15:52:00.483 106 13264.65 761.58 57310.94 88888.00 2006-04-16 15:52:01.483 106 13264.65 761.58 57310.57 88888.00 2006-04-16 15:52:02.483 106 13264.26 761.45 57310.81 88888.00 2006-04-16 15:52:03.483 106 13263.87 761.70 57310.57 88888.00 2006-04-16 15:52:04.483 106 13264.13 762.32 57311.43 88888.00 2006-04-16 15:52:05.483 106 13264.52 761.82 57310.32 88888.00 2006-04-16 15:52:06.483 106 13263.22 762.07 57310.57 88888.00 2006-04-16 15:52:07.483 106 13263.09 762.20 57310.81 88888.00 2006-04-16 15:52:08.483 106 13263.35 762.57 57310.45 88888.00 2006-04-16 15:52:09.483 106 13263.22 762.82 57310.20 88888.00 2006-04-16 15:52:10.483 106 13263.22 761.70 57310.94 88888.00 2006-04-16 15:52:11.483 106 13262.44 761.95 57311.06 88888.00 2006-04-16 15:52:12.483 106 13262.96 762.32 57310.81 88888.00 2006-04-16 15:52:13.483 106 13261.66 762.94 57309.84 88888.00 2006-04-16 15:52:14.483 106 13262.05 761.82 57310.57 88888.00 2006-04-16 15:52:15.483 106 13261.66 762.82 57311.67 88888.00 2006-04-16 15:52:16.483 106 13261.27 762.57 57311.30 88888.00 2006-04-16 15:52:17.483 106 13261.27 763.43 57310.81 88888.00 2006-04-16 15:52:18.483 106 13261.66 762.82 57310.69 88888.00 2006-04-16 15:52:19.483 106 13261.66 763.43 57310.94 88888.00 2006-04-16 15:52:20.483 106 13262.05 763.06 57309.96 88888.00 2006-04-16 15:52:21.483 106 13261.66 763.06 57310.57 88888.00 2006-04-16 15:52:22.483 106 13261.92 762.57 57310.81 88888.00 2006-04-16 15:52:23.483 106 13261.53 763.31 57310.32 88888.00 2006-04-16 15:52:24.483 106 13261.40 763.19 57310.20 88888.00 2006-04-16 15:52:25.483 106 13262.05 762.94 57310.57 88888.00 2006-04-16 15:52:26.483 106 13262.05 763.19 57310.94 88888.00 2006-04-16 15:52:27.483 106 13262.31 763.68 57311.06 88888.00 2006-04-16 15:52:28.483 106 13262.83 762.82 57310.94 88888.00 2006-04-16 15:52:29.483 106 13262.57 762.94 57310.69 88888.00 2006-04-16 15:52:30.483 106 13262.96 762.82 57310.08 88888.00 2006-04-16 15:52:31.483 106 13262.70 763.56 57310.57 88888.00 2006-04-16 15:52:32.483 106 13263.61 762.69 57311.30 88888.00 2006-04-16 15:52:33.483 106 13263.87 763.06 57309.96 88888.00 2006-04-16 15:52:34.482 106 13263.61 763.06 57310.45 88888.00 2006-04-16 15:52:35.482 106 13264.00 763.19 57310.94 88888.00 2006-04-16 15:52:36.482 106 13265.04 762.69 57311.43 88888.00 2006-04-16 15:52:37.482 106 13263.61 762.82 57310.32 88888.00 2006-04-16 15:52:38.482 106 13264.39 763.06 57310.45 88888.00 2006-04-16 15:52:39.482 106 13264.65 762.94 57311.06 88888.00 2006-04-16 15:52:40.482 106 13264.78 762.20 57310.69 88888.00 2006-04-16 15:52:41.482 106 13264.39 762.69 57310.32 88888.00 2006-04-16 15:52:42.482 106 13264.52 762.57 57311.67 88888.00 2006-04-16 15:52:43.482 106 13264.78 762.94 57310.32 88888.00 2006-04-16 15:52:44.482 106 13264.91 762.57 57310.94 88888.00 2006-04-16 15:52:45.482 106 13265.17 762.94 57311.06 88888.00 2006-04-16 15:52:46.482 106 13264.65 762.20 57311.67 88888.00 2006-04-16 15:52:47.482 106 13264.26 762.32 57311.67 88888.00 2006-04-16 15:52:48.482 106 13263.48 761.45 57311.06 88888.00 2006-04-16 15:52:49.482 106 13263.22 762.32 57310.94 88888.00 2006-04-16 15:52:50.482 106 13262.44 762.07 57310.69 88888.00 2006-04-16 15:52:51.482 106 13262.57 762.07 57310.81 88888.00 2006-04-16 15:52:52.482 106 13262.83 762.69 57310.81 88888.00 2006-04-16 15:52:53.482 106 13262.31 761.33 57310.57 88888.00 2006-04-16 15:52:54.482 106 13260.88 761.82 57311.06 88888.00 2006-04-16 15:52:55.482 106 13261.66 761.33 57311.06 88888.00 2006-04-16 15:52:56.482 106 13260.23 761.70 57310.32 88888.00 2006-04-16 15:52:57.482 106 13260.75 761.58 57310.57 88888.00 2006-04-16 15:52:58.482 106 13260.10 761.21 57310.57 88888.00 2006-04-16 15:52:59.482 106 13260.10 760.96 57310.20 88888.00 2006-04-16 15:53:00.482 106 13259.71 761.58 57310.57 88888.00 2006-04-16 15:53:01.482 106 13260.36 761.70 57310.45 88888.00 2006-04-16 15:53:02.482 106 13259.71 761.95 57310.81 88888.00 2006-04-16 15:53:03.482 106 13259.06 761.45 57310.32 88888.00 2006-04-16 15:53:04.482 106 13260.10 761.08 57309.96 88888.00 2006-04-16 15:53:05.482 106 13260.49 761.33 57310.20 88888.00 2006-04-16 15:53:06.482 106 13260.36 761.33 57310.20 88888.00 2006-04-16 15:53:07.482 106 13259.84 762.07 57309.59 88888.00 2006-04-16 15:53:08.482 106 13260.62 762.20 57309.96 88888.00 2006-04-16 15:53:09.482 106 13260.62 761.82 57308.98 88888.00 2006-04-16 15:53:10.482 106 13261.01 761.70 57310.08 88888.00 2006-04-16 15:53:11.482 106 13260.62 762.32 57309.71 88888.00 2006-04-16 15:53:12.482 106 13261.14 762.57 57309.59 88888.00 2006-04-16 15:53:13.482 106 13261.40 762.82 57309.59 88888.00 2006-04-16 15:53:14.482 106 13261.27 762.44 57309.35 88888.00 2006-04-16 15:53:15.482 106 13262.83 762.82 57309.71 88888.00 2006-04-16 15:53:16.482 106 13262.18 763.06 57310.08 88888.00 2006-04-16 15:53:17.482 106 13262.70 762.44 57309.59 88888.00 2006-04-16 15:53:18.482 106 13262.05 763.31 57309.22 88888.00 2006-04-16 15:53:19.482 106 13263.09 763.68 57309.10 88888.00 2006-04-16 15:53:20.482 106 13263.35 763.31 57308.49 88888.00 2006-04-16 15:53:21.482 106 13263.22 762.82 57309.10 88888.00 2006-04-16 15:53:22.482 106 13263.48 763.19 57309.35 88888.00 2006-04-16 15:53:23.482 106 13263.74 763.06 57309.10 88888.00 2006-04-16 15:53:24.482 106 13264.26 763.19 57308.98 88888.00 2006-04-16 15:53:25.482 106 13264.52 762.69 57309.10 88888.00 2006-04-16 15:53:26.482 106 13264.00 763.06 57309.59 88888.00 2006-04-16 15:53:27.482 106 13264.26 762.82 57309.10 88888.00 2006-04-16 15:53:28.482 106 13264.13 762.94 57309.84 88888.00 2006-04-16 15:53:29.482 106 13264.00 762.69 57309.96 88888.00 2006-04-16 15:53:30.482 106 13264.13 762.57 57309.47 88888.00 2006-04-16 15:53:31.482 106 13264.26 762.44 57309.35 88888.00 2006-04-16 15:53:32.482 106 13263.74 762.57 57309.35 88888.00 2006-04-16 15:53:33.482 106 13263.74 762.32 57309.22 88888.00 2006-04-16 15:53:34.482 106 13263.61 762.44 57309.59 88888.00 2006-04-16 15:53:35.482 106 13263.74 762.32 57309.71 88888.00 2006-04-16 15:53:36.482 106 13262.70 761.70 57309.71 88888.00 2006-04-16 15:53:37.482 106 13262.57 762.82 57309.47 88888.00 2006-04-16 15:53:38.482 106 13262.44 762.57 57309.71 88888.00 2006-04-16 15:53:39.482 106 13261.92 762.82 57309.59 88888.00 2006-04-16 15:53:40.482 106 13261.27 763.06 57310.08 88888.00 2006-04-16 15:53:41.482 106 13260.88 763.06 57309.22 88888.00 2006-04-16 15:53:42.482 106 13260.62 763.43 57308.73 88888.00 2006-04-16 15:53:43.482 106 13260.36 762.94 57309.59 88888.00 2006-04-16 15:53:44.482 106 13260.88 763.43 57309.22 88888.00 2006-04-16 15:53:45.482 106 13260.36 763.81 57309.47 88888.00 2006-04-16 15:53:46.482 106 13260.36 763.31 57309.71 88888.00 2006-04-16 15:53:47.482 106 13260.10 763.31 57308.86 88888.00 2006-04-16 15:53:48.482 106 13259.32 763.81 57309.84 88888.00 2006-04-16 15:53:49.482 106 13259.84 764.05 57309.35 88888.00 2006-04-16 15:53:50.482 106 13259.19 764.92 57309.35 88888.00 2006-04-16 15:53:51.482 106 13260.23 764.67 57309.59 88888.00 2006-04-16 15:53:52.482 106 13260.23 765.04 57309.59 88888.00 2006-04-16 15:53:53.482 106 13260.75 764.55 57309.22 88888.00 2006-04-16 15:53:54.482 106 13260.23 764.92 57309.22 88888.00 2006-04-16 15:53:55.482 106 13260.36 765.79 57309.71 88888.00 2006-04-16 15:53:56.482 106 13260.75 765.66 57309.59 88888.00 2006-04-16 15:53:57.482 106 13260.88 765.79 57309.35 88888.00 2006-04-16 15:53:58.482 106 13261.53 764.67 57308.37 88888.00 2006-04-16 15:53:59.482 106 13261.01 765.17 57309.35 88888.00 2006-04-16 15:54:00.482 106 13261.01 765.17 57309.22 88888.00 2006-04-16 15:54:01.482 106 13262.18 765.17 57309.59 88888.00 2006-04-16 15:54:02.482 106 13261.53 764.92 57309.35 88888.00 2006-04-16 15:54:03.482 106 13261.92 765.04 57308.73 88888.00 2006-04-16 15:54:04.482 106 13262.18 765.04 57309.22 88888.00 2006-04-16 15:54:05.482 106 13262.31 765.04 57309.59 88888.00 2006-04-16 15:54:06.482 106 13263.22 765.04 57309.10 88888.00 2006-04-16 15:54:07.482 106 13263.61 764.55 57309.59 88888.00 2006-04-16 15:54:08.482 106 13263.22 765.29 57309.47 88888.00 2006-04-16 15:54:09.482 106 13263.09 765.42 57309.59 88888.00 2006-04-16 15:54:10.482 106 13262.57 765.54 57309.71 88888.00 2006-04-16 15:54:11.482 106 13262.70 764.67 57309.35 88888.00 2006-04-16 15:54:12.482 106 13262.96 765.17 57309.47 88888.00 2006-04-16 15:54:13.482 106 13262.96 765.54 57309.59 88888.00 2006-04-16 15:54:14.482 106 13262.83 765.42 57309.71 88888.00 2006-04-16 15:54:15.482 106 13262.83 765.29 57309.47 88888.00 2006-04-16 15:54:16.482 106 13262.31 764.92 57309.84 88888.00 2006-04-16 15:54:17.482 106 13262.31 765.66 57309.71 88888.00 2006-04-16 15:54:18.482 106 13262.70 765.17 57309.47 88888.00 2006-04-16 15:54:19.482 106 13261.92 765.04 57309.35 88888.00 2006-04-16 15:54:20.482 106 13262.70 765.29 57310.08 88888.00 2006-04-16 15:54:21.482 106 13260.88 765.66 57309.71 88888.00 2006-04-16 15:54:22.482 106 13261.66 765.04 57310.20 88888.00 2006-04-16 15:54:23.482 106 13261.79 765.29 57309.59 88888.00 2006-04-16 15:54:24.482 106 13262.18 765.17 57309.59 88888.00 2006-04-16 15:54:25.482 106 13262.05 765.54 57309.59 88888.00 2006-04-16 15:54:26.482 106 13262.05 765.17 57310.20 88888.00 2006-04-16 15:54:27.482 106 13261.92 765.66 57309.84 88888.00 2006-04-16 15:54:28.482 106 13262.44 765.91 57310.32 88888.00 2006-04-16 15:54:29.482 106 13263.22 765.66 57310.45 88888.00 2006-04-16 15:54:30.482 106 13262.18 765.42 57309.96 88888.00 2006-04-16 15:54:31.482 106 13262.44 765.54 57310.69 88888.00 2006-04-16 15:54:32.482 106 13262.70 765.79 57310.20 88888.00 2006-04-16 15:54:33.482 106 13263.09 765.04 57310.32 88888.00 2006-04-16 15:54:34.482 106 13263.48 764.92 57310.32 88888.00 2006-04-16 15:54:35.482 106 13262.44 765.17 57310.81 88888.00 2006-04-16 15:54:36.482 106 13262.96 765.66 57309.96 88888.00 2006-04-16 15:54:37.482 106 13263.74 766.04 57310.08 88888.00 2006-04-16 15:54:38.482 106 13263.61 765.04 57309.22 88888.00 2006-04-16 15:54:39.482 106 13264.52 765.66 57310.81 88888.00 2006-04-16 15:54:40.482 106 13263.74 765.29 57309.96 88888.00 2006-04-16 15:54:41.482 106 13263.87 764.92 57310.81 88888.00 2006-04-16 15:54:42.482 106 13264.13 765.42 57311.06 88888.00 2006-04-16 15:54:43.482 106 13264.00 765.66 57310.20 88888.00 2006-04-16 15:54:44.482 106 13264.52 765.54 57310.20 88888.00 2006-04-16 15:54:45.482 106 13264.13 764.80 57311.18 88888.00 2006-04-16 15:54:46.482 106 13264.65 765.54 57310.08 88888.00 2006-04-16 15:54:47.482 106 13264.52 765.04 57311.43 88888.00 2006-04-16 15:54:48.482 106 13264.78 766.04 57310.81 88888.00 2006-04-16 15:54:49.482 106 13264.52 766.04 57310.69 88888.00 2006-04-16 15:54:50.482 106 13264.78 765.79 57311.30 88888.00 2006-04-16 15:54:51.482 106 13265.30 765.42 57310.20 88888.00 2006-04-16 15:54:52.482 106 13264.78 765.42 57311.43 88888.00 2006-04-16 15:54:53.482 106 13264.65 765.91 57311.18 88888.00 2006-04-16 15:54:54.482 106 13264.91 765.17 57311.43 88888.00 2006-04-16 15:54:55.482 106 13264.39 765.91 57311.06 88888.00 2006-04-16 15:54:56.482 106 13264.00 766.04 57310.57 88888.00 2006-04-16 15:54:57.482 106 13265.17 766.16 57311.30 88888.00 2006-04-16 15:54:58.482 106 13264.52 765.79 57311.67 88888.00 2006-04-16 15:54:59.482 106 13264.39 765.66 57311.30 88888.00 2006-04-16 15:55:00.482 106 13264.78 765.79 57310.94 88888.00 2006-04-16 15:55:01.482 106 13264.39 765.54 57311.55 88888.00 2006-04-16 15:55:02.482 106 13264.26 765.91 57311.30 88888.00 2006-04-16 15:55:03.482 106 13264.39 765.54 57311.67 88888.00 2006-04-16 15:55:04.482 106 13264.52 765.66 57311.30 88888.00 2006-04-16 15:55:05.482 106 13264.78 765.91 57311.79 88888.00 2006-04-16 15:55:06.482 106 13264.26 765.79 57310.81 88888.00 2006-04-16 15:55:07.482 106 13264.39 765.91 57311.67 88888.00 2006-04-16 15:55:08.482 106 13264.39 766.28 57311.43 88888.00 2006-04-16 15:55:09.482 106 13264.39 766.28 57312.16 88888.00 2006-04-16 15:55:10.482 106 13264.39 766.04 57312.04 88888.00 2006-04-16 15:55:11.482 106 13264.65 765.04 57311.67 88888.00 2006-04-16 15:55:12.482 106 13264.39 765.91 57311.18 88888.00 2006-04-16 15:55:13.482 106 13264.78 765.42 57311.30 88888.00 2006-04-16 15:55:14.482 106 13264.39 766.28 57311.18 88888.00 2006-04-16 15:55:15.482 106 13264.52 765.91 57312.04 88888.00 2006-04-16 15:55:16.482 106 13264.78 766.16 57312.04 88888.00 2006-04-16 15:55:17.482 106 13264.52 766.04 57312.65 88888.00 2006-04-16 15:55:18.482 106 13264.00 765.66 57312.28 88888.00 2006-04-16 15:55:19.482 106 13264.26 765.66 57311.79 88888.00 2006-04-16 15:55:20.482 106 13264.52 766.28 57311.91 88888.00 2006-04-16 15:55:21.482 106 13264.52 765.79 57311.91 88888.00 2006-04-16 15:55:22.482 106 13264.78 765.42 57312.04 88888.00 2006-04-16 15:55:23.482 106 13265.17 765.66 57312.04 88888.00 2006-04-16 15:55:24.482 106 13264.13 765.42 57312.28 88888.00 2006-04-16 15:55:25.482 106 13264.52 765.54 57311.67 88888.00 2006-04-16 15:55:26.482 106 13264.52 765.04 57312.16 88888.00 2006-04-16 15:55:27.482 106 13264.65 764.67 57312.40 88888.00 2006-04-16 15:55:28.482 106 13264.52 764.43 57312.04 88888.00 2006-04-16 15:55:29.482 106 13264.65 765.17 57312.04 88888.00 2006-04-16 15:55:30.482 106 13264.65 765.04 57312.52 88888.00 2006-04-16 15:55:31.482 106 13263.87 765.54 57311.67 88888.00 2006-04-16 15:55:32.482 106 13264.39 764.55 57312.28 88888.00 2006-04-16 15:55:33.482 106 13264.26 764.80 57311.79 88888.00 2006-04-16 15:55:34.482 106 13264.65 764.18 57311.79 88888.00 2006-04-16 15:55:35.482 106 13264.39 765.42 57312.28 88888.00 2006-04-16 15:55:36.482 106 13264.26 764.80 57312.65 88888.00 2006-04-16 15:55:37.482 106 13263.48 764.18 57312.65 88888.00 2006-04-16 15:55:38.482 106 13263.87 765.17 57312.16 88888.00 2006-04-16 15:55:39.482 106 13263.87 765.04 57312.28 88888.00 2006-04-16 15:55:40.482 106 13262.70 765.17 57312.28 88888.00 2006-04-16 15:55:41.482 106 13263.22 764.67 57312.16 88888.00 2006-04-16 15:55:42.482 106 13262.70 765.29 57312.52 88888.00 2006-04-16 15:55:43.482 106 13262.70 765.17 57312.52 88888.00 2006-04-16 15:55:44.482 106 13262.83 765.17 57312.77 88888.00 2006-04-16 15:55:45.482 106 13262.57 766.28 57311.91 88888.00 2006-04-16 15:55:46.482 106 13262.31 765.42 57312.52 88888.00 2006-04-16 15:55:47.482 106 13262.05 765.66 57312.40 88888.00 2006-04-16 15:55:48.482 106 13262.44 766.53 57312.65 88888.00 2006-04-16 15:55:49.482 106 13262.44 766.41 57311.91 88888.00 2006-04-16 15:55:50.482 106 13262.18 765.91 57311.79 88888.00 2006-04-16 15:55:51.482 106 13262.44 766.16 57312.16 88888.00 2006-04-16 15:55:52.482 106 13262.05 766.28 57312.04 88888.00 2006-04-16 15:55:53.482 106 13262.44 766.41 57312.16 88888.00 2006-04-16 15:55:54.482 106 13262.57 766.28 57312.16 88888.00 2006-04-16 15:55:55.482 106 13263.48 766.16 57312.28 88888.00 2006-04-16 15:55:56.482 106 13262.31 766.53 57311.91 88888.00 2006-04-16 15:55:57.482 106 13262.44 766.28 57311.91 88888.00 2006-04-16 15:55:58.482 106 13262.83 766.28 57312.28 88888.00 2006-04-16 15:55:59.482 106 13263.22 766.66 57311.79 88888.00 2006-04-16 15:56:00.482 106 13263.22 767.52 57311.55 88888.00 2006-04-16 15:56:01.482 106 13262.70 766.78 57312.52 88888.00 2006-04-16 15:56:02.482 106 13262.44 766.78 57311.91 88888.00 2006-04-16 15:56:03.482 106 13263.48 766.53 57312.52 88888.00 2006-04-16 15:56:04.482 106 13262.96 766.41 57311.67 88888.00 2006-04-16 15:56:05.482 106 13263.22 765.91 57312.28 88888.00 2006-04-16 15:56:06.482 106 13262.57 766.41 57311.91 88888.00 2006-04-16 15:56:07.482 106 13262.70 766.66 57312.16 88888.00 2006-04-16 15:56:08.482 106 13262.96 766.28 57312.28 88888.00 2006-04-16 15:56:09.482 106 13262.70 766.41 57311.91 88888.00 2006-04-16 15:56:10.482 106 13262.70 766.66 57312.40 88888.00 2006-04-16 15:56:11.482 106 13262.44 766.66 57312.52 88888.00 2006-04-16 15:56:12.482 106 13262.18 766.28 57311.91 88888.00 2006-04-16 15:56:13.482 106 13262.05 766.78 57312.04 88888.00 2006-04-16 15:56:14.482 106 13261.27 766.41 57311.91 88888.00 2006-04-16 15:56:15.482 106 13262.18 766.78 57312.65 88888.00 2006-04-16 15:56:16.482 106 13262.18 766.53 57311.91 88888.00 2006-04-16 15:56:17.482 106 13261.79 766.53 57313.02 88888.00 2006-04-16 15:56:18.482 106 13261.27 766.41 57312.16 88888.00 2006-04-16 15:56:19.482 106 13261.66 767.15 57312.40 88888.00 2006-04-16 15:56:20.482 106 13261.92 767.65 57312.16 88888.00 2006-04-16 15:56:21.482 106 13261.53 768.02 57312.16 88888.00 2006-04-16 15:56:22.482 106 13260.88 766.90 57312.16 88888.00 2006-04-16 15:56:23.482 106 13260.88 767.52 57312.16 88888.00 2006-04-16 15:56:24.482 106 13260.88 767.27 57312.16 88888.00 2006-04-16 15:56:25.482 106 13260.62 768.39 57311.79 88888.00 2006-04-16 15:56:26.482 106 13260.10 767.03 57312.04 88888.00 2006-04-16 15:56:27.482 106 13260.36 767.89 57311.43 88888.00 2006-04-16 15:56:28.482 106 13260.62 768.02 57312.04 88888.00 2006-04-16 15:56:29.482 106 13260.75 768.27 57311.79 88888.00 2006-04-16 15:56:30.482 106 13261.01 767.89 57312.16 88888.00 2006-04-16 15:56:31.482 106 13260.10 768.14 57312.40 88888.00 2006-04-16 15:56:32.482 106 13260.10 768.51 57311.79 88888.00 2006-04-16 15:56:33.482 106 13260.88 768.64 57312.04 88888.00 2006-04-16 15:56:34.482 106 13260.36 768.14 57311.55 88888.00 2006-04-16 15:56:35.482 106 13260.75 769.01 57312.04 88888.00 2006-04-16 15:56:36.482 106 13260.88 768.88 57312.04 88888.00 2006-04-16 15:56:37.482 106 13260.49 768.64 57311.91 88888.00 2006-04-16 15:56:38.482 106 13260.62 768.14 57312.28 88888.00 2006-04-16 15:56:39.482 106 13261.53 768.51 57310.69 88888.00 2006-04-16 15:56:40.482 106 13261.40 768.64 57311.91 88888.00 2006-04-16 15:56:41.482 106 13261.66 769.13 57312.04 88888.00 2006-04-16 15:56:42.482 106 13261.66 768.76 57311.30 88888.00 2006-04-16 15:56:43.482 106 13262.31 769.13 57312.16 88888.00 2006-04-16 15:56:44.482 106 13261.92 769.13 57311.79 88888.00 2006-04-16 15:56:45.482 106 13262.31 767.52 57312.04 88888.00 2006-04-16 15:56:46.482 106 13262.70 768.27 57312.28 88888.00 2006-04-16 15:56:47.482 106 13262.44 768.14 57312.16 88888.00 2006-04-16 15:56:48.482 106 13263.35 767.27 57312.04 88888.00 2006-04-16 15:56:49.482 106 13263.22 767.77 57311.91 88888.00 2006-04-16 15:56:50.482 106 13264.26 767.40 57312.40 88888.00 2006-04-16 15:56:51.482 106 13263.35 767.27 57312.28 88888.00 2006-04-16 15:56:52.482 106 13263.35 767.27 57312.40 88888.00 2006-04-16 15:56:53.482 106 13263.61 766.66 57312.40 88888.00 2006-04-16 15:56:54.482 106 13264.00 766.90 57312.40 88888.00 2006-04-16 15:56:55.482 106 13264.13 766.66 57312.16 88888.00 2006-04-16 15:56:56.482 106 13264.26 766.28 57313.38 88888.00 2006-04-16 15:56:57.482 106 13264.26 766.04 57312.65 88888.00 2006-04-16 15:56:58.482 106 13263.74 765.66 57312.40 88888.00 2006-04-16 15:56:59.482 106 13264.65 765.66 57312.77 88888.00 2006-04-16 15:57:00.482 106 13264.65 765.54 57312.04 88888.00 2006-04-16 15:57:01.482 106 13264.52 765.54 57312.77 88888.00 2006-04-16 15:57:02.482 106 13264.13 765.42 57312.65 88888.00 2006-04-16 15:57:03.482 106 13264.39 765.91 57313.50 88888.00 2006-04-16 15:57:04.482 106 13263.61 765.79 57313.50 88888.00 2006-04-16 15:57:05.482 106 13263.61 765.54 57313.50 88888.00 2006-04-16 15:57:06.482 106 13264.00 765.42 57313.38 88888.00 2006-04-16 15:57:07.482 106 13264.13 765.29 57313.38 88888.00 2006-04-16 15:57:08.482 106 13263.61 766.28 57313.02 88888.00 2006-04-16 15:57:09.482 106 13263.48 765.66 57313.50 88888.00 2006-04-16 15:57:10.482 106 13263.35 765.91 57313.14 88888.00 2006-04-16 15:57:11.482 106 13263.22 766.41 57313.26 88888.00 2006-04-16 15:57:12.482 106 13262.83 766.53 57313.38 88888.00 2006-04-16 15:57:13.482 106 13262.83 767.15 57313.26 88888.00 2006-04-16 15:57:14.482 106 13262.70 766.53 57313.02 88888.00 2006-04-16 15:57:15.482 106 13262.31 767.27 57313.14 88888.00 2006-04-16 15:57:16.482 106 13261.79 767.03 57313.26 88888.00 2006-04-16 15:57:17.482 106 13261.66 767.52 57313.50 88888.00 2006-04-16 15:57:18.482 106 13261.79 767.89 57312.52 88888.00 2006-04-16 15:57:19.482 106 13261.14 767.77 57313.26 88888.00 2006-04-16 15:57:20.482 106 13260.62 768.14 57313.38 88888.00 2006-04-16 15:57:21.482 106 13261.27 767.77 57313.38 88888.00 2006-04-16 15:57:22.482 106 13260.49 768.76 57313.14 88888.00 2006-04-16 15:57:23.482 106 13260.62 768.27 57313.50 88888.00 2006-04-16 15:57:24.482 106 13260.23 768.51 57313.26 88888.00 2006-04-16 15:57:25.482 106 13260.23 768.39 57312.40 88888.00 2006-04-16 15:57:26.482 106 13261.27 768.76 57313.02 88888.00 2006-04-16 15:57:27.482 106 13260.36 768.27 57312.65 88888.00 2006-04-16 15:57:28.482 106 13259.84 768.64 57312.77 88888.00 2006-04-16 15:57:29.482 106 13259.71 769.13 57312.77 88888.00 2006-04-16 15:57:30.482 106 13260.49 769.75 57313.26 88888.00 2006-04-16 15:57:31.482 106 13259.84 769.63 57313.14 88888.00 2006-04-16 15:57:32.482 106 13259.84 769.50 57312.89 88888.00 2006-04-16 15:57:33.482 106 13259.45 769.38 57313.02 88888.00 2006-04-16 15:57:34.482 106 13259.71 769.50 57312.04 88888.00 2006-04-16 15:57:35.482 106 13260.23 770.12 57313.02 88888.00 2006-04-16 15:57:36.482 106 13260.10 769.38 57312.28 88888.00 2006-04-16 15:57:37.482 106 13259.06 769.50 57312.77 88888.00 2006-04-16 15:57:38.482 106 13259.97 768.76 57312.65 88888.00 2006-04-16 15:57:39.482 106 13259.45 769.26 57313.02 88888.00 2006-04-16 15:57:40.482 106 13259.84 768.64 57313.02 88888.00 2006-04-16 15:57:41.482 106 13259.19 769.63 57312.52 88888.00 2006-04-16 15:57:42.482 106 13259.84 769.01 57312.40 88888.00 2006-04-16 15:57:43.482 106 13259.45 768.76 57312.40 88888.00 2006-04-16 15:57:44.482 106 13258.93 768.64 57311.79 88888.00 2006-04-16 15:57:45.482 106 13259.19 768.64 57312.89 88888.00 2006-04-16 15:57:46.482 106 13259.19 768.76 57312.52 88888.00 2006-04-16 15:57:47.482 106 13258.67 768.88 57312.04 88888.00 2006-04-16 15:57:48.482 106 13258.67 768.88 57312.28 88888.00 2006-04-16 15:57:49.482 106 13258.15 768.88 57311.91 88888.00 2006-04-16 15:57:50.482 106 13258.28 768.51 57312.40 88888.00 2006-04-16 15:57:51.482 106 13257.11 768.76 57312.28 88888.00 2006-04-16 15:57:52.482 106 13257.11 769.01 57311.79 88888.00 2006-04-16 15:57:53.482 106 13256.98 768.39 57312.28 88888.00 2006-04-16 15:57:54.482 106 13257.24 768.88 57312.04 88888.00 2006-04-16 15:57:55.482 106 13256.72 768.39 57312.28 88888.00 2006-04-16 15:57:56.482 106 13256.46 768.27 57312.28 88888.00 2006-04-16 15:57:57.482 106 13256.20 768.64 57311.67 88888.00 2006-04-16 15:57:58.482 106 13255.68 768.64 57312.04 88888.00 2006-04-16 15:57:59.482 106 13256.07 768.51 57311.91 88888.00 2006-04-16 15:58:00.482 106 13255.16 768.27 57312.28 88888.00 2006-04-16 15:58:01.482 106 13255.42 769.13 57312.04 88888.00 2006-04-16 15:58:02.482 106 13255.68 769.26 57311.91 88888.00 2006-04-16 15:58:03.482 106 13255.42 768.88 57312.28 88888.00 2006-04-16 15:58:04.482 106 13255.42 769.63 57311.55 88888.00 2006-04-16 15:58:05.482 106 13255.03 769.38 57311.18 88888.00 2006-04-16 15:58:06.482 106 13255.29 769.38 57311.91 88888.00 2006-04-16 15:58:07.482 106 13255.42 769.63 57311.06 88888.00 2006-04-16 15:58:08.482 106 13256.07 769.38 57311.79 88888.00 2006-04-16 15:58:09.482 106 13255.55 769.50 57311.67 88888.00 2006-04-16 15:58:10.482 106 13255.55 770.62 57311.67 88888.00 2006-04-16 15:58:11.482 106 13256.46 770.62 57311.79 88888.00 2006-04-16 15:58:12.482 106 13256.20 770.49 57312.04 88888.00 2006-04-16 15:58:13.482 106 13256.46 770.99 57311.06 88888.00 2006-04-16 15:58:14.482 106 13256.33 770.49 57311.79 88888.00 2006-04-16 15:58:15.482 106 13256.46 770.49 57311.06 88888.00 2006-04-16 15:58:16.482 106 13256.46 771.24 57311.91 88888.00 2006-04-16 15:58:17.482 106 13256.85 770.87 57311.91 88888.00 2006-04-16 15:58:18.482 106 13257.76 771.36 57311.30 88888.00 2006-04-16 15:58:19.482 106 13257.24 771.98 57311.06 88888.00 2006-04-16 15:58:20.482 106 13257.89 771.73 57311.30 88888.00 2006-04-16 15:58:21.482 106 13258.54 772.10 57311.55 88888.00 2006-04-16 15:58:22.482 106 13258.80 771.98 57311.55 88888.00 2006-04-16 15:58:23.482 106 13259.71 772.10 57311.67 88888.00 2006-04-16 15:58:24.482 106 13260.49 772.85 57312.16 88888.00 2006-04-16 15:58:25.482 106 13260.75 773.47 57312.16 88888.00 2006-04-16 15:58:26.482 106 13261.14 773.34 57312.40 88888.00 2006-04-16 15:58:27.482 106 13262.44 773.84 57312.40 88888.00 2006-04-16 15:58:28.482 106 13262.44 773.34 57312.65 88888.00 2006-04-16 15:58:29.482 106 13262.05 773.10 57312.65 88888.00 2006-04-16 15:58:30.482 106 13262.96 773.59 57312.40 88888.00 2006-04-16 15:58:31.482 106 13263.35 773.71 57312.52 88888.00 2006-04-16 15:58:32.482 106 13263.35 774.21 57312.28 88888.00 2006-04-16 15:58:33.482 106 13264.52 773.71 57313.62 88888.00 2006-04-16 15:58:34.482 106 13264.78 773.34 57313.14 88888.00 2006-04-16 15:58:35.482 106 13265.69 773.71 57313.99 88888.00 2006-04-16 15:58:36.482 106 13265.04 774.09 57313.62 88888.00 2006-04-16 15:58:37.482 106 13265.69 774.21 57313.26 88888.00 2006-04-16 15:58:38.482 106 13266.21 774.46 57314.11 88888.00 2006-04-16 15:58:39.482 106 13266.34 774.83 57314.48 88888.00 2006-04-16 15:58:40.482 106 13265.30 773.96 57314.11 88888.00 2006-04-16 15:58:41.482 106 13266.08 774.83 57314.61 88888.00 2006-04-16 15:58:42.482 106 13265.95 774.58 57315.46 88888.00 2006-04-16 15:58:43.482 106 13266.21 774.33 57314.97 88888.00 2006-04-16 15:58:44.482 106 13266.08 775.08 57315.09 88888.00 2006-04-16 15:58:45.482 106 13265.56 774.58 57315.58 88888.00 2006-04-16 15:58:46.482 106 13265.30 774.71 57314.85 88888.00 2006-04-16 15:58:47.482 106 13265.17 774.46 57315.83 88888.00 2006-04-16 15:58:48.482 106 13264.91 775.70 57314.97 88888.00 2006-04-16 15:58:49.482 106 13264.65 774.95 57315.58 88888.00 2006-04-16 15:58:50.482 106 13264.65 774.83 57316.44 88888.00 2006-04-16 15:58:51.482 106 13264.91 774.95 57316.44 88888.00 2006-04-16 15:58:52.482 106 13264.65 774.83 57315.95 88888.00 2006-04-16 15:58:53.482 106 13264.65 774.71 57316.32 88888.00 2006-04-16 15:58:54.482 106 13264.39 775.57 57316.32 88888.00 2006-04-16 15:58:55.482 106 13264.13 775.57 57316.44 88888.00 2006-04-16 15:58:56.482 106 13263.35 774.95 57316.44 88888.00 2006-04-16 15:58:57.482 106 13262.57 775.57 57316.56 88888.00 2006-04-16 15:58:58.482 106 13262.44 775.08 57316.44 88888.00 2006-04-16 15:58:59.482 106 13262.18 775.32 57316.07 88888.00 2006-04-16 15:59:00.482 106 13262.05 775.82 57316.44 88888.00 2006-04-16 15:59:01.482 106 13262.44 775.45 57316.19 88888.00 2006-04-16 15:59:02.482 106 13262.44 775.20 57316.44 88888.00 2006-04-16 15:59:03.482 106 13261.79 775.45 57316.07 88888.00 2006-04-16 15:59:04.482 106 13261.53 775.20 57315.95 88888.00 2006-04-16 15:59:05.482 106 13262.05 774.95 57316.44 88888.00 2006-04-16 15:59:06.482 106 13262.05 775.20 57317.05 88888.00 2006-04-16 15:59:07.482 106 13262.05 775.45 57316.19 88888.00 2006-04-16 15:59:08.482 106 13261.66 774.83 57316.44 88888.00 2006-04-16 15:59:09.482 106 13262.18 775.57 57316.68 88888.00 2006-04-16 15:59:10.482 106 13261.92 775.32 57316.44 88888.00 2006-04-16 15:59:11.482 106 13262.18 775.08 57316.56 88888.00 2006-04-16 15:59:12.482 106 13261.92 775.57 57316.32 88888.00 2006-04-16 15:59:13.482 106 13262.31 775.32 57315.46 88888.00 2006-04-16 15:59:14.482 106 13262.70 775.08 57316.07 88888.00 2006-04-16 15:59:15.482 106 13262.31 775.20 57316.80 88888.00 2006-04-16 15:59:16.482 106 13262.83 775.32 57316.68 88888.00 2006-04-16 15:59:17.482 106 13262.70 775.45 57315.70 88888.00 2006-04-16 15:59:18.482 106 13262.57 775.20 57316.44 88888.00 2006-04-16 15:59:19.482 106 13262.70 775.32 57316.44 88888.00 2006-04-16 15:59:20.482 106 13263.22 774.71 57315.34 88888.00 2006-04-16 15:59:21.482 106 13263.48 775.32 57315.70 88888.00 2006-04-16 15:59:22.482 106 13263.48 774.21 57316.32 88888.00 2006-04-16 15:59:23.482 106 13264.26 774.95 57315.83 88888.00 2006-04-16 15:59:24.482 106 13263.74 773.96 57316.56 88888.00 2006-04-16 15:59:25.482 106 13263.35 774.95 57315.95 88888.00 2006-04-16 15:59:26.482 106 13263.61 774.33 57316.68 88888.00 2006-04-16 15:59:27.482 106 13264.13 775.08 57316.32 88888.00 2006-04-16 15:59:28.482 106 13263.87 774.58 57316.93 88888.00 2006-04-16 15:59:29.482 106 13264.00 774.21 57316.80 88888.00 2006-04-16 15:59:30.482 106 13264.00 774.33 57316.44 88888.00 2006-04-16 15:59:31.482 106 13264.00 774.09 57316.93 88888.00 2006-04-16 15:59:32.482 106 13264.13 775.45 57317.17 88888.00 2006-04-16 15:59:33.482 106 13264.39 774.21 57316.93 88888.00 2006-04-16 15:59:34.482 106 13264.26 773.84 57317.17 88888.00 2006-04-16 15:59:35.482 106 13264.78 774.95 57316.93 88888.00 2006-04-16 15:59:36.482 106 13264.39 774.33 57317.17 88888.00 2006-04-16 15:59:37.482 106 13264.13 774.09 57317.66 88888.00 2006-04-16 15:59:38.482 106 13264.00 774.95 57317.91 88888.00 2006-04-16 15:59:39.482 106 13264.00 773.84 57317.91 88888.00 2006-04-16 15:59:40.482 106 13264.39 773.71 57317.66 88888.00 2006-04-16 15:59:41.482 106 13263.48 774.58 57317.54 88888.00 2006-04-16 15:59:42.482 106 13263.09 773.59 57318.27 88888.00 2006-04-16 15:59:43.482 106 13264.39 773.71 57317.66 88888.00 2006-04-16 15:59:44.482 106 13263.09 774.09 57317.41 88888.00 2006-04-16 15:59:45.482 106 13263.35 774.21 57318.03 88888.00 2006-04-16 15:59:46.482 106 13262.70 774.33 57317.54 88888.00 2006-04-16 15:59:47.482 106 13262.83 773.59 57317.17 88888.00 2006-04-16 15:59:48.482 106 13263.35 773.84 57318.52 88888.00 2006-04-16 15:59:49.482 106 13263.09 773.59 57317.91 88888.00 2006-04-16 15:59:50.482 106 13262.57 774.33 57318.52 88888.00 2006-04-16 15:59:51.482 106 13263.61 773.22 57318.15 88888.00 2006-04-16 15:59:52.482 106 13263.61 773.59 57317.91 88888.00 2006-04-16 15:59:53.482 106 13263.48 773.84 57317.78 88888.00 2006-04-16 15:59:54.482 106 13262.70 773.71 57318.15 88888.00 2006-04-16 15:59:55.482 106 13262.96 773.84 57317.66 88888.00 2006-04-16 16:00:00.482 106 13262.44 773.34 57318.15 88888.00 2006-04-16 16:00:01.482 106 13262.57 773.34 57317.91 88888.00 2006-04-16 16:00:02.482 106 13262.18 773.47 57318.15 88888.00 2006-04-16 16:00:03.482 106 13262.83 773.59 57318.64 88888.00 2006-04-16 16:00:04.482 106 13263.22 773.47 57318.03 88888.00 2006-04-16 16:00:05.482 106 13262.83 773.47 57318.15 88888.00 2006-04-16 16:00:06.482 106 13262.31 772.60 57318.39 88888.00 2006-04-16 16:00:07.482 106 13262.31 773.59 57318.52 88888.00 2006-04-16 16:00:08.482 106 13262.83 773.47 57318.15 88888.00 2006-04-16 16:00:09.482 106 13262.44 773.22 57318.03 88888.00 2006-04-16 16:00:10.482 106 13262.18 773.10 57317.91 88888.00 2006-04-16 16:00:11.482 106 13262.18 772.60 57317.78 88888.00 2006-04-16 16:00:12.482 106 13261.79 773.22 57318.15 88888.00 2006-04-16 16:00:13.482 106 13262.18 773.47 57318.03 88888.00 2006-04-16 16:00:14.482 106 13262.31 773.10 57318.15 88888.00 2006-04-16 16:00:15.482 106 13261.92 773.10 57318.03 88888.00 2006-04-16 16:00:16.482 106 13261.01 773.47 57317.54 88888.00 2006-04-16 16:00:17.482 106 13261.14 772.85 57317.91 88888.00 2006-04-16 16:00:18.482 106 13261.27 773.22 57317.91 88888.00 2006-04-16 16:00:19.482 106 13261.40 772.72 57318.15 88888.00 2006-04-16 16:00:20.482 106 13261.14 773.22 57318.15 88888.00 2006-04-16 16:00:21.482 106 13260.75 773.10 57318.03 88888.00 2006-04-16 16:00:22.482 106 13260.62 772.97 57317.41 88888.00 2006-04-16 16:00:23.482 106 13260.23 772.72 57317.66 88888.00 2006-04-16 16:00:24.482 106 13260.75 772.23 57317.91 88888.00 2006-04-16 16:00:25.482 106 13260.62 773.34 57317.91 88888.00 2006-04-16 16:00:26.482 106 13259.84 772.97 57318.03 88888.00 2006-04-16 16:00:27.482 106 13259.97 773.22 57318.15 88888.00 2006-04-16 16:00:28.482 106 13259.71 771.61 57317.91 88888.00 2006-04-16 16:00:29.482 106 13260.49 772.10 57317.54 88888.00 2006-04-16 16:00:30.482 106 13260.10 772.48 57317.91 88888.00 2006-04-16 16:00:31.482 106 13260.23 772.35 57317.54 88888.00 2006-04-16 16:00:32.482 106 13259.84 772.35 57317.66 88888.00 2006-04-16 16:00:33.482 106 13260.36 771.98 57317.17 88888.00 2006-04-16 16:00:34.482 106 13259.58 772.60 57317.66 88888.00 2006-04-16 16:00:35.482 106 13259.45 772.60 57317.66 88888.00 2006-04-16 16:00:36.482 106 13259.71 772.23 57317.41 88888.00 2006-04-16 16:00:37.482 106 13259.32 771.98 57316.93 88888.00 2006-04-16 16:00:38.482 106 13259.19 772.48 57317.54 88888.00 2006-04-16 16:00:39.482 106 13259.32 771.73 57317.54 88888.00 2006-04-16 16:00:40.482 106 13259.71 771.86 57317.54 88888.00 2006-04-16 16:00:41.482 106 13258.93 772.85 57317.66 88888.00 2006-04-16 16:00:42.482 106 13259.45 772.23 57316.93 88888.00 2006-04-16 16:00:43.482 106 13259.45 772.35 57317.78 88888.00 2006-04-16 16:00:44.482 106 13259.19 772.60 57317.17 88888.00 2006-04-16 16:00:45.482 106 13258.28 772.72 57317.29 88888.00 2006-04-16 16:00:46.482 106 13258.80 773.34 57317.29 88888.00 2006-04-16 16:00:47.482 106 13259.06 772.97 57317.54 88888.00 2006-04-16 16:00:48.482 106 13259.32 772.97 57317.78 88888.00 2006-04-16 16:00:49.482 106 13258.93 773.47 57317.05 88888.00 2006-04-16 16:00:50.482 106 13258.93 772.97 57317.29 88888.00 2006-04-16 16:00:51.482 106 13258.80 773.47 57317.29 88888.00 2006-04-16 16:00:52.482 106 13258.80 772.97 57317.41 88888.00 2006-04-16 16:00:53.482 106 13258.41 772.48 57316.56 88888.00 2006-04-16 16:00:54.482 106 13258.80 772.97 57317.41 88888.00 2006-04-16 16:00:55.482 106 13258.54 773.22 57317.05 88888.00 2006-04-16 16:00:56.482 106 13258.54 772.72 57316.44 88888.00 2006-04-16 16:00:57.482 106 13258.67 773.34 57316.80 88888.00 2006-04-16 16:00:58.482 106 13258.67 773.71 57316.93 88888.00 2006-04-16 16:00:59.482 106 13258.80 773.71 57317.54 88888.00 2006-04-16 16:01:00.482 106 13258.41 773.34 57317.54 88888.00 2006-04-16 16:01:01.482 106 13258.41 773.10 57317.29 88888.00 2006-04-16 16:01:02.482 106 13258.67 773.47 57317.29 88888.00 2006-04-16 16:01:03.482 106 13258.41 773.22 57317.66 88888.00 2006-04-16 16:01:04.482 106 13258.41 773.22 57317.29 88888.00 2006-04-16 16:01:05.482 106 13258.02 774.09 57317.17 88888.00 2006-04-16 16:01:06.482 106 13257.76 773.47 57317.17 88888.00 2006-04-16 16:01:07.482 106 13257.63 773.71 57317.29 88888.00 2006-04-16 16:01:08.482 106 13257.76 773.34 57317.41 88888.00 2006-04-16 16:01:09.482 106 13256.85 773.47 57317.17 88888.00 2006-04-16 16:01:10.482 106 13257.89 773.34 57317.66 88888.00 2006-04-16 16:01:11.482 106 13257.89 773.34 57316.80 88888.00 2006-04-16 16:01:12.482 106 13257.24 773.34 57317.17 88888.00 2006-04-16 16:01:13.482 106 13257.11 773.10 57317.54 88888.00 2006-04-16 16:01:14.482 106 13257.37 773.10 57317.05 88888.00 2006-04-16 16:01:15.482 106 13257.11 772.97 57316.93 88888.00 2006-04-16 16:01:16.482 106 13256.85 772.48 57317.17 88888.00 2006-04-16 16:01:17.482 106 13256.46 773.10 57317.41 88888.00 2006-04-16 16:01:18.482 106 13255.94 773.10 57317.29 88888.00 2006-04-16 16:01:19.482 106 13256.72 772.85 57317.29 88888.00 2006-04-16 16:01:20.482 106 13256.59 772.60 57316.80 88888.00 2006-04-16 16:01:21.482 106 13256.20 773.34 57316.93 88888.00 2006-04-16 16:01:22.482 106 13256.33 773.71 57317.05 88888.00 2006-04-16 16:01:23.482 106 13256.59 773.10 57316.68 88888.00 2006-04-16 16:01:24.482 106 13256.46 773.47 57316.93 88888.00 2006-04-16 16:01:25.482 106 13255.55 772.72 57316.32 88888.00 2006-04-16 16:01:26.482 106 13256.59 773.22 57316.07 88888.00 2006-04-16 16:01:27.482 106 13256.33 772.72 57316.68 88888.00 2006-04-16 16:01:28.482 106 13255.55 772.35 57316.68 88888.00 2006-04-16 16:01:29.482 106 13255.55 772.60 57316.68 88888.00 2006-04-16 16:01:30.482 106 13256.07 772.48 57317.05 88888.00 2006-04-16 16:01:31.482 106 13256.20 772.23 57316.93 88888.00 2006-04-16 16:01:32.482 106 13255.81 772.48 57316.80 88888.00 2006-04-16 16:01:33.482 106 13255.94 772.60 57316.80 88888.00 2006-04-16 16:01:34.482 106 13255.68 772.60 57316.32 88888.00 2006-04-16 16:01:35.482 106 13255.81 772.60 57315.95 88888.00 2006-04-16 16:01:36.482 106 13255.16 773.59 57315.95 88888.00 2006-04-16 16:01:37.482 106 13255.94 772.35 57315.95 88888.00 2006-04-16 16:01:38.482 106 13256.33 772.60 57315.95 88888.00 2006-04-16 16:01:39.482 106 13256.20 773.59 57315.95 88888.00 2006-04-16 16:01:40.482 106 13255.42 772.23 57315.95 88888.00 2006-04-16 16:01:41.482 106 13256.33 773.22 57315.70 88888.00 2006-04-16 16:01:42.482 106 13255.94 772.48 57316.44 88888.00 2006-04-16 16:01:43.482 106 13255.81 773.10 57316.44 88888.00 2006-04-16 16:01:44.482 106 13255.68 772.48 57315.34 88888.00 2006-04-16 16:01:45.482 106 13256.20 772.48 57316.56 88888.00 2006-04-16 16:01:46.482 106 13255.94 772.72 57316.19 88888.00 2006-04-16 16:01:47.482 106 13256.72 772.60 57316.44 88888.00 2006-04-16 16:01:48.482 106 13256.07 772.72 57316.07 88888.00 2006-04-16 16:01:49.482 106 13256.85 772.85 57316.68 88888.00 2006-04-16 16:01:50.482 106 13255.42 773.10 57315.58 88888.00 2006-04-16 16:01:51.482 106 13256.07 773.22 57316.07 88888.00 2006-04-16 16:01:52.482 106 13256.20 772.48 57315.83 88888.00 2006-04-16 16:01:53.482 106 13256.33 773.10 57315.70 88888.00 2006-04-16 16:01:54.482 106 13256.85 772.35 57316.32 88888.00 2006-04-16 16:01:55.482 106 13256.85 772.97 57315.46 88888.00 2006-04-16 16:01:56.482 106 13255.94 773.34 57316.19 88888.00 2006-04-16 16:01:57.482 106 13256.33 772.85 57316.56 88888.00 2006-04-16 16:01:58.482 106 13255.94 772.72 57316.07 88888.00 2006-04-16 16:01:59.482 106 13256.07 773.71 57316.19 88888.00 2006-04-16 16:02:00.482 106 13255.81 773.10 57316.07 88888.00 2006-04-16 16:02:01.482 106 13255.94 773.71 57316.07 88888.00 2006-04-16 16:02:02.482 106 13256.46 773.47 57316.56 88888.00 2006-04-16 16:02:03.482 106 13255.68 773.84 57316.32 88888.00 2006-04-16 16:02:04.482 106 13255.94 773.22 57316.32 88888.00 2006-04-16 16:02:05.482 106 13256.07 772.85 57315.95 88888.00 2006-04-16 16:02:06.482 106 13256.07 773.96 57316.19 88888.00 2006-04-16 16:02:07.482 106 13255.55 773.59 57315.95 88888.00 2006-04-16 16:02:08.482 106 13255.81 773.71 57315.34 88888.00 2006-04-16 16:02:09.482 106 13256.07 773.34 57315.95 88888.00 2006-04-16 16:02:10.482 106 13256.33 773.47 57315.83 88888.00 2006-04-16 16:02:11.482 106 13256.20 773.84 57316.44 88888.00 2006-04-16 16:02:12.482 106 13255.68 773.96 57316.19 88888.00 2006-04-16 16:02:13.482 106 13255.55 774.09 57315.83 88888.00 2006-04-16 16:02:14.482 106 13255.68 773.47 57316.56 88888.00 2006-04-16 16:02:15.482 106 13255.55 774.71 57315.83 88888.00 2006-04-16 16:02:16.482 106 13255.55 773.71 57315.58 88888.00 2006-04-16 16:02:17.482 106 13255.94 774.09 57316.56 88888.00 2006-04-16 16:02:18.482 106 13255.29 773.84 57316.44 88888.00 2006-04-16 16:02:19.482 106 13255.55 773.10 57315.58 88888.00 2006-04-16 16:02:20.482 106 13255.42 774.58 57316.07 88888.00 2006-04-16 16:02:21.482 106 13255.16 774.09 57315.70 88888.00 2006-04-16 16:02:22.482 106 13255.16 774.33 57315.83 88888.00 2006-04-16 16:02:23.482 106 13255.16 773.96 57315.83 88888.00 2006-04-16 16:02:24.482 106 13255.03 774.21 57316.19 88888.00 2006-04-16 16:02:25.482 106 13255.03 773.96 57315.95 88888.00 2006-04-16 16:02:26.482 106 13256.07 773.59 57315.46 88888.00 2006-04-16 16:02:27.482 106 13255.16 773.71 57316.07 88888.00 2006-04-16 16:02:28.482 106 13255.29 774.58 57316.19 88888.00 2006-04-16 16:02:29.482 106 13255.03 773.59 57315.58 88888.00 2006-04-16 16:02:31.482 106 13255.81 774.09 57315.09 88888.00 2006-04-16 16:02:32.482 106 13254.90 773.96 57315.21 88888.00 2006-04-16 16:02:33.482 106 13255.55 774.21 57314.97 88888.00 2006-04-16 16:02:34.482 106 13255.68 774.21 57315.46 88888.00 2006-04-16 16:02:35.482 106 13255.03 774.58 57315.21 88888.00 2006-04-16 16:02:36.482 106 13254.90 774.33 57315.21 88888.00 2006-04-16 16:02:37.482 106 13255.29 774.21 57314.97 88888.00 2006-04-16 16:02:38.482 106 13255.55 773.96 57314.97 88888.00 2006-04-16 16:02:39.482 106 13254.64 773.84 57315.21 88888.00 2006-04-16 16:02:40.482 106 13255.16 774.33 57315.95 88888.00 2006-04-16 16:02:41.482 106 13255.16 774.21 57315.58 88888.00 2006-04-16 16:02:42.482 106 13255.03 774.58 57315.09 88888.00 2006-04-16 16:02:43.482 106 13254.64 774.33 57315.21 88888.00 2006-04-16 16:02:44.482 106 13255.03 774.21 57315.34 88888.00 2006-04-16 16:02:45.482 106 13255.03 773.84 57314.85 88888.00 2006-04-16 16:02:46.482 106 13254.25 774.46 57315.21 88888.00 2006-04-16 16:02:47.482 106 13254.51 774.21 57315.46 88888.00 2006-04-16 16:02:48.482 106 13254.12 773.96 57314.73 88888.00 2006-04-16 16:02:49.482 106 13254.12 774.09 57315.21 88888.00 2006-04-16 16:02:50.482 106 13254.25 773.84 57314.61 88888.00 2006-04-16 16:02:51.482 106 13254.12 774.58 57314.73 88888.00 2006-04-16 16:02:52.482 106 13254.38 774.21 57315.21 88888.00 2006-04-16 16:02:53.482 106 13254.38 774.83 57315.09 88888.00 2006-04-16 16:02:54.482 106 13254.77 774.33 57314.48 88888.00 2006-04-16 16:02:55.482 106 13254.12 774.21 57314.97 88888.00 2006-04-16 16:02:56.482 106 13254.38 774.83 57315.21 88888.00 2006-04-16 16:02:57.482 106 13254.90 774.71 57315.21 88888.00 2006-04-16 16:02:58.482 106 13254.25 773.96 57315.58 88888.00 2006-04-16 16:02:59.482 106 13254.77 774.71 57314.48 88888.00 2006-04-16 16:03:00.482 106 13254.64 774.21 57314.24 88888.00 2006-04-16 16:03:01.482 106 13254.64 774.09 57314.97 88888.00 2006-04-16 16:03:02.482 106 13254.25 774.58 57315.58 88888.00 2006-04-16 16:03:03.482 106 13255.03 773.96 57314.97 88888.00 2006-04-16 16:03:04.482 106 13255.55 773.71 57315.34 88888.00 2006-04-16 16:03:05.482 106 13254.90 774.95 57314.73 88888.00 2006-04-16 16:03:06.482 106 13255.81 774.46 57314.85 88888.00 2006-04-16 16:03:07.482 106 13255.03 773.96 57314.73 88888.00 2006-04-16 16:03:08.482 106 13255.55 774.71 57315.21 88888.00 2006-04-16 16:03:09.482 106 13255.94 774.09 57315.70 88888.00 2006-04-16 16:03:10.482 106 13255.81 774.71 57314.85 88888.00 2006-04-16 16:03:11.482 106 13255.16 773.34 57315.21 88888.00 2006-04-16 16:03:12.482 106 13255.42 773.84 57314.73 88888.00 2006-04-16 16:03:13.482 106 13255.55 774.46 57315.34 88888.00 2006-04-16 16:03:14.482 106 13256.07 773.96 57314.97 88888.00 2006-04-16 16:03:15.482 106 13255.68 773.96 57314.61 88888.00 2006-04-16 16:03:16.482 106 13256.33 774.21 57315.46 88888.00 2006-04-16 16:03:17.482 106 13256.46 774.46 57314.11 88888.00 2006-04-16 16:03:18.482 106 13256.33 774.09 57315.09 88888.00 2006-04-16 16:03:19.482 106 13256.33 774.21 57314.85 88888.00 2006-04-16 16:03:20.482 106 13256.72 773.84 57315.21 88888.00 2006-04-16 16:03:21.482 106 13256.59 774.33 57314.61 88888.00 2006-04-16 16:03:22.482 106 13256.46 773.96 57314.97 88888.00 2006-04-16 16:03:23.482 106 13256.72 774.09 57314.73 88888.00 2006-04-16 16:03:24.482 106 13255.42 773.96 57315.21 88888.00 2006-04-16 16:03:25.482 106 13256.20 773.96 57315.09 88888.00 2006-04-16 16:03:26.482 106 13256.33 773.59 57314.61 88888.00 2006-04-16 16:03:27.482 106 13255.55 774.71 57315.21 88888.00 2006-04-16 16:03:28.482 106 13256.59 773.84 57314.97 88888.00 2006-04-16 16:03:29.482 106 13256.59 774.09 57314.61 88888.00 2006-04-16 16:03:30.482 106 13255.68 774.09 57314.61 88888.00 2006-04-16 16:03:31.482 106 13256.59 773.84 57315.21 88888.00 2006-04-16 16:03:32.482 106 13257.11 773.84 57314.85 88888.00 2006-04-16 16:03:33.482 106 13256.72 774.21 57315.09 88888.00 2006-04-16 16:03:34.482 106 13257.11 773.96 57314.48 88888.00 2006-04-16 16:03:35.482 106 13255.94 773.34 57314.36 88888.00 2006-04-16 16:03:36.482 106 13255.94 774.09 57315.34 88888.00 2006-04-16 16:03:37.482 106 13256.59 773.71 57315.09 88888.00 2006-04-16 16:03:38.482 106 13256.07 774.09 57314.61 88888.00 2006-04-16 16:03:39.482 106 13256.20 774.21 57314.73 88888.00 2006-04-16 16:03:40.482 106 13255.94 773.84 57315.46 88888.00 2006-04-16 16:03:41.482 106 13256.72 774.21 57315.46 88888.00 2006-04-16 16:03:42.482 106 13257.11 773.96 57315.83 88888.00 2006-04-16 16:03:43.482 106 13256.72 773.84 57315.21 88888.00 2006-04-16 16:03:44.482 106 13256.59 774.33 57314.97 88888.00 2006-04-16 16:03:45.482 106 13256.33 773.71 57315.58 88888.00 2006-04-16 16:03:46.482 106 13256.72 774.21 57315.70 88888.00 2006-04-16 16:03:47.482 106 13256.46 773.96 57314.97 88888.00 2006-04-16 16:03:48.482 106 13257.11 773.71 57314.73 88888.00 2006-04-16 16:03:49.482 106 13256.46 773.84 57314.97 88888.00 2006-04-16 16:03:50.482 106 13256.72 774.58 57315.58 88888.00 2006-04-16 16:03:51.482 106 13256.46 774.21 57315.46 88888.00 2006-04-16 16:03:52.482 106 13256.07 774.95 57314.85 88888.00 2006-04-16 16:03:53.482 106 13255.68 774.09 57315.34 88888.00 2006-04-16 16:03:54.482 106 13256.59 774.09 57315.46 88888.00 2006-04-16 16:03:55.482 106 13256.85 774.83 57314.61 88888.00 2006-04-16 16:03:56.482 106 13256.98 773.47 57315.34 88888.00 2006-04-16 16:03:57.482 106 13256.72 774.09 57314.48 88888.00 2006-04-16 16:03:58.482 106 13257.11 774.21 57315.46 88888.00 2006-04-16 16:03:59.482 106 13256.85 773.71 57315.34 88888.00 2006-04-16 16:04:00.482 106 13256.20 773.34 57314.85 88888.00 2006-04-16 16:04:01.482 106 13256.59 774.33 57315.34 88888.00 2006-04-16 16:04:02.482 106 13257.50 774.09 57315.34 88888.00 2006-04-16 16:04:03.482 106 13257.50 773.84 57315.21 88888.00 2006-04-16 16:04:04.482 106 13257.37 774.33 57315.34 88888.00 2006-04-16 16:04:05.482 106 13256.98 773.59 57315.70 88888.00 2006-04-16 16:04:06.482 106 13257.37 774.21 57315.34 88888.00 2006-04-16 16:04:07.482 106 13257.24 774.21 57315.58 88888.00 2006-04-16 16:04:08.482 106 13257.63 773.96 57314.85 88888.00 2006-04-16 16:04:09.482 106 13257.24 773.59 57315.21 88888.00 2006-04-16 16:04:10.482 106 13257.24 773.96 57314.85 88888.00 2006-04-16 16:04:11.482 106 13257.63 773.22 57315.34 88888.00 2006-04-16 16:04:12.482 106 13257.11 773.96 57315.83 88888.00 2006-04-16 16:04:13.482 106 13257.89 772.97 57315.34 88888.00 2006-04-16 16:04:14.482 106 13257.37 773.47 57315.70 88888.00 2006-04-16 16:04:15.482 106 13258.02 773.47 57315.34 88888.00 2006-04-16 16:04:16.482 106 13257.63 773.22 57315.83 88888.00 2006-04-16 16:04:17.482 106 13257.63 773.47 57315.46 88888.00 2006-04-16 16:04:18.482 106 13258.54 772.97 57315.58 88888.00 2006-04-16 16:04:19.482 106 13257.50 773.34 57315.46 88888.00 2006-04-16 16:04:20.482 106 13257.76 772.97 57316.19 88888.00 2006-04-16 16:04:21.482 106 13257.63 773.34 57315.46 88888.00 2006-04-16 16:04:22.482 106 13257.76 773.34 57315.34 88888.00 2006-04-16 16:04:23.482 106 13258.02 772.97 57316.07 88888.00 2006-04-16 16:04:24.482 106 13258.15 773.10 57315.70 88888.00 2006-04-16 16:04:25.482 106 13258.67 772.60 57316.07 88888.00 2006-04-16 16:04:26.482 106 13258.15 773.59 57315.21 88888.00 2006-04-16 16:04:27.482 106 13258.15 773.10 57315.83 88888.00 2006-04-16 16:04:28.482 106 13258.54 772.35 57315.83 88888.00 2006-04-16 16:04:29.482 106 13258.93 772.85 57316.19 88888.00 2006-04-16 16:04:30.482 106 13258.02 773.22 57315.58 88888.00 2006-04-16 16:04:31.482 106 13258.28 772.35 57316.19 88888.00 2006-04-16 16:04:32.482 106 13258.67 773.10 57316.32 88888.00 2006-04-16 16:04:33.482 106 13258.41 772.85 57315.95 88888.00 2006-04-16 16:04:34.482 106 13258.28 773.34 57316.32 88888.00 2006-04-16 16:04:35.482 106 13258.67 772.97 57315.46 88888.00 2006-04-16 16:04:36.482 106 13258.67 772.85 57316.19 88888.00 2006-04-16 16:04:37.482 106 13258.28 772.60 57315.46 88888.00 2006-04-16 16:04:38.482 106 13259.06 772.60 57316.32 88888.00 2006-04-16 16:04:39.482 106 13258.41 772.85 57316.56 88888.00 2006-04-16 16:04:40.482 106 13258.67 772.23 57316.56 88888.00 2006-04-16 16:04:41.482 106 13258.28 772.60 57316.56 88888.00 2006-04-16 16:04:42.482 106 13259.06 772.97 57316.07 88888.00 2006-04-16 16:04:43.482 106 13258.80 772.35 57316.07 88888.00 2006-04-16 16:04:44.482 106 13258.80 772.48 57316.68 88888.00 2006-04-16 16:04:45.482 106 13258.54 773.34 57316.44 88888.00 2006-04-16 16:04:46.482 106 13258.80 772.48 57316.80 88888.00 2006-04-16 16:04:47.482 106 13258.67 773.10 57316.32 88888.00 2006-04-16 16:04:48.482 106 13258.67 771.98 57316.32 88888.00 2006-04-16 16:04:49.482 106 13258.80 772.72 57316.44 88888.00 2006-04-16 16:04:50.482 106 13258.54 772.97 57316.68 88888.00 2006-04-16 16:04:51.482 106 13259.97 772.23 57316.44 88888.00 2006-04-16 16:04:52.482 106 13259.19 771.73 57316.56 88888.00 2006-04-16 16:04:53.482 106 13259.06 771.73 57316.56 88888.00 2006-04-16 16:04:54.482 106 13259.32 771.98 57316.44 88888.00 2006-04-16 16:04:55.482 106 13258.54 772.85 57316.68 88888.00 2006-04-16 16:04:56.482 106 13259.32 772.48 57316.93 88888.00 2006-04-16 16:04:57.482 106 13259.19 771.24 57316.68 88888.00 2006-04-16 16:04:58.482 106 13259.32 771.98 57316.68 88888.00 2006-04-16 16:04:59.482 106 13259.32 771.98 57316.80 88888.00 2006-04-16 16:05:00.482 106 13259.97 771.86 57316.68 88888.00 2006-04-16 16:05:01.481 106 13259.45 771.73 57316.68 88888.00 2006-04-16 16:05:02.481 106 13259.84 771.36 57316.68 88888.00 2006-04-16 16:05:03.481 106 13259.32 771.49 57316.56 88888.00 2006-04-16 16:05:04.481 106 13259.71 771.49 57317.17 88888.00 2006-04-16 16:05:05.481 106 13259.58 771.36 57317.29 88888.00 2006-04-16 16:05:06.481 106 13260.10 771.24 57316.80 88888.00 2006-04-16 16:05:07.481 106 13259.84 771.61 57317.17 88888.00 2006-04-16 16:05:08.481 106 13260.23 771.61 57316.56 88888.00 2006-04-16 16:05:09.481 106 13259.84 771.11 57317.66 88888.00 2006-04-16 16:05:10.481 106 13259.71 771.98 57316.93 88888.00 2006-04-16 16:05:11.481 106 13260.62 771.11 57317.54 88888.00 2006-04-16 16:05:12.481 106 13259.97 771.61 57316.93 88888.00 2006-04-16 16:05:13.481 106 13259.84 771.11 57316.68 88888.00 2006-04-16 16:05:14.481 106 13259.58 770.99 57317.05 88888.00 2006-04-16 16:05:15.481 106 13260.36 771.11 57317.29 88888.00 2006-04-16 16:05:16.481 106 13259.71 770.37 57316.80 88888.00 2006-04-16 16:05:17.481 106 13259.45 770.00 57317.66 88888.00 2006-04-16 16:05:18.481 106 13259.45 770.74 57316.93 88888.00 2006-04-16 16:05:19.481 106 13259.32 770.74 57316.93 88888.00 2006-04-16 16:05:20.481 106 13259.45 770.49 57317.29 88888.00 2006-04-16 16:05:21.481 106 13258.54 770.00 57316.80 88888.00 2006-04-16 16:05:22.481 106 13258.80 770.37 57317.41 88888.00 2006-04-16 16:05:23.481 106 13259.32 770.25 57316.80 88888.00 2006-04-16 16:05:24.481 106 13259.19 770.74 57316.93 88888.00 2006-04-16 16:05:25.481 106 13259.32 770.12 57317.29 88888.00 2006-04-16 16:05:26.481 106 13259.19 770.00 57317.17 88888.00 2006-04-16 16:05:27.481 106 13259.32 770.37 57317.41 88888.00 2006-04-16 16:05:28.481 106 13258.54 769.88 57317.29 88888.00 2006-04-16 16:05:29.481 106 13259.71 770.49 57317.41 88888.00 2006-04-16 16:05:30.481 106 13258.67 769.13 57316.93 88888.00 2006-04-16 16:05:31.481 106 13258.15 770.49 57317.05 88888.00 2006-04-16 16:05:32.481 106 13258.80 770.12 57317.05 88888.00 2006-04-16 16:05:33.481 106 13258.54 769.88 57317.41 88888.00 2006-04-16 16:05:34.481 106 13258.54 770.00 57317.17 88888.00 2006-04-16 16:05:35.481 106 13259.06 769.26 57317.29 88888.00 2006-04-16 16:05:36.481 106 13258.28 769.26 57317.41 88888.00 2006-04-16 16:05:37.481 106 13259.45 770.00 57316.80 88888.00 2006-04-16 16:05:38.481 106 13258.28 769.26 57317.54 88888.00 2006-04-16 16:05:39.481 106 13258.67 769.26 57316.80 88888.00 2006-04-16 16:05:40.481 106 13259.19 769.50 57317.29 88888.00 2006-04-16 16:05:41.481 106 13258.54 769.50 57316.93 88888.00 2006-04-16 16:05:42.481 106 13258.67 770.00 57317.29 88888.00 2006-04-16 16:05:43.481 106 13259.19 769.63 57317.05 88888.00 2006-04-16 16:05:44.481 106 13258.67 769.38 57317.05 88888.00 2006-04-16 16:05:45.481 106 13259.19 770.12 57316.93 88888.00 2006-04-16 16:05:46.481 106 13259.45 769.50 57316.68 88888.00 2006-04-16 16:05:47.481 106 13259.45 769.63 57316.68 88888.00 2006-04-16 16:05:48.481 106 13260.23 769.63 57316.80 88888.00 2006-04-16 16:05:49.481 106 13259.06 769.88 57317.29 88888.00 2006-04-16 16:05:50.481 106 13259.45 769.38 57317.17 88888.00 2006-04-16 16:05:51.481 106 13259.06 770.12 57317.17 88888.00 2006-04-16 16:05:52.481 106 13259.84 769.88 57316.80 88888.00 2006-04-16 16:05:53.481 106 13259.97 769.88 57317.29 88888.00 2006-04-16 16:05:54.481 106 13259.45 770.25 57317.41 88888.00 2006-04-16 16:05:55.481 106 13259.32 770.37 57317.17 88888.00 2006-04-16 16:05:56.481 106 13259.06 769.63 57316.68 88888.00 2006-04-16 16:05:57.481 106 13258.93 770.12 57318.03 88888.00 2006-04-16 16:05:58.481 106 13259.32 770.12 57316.93 88888.00 2006-04-16 16:05:59.481 106 13259.84 770.25 57317.41 88888.00 2006-04-16 16:06:00.481 106 13260.10 769.75 57317.41 88888.00 2006-04-16 16:06:01.481 106 13259.32 769.88 57317.29 88888.00 2006-04-16 16:06:02.481 106 13258.93 770.12 57317.17 88888.00 2006-04-16 16:06:03.481 106 13259.32 770.25 57317.05 88888.00 2006-04-16 16:06:04.481 106 13259.84 770.37 57317.17 88888.00 2006-04-16 16:06:05.481 106 13258.67 770.62 57316.56 88888.00 2006-04-16 16:06:06.481 106 13259.32 769.88 57317.05 88888.00 2006-04-16 16:06:07.481 106 13259.32 770.37 57317.17 88888.00 2006-04-16 16:06:08.481 106 13259.19 769.26 57317.29 88888.00 2006-04-16 16:06:09.481 106 13259.58 769.50 57317.17 88888.00 2006-04-16 16:06:10.481 106 13259.32 769.50 57317.29 88888.00 2006-04-16 16:06:11.481 106 13258.41 769.38 57316.68 88888.00 2006-04-16 16:06:12.481 106 13258.54 769.75 57317.41 88888.00 2006-04-16 16:06:13.481 106 13258.41 769.38 57317.05 88888.00 2006-04-16 16:06:14.481 106 13258.93 769.13 57317.41 88888.00 2006-04-16 16:06:15.481 106 13259.06 769.50 57317.29 88888.00 2006-04-16 16:06:16.481 106 13258.54 769.01 57317.66 88888.00 2006-04-16 16:06:17.481 106 13258.80 769.63 57317.41 88888.00 2006-04-16 16:06:18.481 106 13258.67 769.13 57317.78 88888.00 2006-04-16 16:06:19.481 106 13257.89 768.88 57316.93 88888.00 2006-04-16 16:06:20.481 106 13258.80 769.26 57317.17 88888.00 2006-04-16 16:06:21.481 106 13258.41 769.50 57317.29 88888.00 2006-04-16 16:06:22.481 106 13258.67 769.13 57317.17 88888.00 2006-04-16 16:06:23.481 106 13257.89 768.76 57317.41 88888.00 2006-04-16 16:06:24.481 106 13258.02 768.02 57317.17 88888.00 2006-04-16 16:06:25.481 106 13258.02 768.76 57316.80 88888.00 2006-04-16 16:06:26.481 106 13257.76 769.50 57317.66 88888.00 2006-04-16 16:06:27.481 106 13258.67 769.13 57317.66 88888.00 2006-04-16 16:06:28.481 106 13257.89 768.88 57317.17 88888.00 2006-04-16 16:06:29.481 106 13258.28 768.88 57316.80 88888.00 2006-04-16 16:06:30.481 106 13257.50 768.88 57317.41 88888.00 2006-04-16 16:06:31.481 106 13257.50 768.27 57317.17 88888.00 2006-04-16 16:06:32.481 106 13258.54 768.64 57316.68 88888.00 2006-04-16 16:06:33.481 106 13258.28 768.64 57317.54 88888.00 2006-04-16 16:06:34.481 106 13257.76 768.14 57316.56 88888.00 2006-04-16 16:06:35.481 106 13258.41 768.14 57316.44 88888.00 2006-04-16 16:06:36.481 106 13257.89 769.01 57317.41 88888.00 2006-04-16 16:06:37.481 106 13258.28 768.27 57317.41 88888.00 2006-04-16 16:06:38.481 106 13257.89 768.14 57317.05 88888.00 2006-04-16 16:06:39.481 106 13257.76 767.89 57316.68 88888.00 2006-04-16 16:06:40.481 106 13257.63 767.40 57316.93 88888.00 2006-04-16 16:06:41.481 106 13258.15 768.14 57317.41 88888.00 2006-04-16 16:06:42.481 106 13257.50 767.89 57317.66 88888.00 2006-04-16 16:06:43.481 106 13257.11 768.39 57317.05 88888.00 2006-04-16 16:06:44.481 106 13257.89 768.27 57316.93 88888.00 2006-04-16 16:06:45.481 106 13257.63 767.89 57316.93 88888.00 2006-04-16 16:06:46.481 106 13257.63 768.02 57317.05 88888.00 2006-04-16 16:06:47.481 106 13257.24 768.39 57317.05 88888.00 2006-04-16 16:06:48.481 106 13257.63 768.02 57317.29 88888.00 2006-04-16 16:06:49.481 106 13257.11 767.77 57317.17 88888.00 2006-04-16 16:06:50.481 106 13256.72 768.51 57317.05 88888.00 2006-04-16 16:06:51.481 106 13258.15 768.14 57317.29 88888.00 2006-04-16 16:06:52.481 106 13257.11 768.02 57317.05 88888.00 2006-04-16 16:06:53.481 106 13258.41 768.02 57317.05 88888.00 2006-04-16 16:06:54.481 106 13257.63 768.39 57317.41 88888.00 2006-04-16 16:06:55.481 106 13257.11 768.27 57316.80 88888.00 2006-04-16 16:06:56.481 106 13256.98 768.02 57316.56 88888.00 2006-04-16 16:06:57.481 106 13257.50 767.03 57316.93 88888.00 2006-04-16 16:06:58.481 106 13257.76 768.39 57316.80 88888.00 2006-04-16 16:06:59.481 106 13256.98 768.02 57316.56 88888.00 2006-04-16 16:07:00.481 106 13257.37 767.89 57317.54 88888.00 2006-04-16 16:07:01.481 106 13257.24 768.51 57317.29 88888.00 2006-04-16 16:07:02.481 106 13256.85 767.65 57316.44 88888.00 2006-04-16 16:07:03.481 106 13256.59 767.89 57316.93 88888.00 2006-04-16 16:07:04.481 106 13257.24 767.15 57317.54 88888.00 2006-04-16 16:07:05.481 106 13257.24 767.89 57317.29 88888.00 2006-04-16 16:07:06.481 106 13256.20 767.27 57316.44 88888.00 2006-04-16 16:07:07.481 106 13256.46 766.90 57317.17 88888.00 2006-04-16 16:07:08.481 106 13256.98 766.90 57317.29 88888.00 2006-04-16 16:07:09.481 106 13256.85 767.40 57316.56 88888.00 2006-04-16 16:07:10.481 106 13256.46 768.14 57317.05 88888.00 2006-04-16 16:07:11.481 106 13256.20 767.27 57316.56 88888.00 2006-04-16 16:07:12.481 106 13255.94 767.52 57317.05 88888.00 2006-04-16 16:07:13.481 106 13255.68 767.27 57317.05 88888.00 2006-04-16 16:07:14.481 106 13255.29 767.27 57317.17 88888.00 2006-04-16 16:07:15.481 106 13255.03 767.52 57316.44 88888.00 2006-04-16 16:07:16.481 106 13255.29 767.52 57316.32 88888.00 2006-04-16 16:07:17.481 106 13255.42 767.40 57317.05 88888.00 2006-04-16 16:07:18.481 106 13254.77 767.52 57316.32 88888.00 2006-04-16 16:07:19.481 106 13255.16 767.15 57316.80 88888.00 2006-04-16 16:07:20.481 106 13254.64 767.03 57316.44 88888.00 2006-04-16 16:07:21.481 106 13254.64 767.15 57317.05 88888.00 2006-04-16 16:07:22.481 106 13255.03 766.66 57316.56 88888.00 2006-04-16 16:07:23.481 106 13254.64 766.90 57315.95 88888.00 2006-04-16 16:07:24.481 106 13255.16 766.78 57316.56 88888.00 2006-04-16 16:07:25.481 106 13254.77 766.28 57316.56 88888.00 2006-04-16 16:07:26.481 106 13255.55 766.90 57316.32 88888.00 2006-04-16 16:07:27.481 106 13254.64 766.90 57316.68 88888.00 2006-04-16 16:07:28.481 106 13254.51 766.41 57316.56 88888.00 2006-04-16 16:07:29.481 106 13254.90 767.03 57316.44 88888.00 2006-04-16 16:07:30.481 106 13255.16 766.41 57316.32 88888.00 2006-04-16 16:07:31.481 106 13255.03 766.53 57316.80 88888.00 2006-04-16 16:07:32.481 106 13254.51 766.66 57316.68 88888.00 2006-04-16 16:07:33.481 106 13254.90 766.53 57316.56 88888.00 2006-04-16 16:07:34.481 106 13255.42 766.66 57316.44 88888.00 2006-04-16 16:07:35.481 106 13254.64 766.16 57316.68 88888.00 2006-04-16 16:07:36.481 106 13254.64 767.52 57316.32 88888.00 2006-04-16 16:07:37.481 106 13255.03 766.78 57317.54 88888.00 2006-04-16 16:07:38.481 106 13255.16 767.15 57316.68 88888.00 2006-04-16 16:07:39.481 106 13255.16 766.78 57315.95 88888.00 2006-04-16 16:07:40.481 106 13255.16 766.66 57316.80 88888.00 2006-04-16 16:07:41.481 106 13255.03 766.90 57316.32 88888.00 2006-04-16 16:07:42.481 106 13254.77 766.66 57315.95 88888.00 2006-04-16 16:07:43.481 106 13255.16 767.03 57315.95 88888.00 2006-04-16 16:07:44.481 106 13255.16 766.90 57316.56 88888.00 2006-04-16 16:07:45.481 106 13255.16 766.66 57316.07 88888.00 2006-04-16 16:07:46.481 106 13255.29 767.15 57317.05 88888.00 2006-04-16 16:07:47.481 106 13255.16 766.41 57316.07 88888.00 2006-04-16 16:07:48.481 106 13254.90 766.90 57316.32 88888.00 2006-04-16 16:07:49.481 106 13254.64 767.27 57316.56 88888.00 2006-04-16 16:07:50.481 106 13254.90 767.40 57316.07 88888.00 2006-04-16 16:07:51.481 106 13254.77 767.40 57316.80 88888.00 2006-04-16 16:07:52.481 106 13254.25 767.27 57316.56 88888.00 2006-04-16 16:07:53.481 106 13253.73 767.03 57315.95 88888.00 2006-04-16 16:07:54.481 106 13254.38 767.03 57316.32 88888.00 2006-04-16 16:07:55.481 106 13254.51 767.27 57315.95 88888.00 2006-04-16 16:07:56.481 106 13253.47 767.65 57316.19 88888.00 2006-04-16 16:07:57.481 106 13253.73 767.03 57316.32 88888.00 2006-04-16 16:07:58.481 106 13253.34 767.27 57315.70 88888.00 2006-04-16 16:07:59.481 106 13253.34 768.14 57316.80 88888.00 2006-04-16 16:08:00.481 106 13253.08 767.40 57316.44 88888.00 2006-04-16 16:08:01.481 106 13253.08 768.39 57316.32 88888.00 2006-04-16 16:08:02.481 106 13253.08 768.02 57316.56 88888.00 2006-04-16 16:08:03.481 106 13252.56 768.02 57316.44 88888.00 2006-04-16 16:08:04.481 106 13252.83 767.40 57316.07 88888.00 2006-04-16 16:08:05.481 106 13252.83 767.15 57316.80 88888.00 2006-04-16 16:08:06.481 106 13253.21 767.89 57317.05 88888.00 2006-04-16 16:08:07.481 106 13253.21 767.89 57316.19 88888.00 2006-04-16 16:08:08.481 106 13253.21 767.65 57316.56 88888.00 2006-04-16 16:08:09.481 106 13253.21 767.15 57316.93 88888.00 2006-04-16 16:08:10.481 106 13253.08 768.02 57316.19 88888.00 2006-04-16 16:08:11.481 106 13253.60 767.52 57315.95 88888.00 2006-04-16 16:08:12.481 106 13253.86 767.65 57316.93 88888.00 2006-04-16 16:08:13.481 106 13253.47 767.40 57316.32 88888.00 2006-04-16 16:08:14.481 106 13254.25 767.40 57316.44 88888.00 2006-04-16 16:08:15.481 106 13253.60 767.65 57316.32 88888.00 2006-04-16 16:08:16.481 106 13253.86 768.02 57316.32 88888.00 2006-04-16 16:08:17.481 106 13253.99 767.27 57316.07 88888.00 2006-04-16 16:08:18.481 106 13252.96 768.39 57315.95 88888.00 2006-04-16 16:08:19.481 106 13253.34 767.65 57315.83 88888.00 2006-04-16 16:08:20.481 106 13253.73 768.02 57315.83 88888.00 2006-04-16 16:08:21.481 106 13253.86 767.89 57316.32 88888.00 2006-04-16 16:08:22.481 106 13253.34 768.39 57315.83 88888.00 2006-04-16 16:08:23.481 106 13253.60 768.64 57315.95 88888.00 2006-04-16 16:08:24.481 106 13252.83 768.14 57316.32 88888.00 2006-04-16 16:08:25.481 106 13253.73 767.77 57316.80 88888.00 2006-04-16 16:08:26.481 106 13253.73 768.51 57316.44 88888.00 2006-04-16 16:08:27.481 106 13253.60 768.27 57316.07 88888.00 2006-04-16 16:08:28.481 106 13252.83 768.51 57315.95 88888.00 2006-04-16 16:08:29.481 106 13252.70 767.89 57316.56 88888.00 2006-04-16 16:08:30.481 106 13252.83 768.88 57316.44 88888.00 2006-04-16 16:08:31.481 106 13252.70 768.02 57315.83 88888.00 2006-04-16 16:08:32.481 106 13252.83 768.39 57315.83 88888.00 2006-04-16 16:08:33.481 106 13252.83 768.27 57316.68 88888.00 2006-04-16 16:08:34.481 106 13252.43 769.63 57315.95 88888.00 2006-04-16 16:08:35.481 106 13252.30 768.14 57316.56 88888.00 2006-04-16 16:08:36.481 106 13252.30 768.14 57316.32 88888.00 2006-04-16 16:08:37.481 106 13252.56 768.14 57316.19 88888.00 2006-04-16 16:08:38.481 106 13252.43 768.02 57316.56 88888.00 2006-04-16 16:08:39.481 106 13252.04 768.39 57316.56 88888.00 2006-04-16 16:08:40.481 106 13251.92 768.27 57316.68 88888.00 2006-04-16 16:08:41.481 106 13251.92 769.01 57316.07 88888.00 2006-04-16 16:08:42.481 106 13252.04 769.01 57316.19 88888.00 2006-04-16 16:08:43.481 106 13252.30 768.76 57315.83 88888.00 2006-04-16 16:08:44.481 106 13252.04 768.27 57316.68 88888.00 2006-04-16 16:08:45.481 106 13252.83 768.27 57316.07 88888.00 2006-04-16 16:08:46.481 106 13251.92 768.27 57316.32 88888.00 2006-04-16 16:08:47.481 106 13252.43 767.89 57316.07 88888.00 2006-04-16 16:08:48.481 106 13252.43 768.14 57316.93 88888.00 2006-04-16 16:08:49.481 106 13252.17 768.51 57316.32 88888.00 2006-04-16 16:08:50.481 106 13252.70 769.13 57316.32 88888.00 2006-04-16 16:08:51.481 106 13252.56 769.26 57316.80 88888.00 2006-04-16 16:08:52.481 106 13251.79 768.88 57316.19 88888.00 2006-04-16 16:08:53.481 106 13252.83 768.27 57315.70 88888.00 2006-04-16 16:08:54.481 106 13252.43 769.01 57316.68 88888.00 2006-04-16 16:08:55.481 106 13252.30 769.01 57316.56 88888.00 2006-04-16 16:08:56.481 106 13252.30 768.02 57316.07 88888.00 2006-04-16 16:08:57.481 106 13252.96 768.64 57315.83 88888.00 2006-04-16 16:08:58.481 106 13252.43 768.39 57316.56 88888.00 2006-04-16 16:08:59.481 106 13252.56 768.64 57316.07 88888.00 2006-04-16 16:09:00.481 106 13252.43 768.02 57316.07 88888.00 2006-04-16 16:09:01.481 106 13253.47 768.64 57315.83 88888.00 2006-04-16 16:09:02.481 106 13253.08 768.51 57315.95 88888.00 2006-04-16 16:09:03.481 106 13252.70 768.64 57316.19 88888.00 2006-04-16 16:09:04.481 106 13253.21 768.76 57315.95 88888.00 2006-04-16 16:09:05.481 106 13252.96 768.39 57316.19 88888.00 2006-04-16 16:09:06.481 106 13253.47 768.27 57316.32 88888.00 2006-04-16 16:09:07.481 106 13252.43 769.26 57317.17 88888.00 2006-04-16 16:09:08.481 106 13252.56 769.13 57316.32 88888.00 2006-04-16 16:09:09.481 106 13252.96 768.76 57316.07 88888.00 2006-04-16 16:09:10.481 106 13252.43 769.38 57316.19 88888.00 2006-04-16 16:09:11.481 106 13252.43 768.51 57315.46 88888.00 2006-04-16 16:09:12.481 106 13252.83 768.88 57316.68 88888.00 2006-04-16 16:09:13.481 106 13252.96 769.01 57316.19 88888.00 2006-04-16 16:09:14.481 106 13252.56 769.38 57316.80 88888.00 2006-04-16 16:09:15.481 106 13252.43 768.64 57316.56 88888.00 2006-04-16 16:09:16.481 106 13252.83 768.88 57315.70 88888.00 2006-04-16 16:09:17.481 106 13253.47 768.88 57316.68 88888.00 2006-04-16 16:09:18.481 106 13251.92 769.26 57316.93 88888.00 2006-04-16 16:09:19.481 106 13253.60 769.13 57316.07 88888.00 2006-04-16 16:09:20.481 106 13252.70 768.88 57316.44 88888.00 2006-04-16 16:09:21.481 106 13252.43 768.51 57316.68 88888.00 2006-04-16 16:09:22.481 106 13252.96 769.38 57316.68 88888.00 2006-04-16 16:09:23.481 106 13252.17 769.38 57316.32 88888.00 2006-04-16 16:09:24.481 106 13252.17 768.64 57317.05 88888.00 2006-04-16 16:09:25.481 106 13252.17 769.13 57316.93 88888.00 2006-04-16 16:09:26.481 106 13252.43 769.13 57317.29 88888.00 2006-04-16 16:09:27.481 106 13252.83 769.13 57316.44 88888.00 2006-04-16 16:09:28.481 106 13252.70 769.13 57316.80 88888.00 2006-04-16 16:09:29.481 106 13252.96 769.38 57316.56 88888.00 2006-04-16 16:09:30.481 106 13252.56 768.88 57316.80 88888.00 2006-04-16 16:09:31.481 106 13252.56 769.01 57316.93 88888.00 2006-04-16 16:09:32.481 106 13252.04 769.13 57316.32 88888.00 2006-04-16 16:09:33.481 106 13252.43 768.88 57316.07 88888.00 2006-04-16 16:09:34.481 106 13252.56 769.13 57317.17 88888.00 2006-04-16 16:09:35.481 106 13253.08 768.76 57316.93 88888.00 2006-04-16 16:09:36.481 106 13252.96 768.51 57316.56 88888.00 2006-04-16 16:09:37.481 106 13252.04 768.76 57316.32 88888.00 2006-04-16 16:09:38.481 106 13252.43 769.26 57316.80 88888.00 2006-04-16 16:09:39.481 106 13252.30 768.27 57316.44 88888.00 2006-04-16 16:09:40.481 106 13252.96 768.27 57316.93 88888.00 2006-04-16 16:09:41.481 106 13252.30 768.51 57316.93 88888.00 2006-04-16 16:09:42.481 106 13252.96 768.39 57317.17 88888.00 2006-04-16 16:09:43.481 106 13251.79 768.64 57317.05 88888.00 2006-04-16 16:09:44.481 106 13252.83 767.40 57317.29 88888.00 2006-04-16 16:09:45.481 106 13252.56 767.52 57316.68 88888.00 2006-04-16 16:09:46.481 106 13251.92 768.14 57316.56 88888.00 2006-04-16 16:09:47.481 106 13251.66 767.65 57316.56 88888.00 2006-04-16 16:09:48.481 106 13251.01 768.02 57316.93 88888.00 2006-04-16 16:09:49.481 106 13251.53 768.14 57316.93 88888.00 2006-04-16 16:09:50.481 106 13251.66 767.77 57316.44 88888.00 2006-04-16 16:09:51.481 106 13251.66 768.51 57316.56 88888.00 2006-04-16 16:09:52.481 106 13251.27 768.02 57316.19 88888.00 2006-04-16 16:09:53.481 106 13250.75 767.52 57316.07 88888.00 2006-04-16 16:09:54.481 106 13250.88 767.52 57317.05 88888.00 2006-04-16 16:09:55.481 106 13251.92 767.89 57316.68 88888.00 2006-04-16 16:09:56.481 106 13251.40 767.89 57316.93 88888.00 2006-04-16 16:09:57.481 106 13250.62 767.65 57316.56 88888.00 2006-04-16 16:09:58.481 106 13251.27 767.40 57316.19 88888.00 2006-04-16 16:09:59.481 106 13251.27 768.02 57316.80 88888.00 2006-04-16 16:10:00.481 106 13250.62 767.89 57315.70 88888.00 2006-04-16 16:10:01.481 106 13251.14 767.40 57315.95 88888.00 2006-04-16 16:10:02.481 106 13251.01 767.52 57316.32 88888.00 2006-04-16 16:10:03.481 106 13251.14 767.89 57316.56 88888.00 2006-04-16 16:10:04.481 106 13251.66 767.52 57316.68 88888.00 2006-04-16 16:10:05.481 106 13251.79 768.39 57316.56 88888.00 2006-04-16 16:10:06.481 106 13251.79 767.77 57317.05 88888.00 2006-04-16 16:10:07.481 106 13251.40 768.02 57316.44 88888.00 2006-04-16 16:10:08.481 106 13251.27 768.27 57316.68 88888.00 2006-04-16 16:10:09.481 106 13251.92 767.52 57315.95 88888.00 2006-04-16 16:10:10.481 106 13251.66 768.14 57316.80 88888.00 2006-04-16 16:10:11.481 106 13251.27 768.51 57316.93 88888.00 2006-04-16 16:10:12.481 106 13251.27 768.39 57316.07 88888.00 2006-04-16 16:10:13.481 106 13251.53 768.51 57316.32 88888.00 2006-04-16 16:10:14.481 106 13251.53 767.89 57316.56 88888.00 2006-04-16 16:10:15.481 106 13252.70 768.88 57316.68 88888.00 2006-04-16 16:10:16.481 106 13252.04 767.89 57315.95 88888.00 2006-04-16 16:10:17.481 106 13251.01 768.88 57318.15 88888.00 2006-04-16 16:10:18.481 106 13251.66 768.76 57316.19 88888.00 2006-04-16 16:10:19.481 106 13251.92 769.13 57316.68 88888.00 2006-04-16 16:10:20.481 106 13251.79 767.77 57316.93 88888.00 2006-04-16 16:10:21.481 106 13251.79 768.76 57316.56 88888.00 2006-04-16 16:10:22.481 106 13251.79 768.51 57316.68 88888.00 2006-04-16 16:10:23.481 106 13251.66 768.27 57315.95 88888.00 2006-04-16 16:10:24.481 106 13251.01 768.27 57316.93 88888.00 2006-04-16 16:10:25.481 106 13250.62 768.39 57316.93 88888.00 2006-04-16 16:10:26.481 106 13250.75 768.39 57317.05 88888.00 2006-04-16 16:10:27.481 106 13250.75 768.39 57317.05 88888.00 2006-04-16 16:10:28.481 106 13250.88 768.02 57316.93 88888.00 2006-04-16 16:10:29.481 106 13250.62 767.65 57317.05 88888.00 2006-04-16 16:10:30.481 106 13251.14 768.27 57317.17 88888.00 2006-04-16 16:10:31.481 106 13250.23 767.65 57316.93 88888.00 2006-04-16 16:10:32.481 106 13250.10 767.15 57316.68 88888.00 2006-04-16 16:10:33.481 106 13250.23 767.52 57317.41 88888.00 2006-04-16 16:10:34.481 106 13249.97 767.40 57316.56 88888.00 2006-04-16 16:10:35.481 106 13250.23 767.89 57317.17 88888.00 2006-04-16 16:10:36.481 106 13249.97 767.27 57316.32 88888.00 2006-04-16 16:10:37.481 106 13249.06 767.52 57316.93 88888.00 2006-04-16 16:10:38.481 106 13249.45 766.90 57317.29 88888.00 2006-04-16 16:10:39.481 106 13249.06 767.15 57316.56 88888.00 2006-04-16 16:10:40.481 106 13248.67 767.03 57316.80 88888.00 2006-04-16 16:10:41.481 106 13248.15 767.15 57316.44 88888.00 2006-04-16 16:10:42.481 106 13248.28 766.78 57316.44 88888.00 2006-04-16 16:10:43.481 106 13248.80 767.89 57316.07 88888.00 2006-04-16 16:10:44.481 106 13248.28 766.66 57316.80 88888.00 2006-04-16 16:10:45.481 106 13248.41 767.27 57316.80 88888.00 2006-04-16 16:10:46.481 106 13248.15 767.03 57316.19 88888.00 2006-04-16 16:10:47.481 106 13247.37 767.03 57316.32 88888.00 2006-04-16 16:10:48.481 106 13247.76 767.40 57316.44 88888.00 2006-04-16 16:10:49.481 106 13247.24 767.40 57316.56 88888.00 2006-04-16 16:10:50.481 106 13248.41 767.15 57316.68 88888.00 2006-04-16 16:10:51.481 106 13247.37 767.27 57315.46 88888.00 2006-04-16 16:10:52.481 106 13247.50 767.40 57316.07 88888.00 2006-04-16 16:10:53.481 106 13247.11 767.77 57315.95 88888.00 2006-04-16 16:10:54.481 106 13247.89 767.89 57316.07 88888.00 2006-04-16 16:10:55.481 106 13248.02 767.52 57316.32 88888.00 2006-04-16 16:10:56.481 106 13247.11 767.89 57315.46 88888.00 2006-04-16 16:10:57.481 106 13248.67 768.02 57316.32 88888.00 2006-04-16 16:10:58.481 106 13248.41 767.89 57316.07 88888.00 2006-04-16 16:10:59.481 106 13248.80 768.88 57315.46 88888.00 2006-04-16 16:11:00.481 106 13249.19 768.14 57315.95 88888.00 2006-04-16 16:11:01.481 106 13249.45 768.14 57315.70 88888.00 2006-04-16 16:11:02.481 106 13248.93 768.39 57316.19 88888.00 2006-04-16 16:11:03.481 106 13249.32 769.13 57315.70 88888.00 2006-04-16 16:11:04.481 106 13249.84 768.76 57316.07 88888.00 2006-04-16 16:11:05.481 106 13250.62 769.01 57315.83 88888.00 2006-04-16 16:11:06.481 106 13250.10 768.27 57315.46 88888.00 2006-04-16 16:11:07.481 106 13250.23 769.13 57315.46 88888.00 2006-04-16 16:11:08.481 106 13250.23 769.38 57315.46 88888.00 2006-04-16 16:11:09.481 106 13250.23 768.76 57315.58 88888.00 2006-04-16 16:11:10.481 106 13250.36 769.01 57316.19 88888.00 2006-04-16 16:11:11.481 106 13250.36 769.01 57316.19 88888.00 2006-04-16 16:11:12.481 106 13250.75 768.76 57316.19 88888.00 2006-04-16 16:11:13.481 106 13250.36 769.13 57316.07 88888.00 2006-04-16 16:11:14.481 106 13249.97 769.01 57316.19 88888.00 2006-04-16 16:11:15.481 106 13249.71 768.51 57316.32 88888.00 2006-04-16 16:11:16.481 106 13249.19 768.64 57316.19 88888.00 2006-04-16 16:11:17.481 106 13250.75 768.14 57316.56 88888.00 2006-04-16 16:11:18.481 106 13249.58 768.76 57316.56 88888.00 2006-04-16 16:11:19.481 106 13249.19 768.39 57316.07 88888.00 2006-04-16 16:11:20.481 106 13248.28 768.39 57316.32 88888.00 2006-04-16 16:11:21.481 106 13248.28 768.64 57316.32 88888.00 2006-04-16 16:11:22.481 106 13248.93 768.39 57316.44 88888.00 2006-04-16 16:11:23.481 106 13248.15 767.65 57316.56 88888.00 2006-04-16 16:11:24.481 106 13247.76 767.65 57316.44 88888.00 2006-04-16 16:11:25.481 106 13248.15 768.14 57316.93 88888.00 2006-04-16 16:11:26.481 106 13247.11 768.27 57316.19 88888.00 2006-04-16 16:11:27.481 106 13246.85 768.27 57316.68 88888.00 2006-04-16 16:11:28.481 106 13247.37 767.89 57316.80 88888.00 2006-04-16 16:11:29.481 106 13246.98 767.89 57316.56 88888.00 2006-04-16 16:11:30.481 106 13247.89 768.64 57315.95 88888.00 2006-04-16 16:11:31.481 106 13247.63 767.65 57316.07 88888.00 2006-04-16 16:11:32.481 106 13247.76 768.02 57315.58 88888.00 2006-04-16 16:11:33.481 106 13246.33 768.76 57315.70 88888.00 2006-04-16 16:11:34.481 106 13246.59 768.39 57316.07 88888.00 2006-04-16 16:11:35.481 106 13247.11 767.89 57315.95 88888.00 2006-04-16 16:11:36.481 106 13247.24 767.89 57315.46 88888.00 2006-04-16 16:11:37.481 106 13246.98 768.51 57316.07 88888.00 2006-04-16 16:11:38.481 106 13246.98 768.02 57316.07 88888.00 2006-04-16 16:11:39.481 106 13247.89 768.14 57315.95 88888.00 2006-04-16 16:11:40.481 106 13247.37 768.27 57316.32 88888.00 2006-04-16 16:11:41.481 106 13247.37 768.51 57315.58 88888.00 2006-04-16 16:11:42.481 106 13247.76 768.39 57315.58 88888.00 2006-04-16 16:11:43.481 106 13248.41 768.51 57315.46 88888.00 2006-04-16 16:11:44.481 106 13248.15 769.13 57316.19 88888.00 2006-04-16 16:11:45.481 106 13248.67 768.27 57315.58 88888.00 2006-04-16 16:11:46.481 106 13248.28 768.02 57315.70 88888.00 2006-04-16 16:11:47.481 106 13248.15 768.88 57315.58 88888.00 2006-04-16 16:11:48.481 106 13249.71 768.51 57315.21 88888.00 2006-04-16 16:11:49.481 106 13248.41 768.64 57315.58 88888.00 2006-04-16 16:11:50.481 106 13248.54 768.88 57315.83 88888.00 2006-04-16 16:11:51.481 106 13249.45 768.39 57315.70 88888.00 2006-04-16 16:11:52.481 106 13249.32 769.01 57316.07 88888.00 2006-04-16 16:11:53.481 106 13249.19 768.14 57315.34 88888.00 2006-04-16 16:11:54.481 106 13248.02 768.02 57316.19 88888.00 2006-04-16 16:11:55.481 106 13248.80 767.89 57316.07 88888.00 2006-04-16 16:11:56.481 106 13248.93 768.02 57315.83 88888.00 2006-04-16 16:11:57.481 106 13249.19 768.27 57315.95 88888.00 2006-04-16 16:11:58.481 106 13248.54 767.65 57316.68 88888.00 2006-04-16 16:11:59.481 106 13249.71 768.27 57315.70 88888.00 2006-04-16 16:12:00.481 106 13248.02 767.77 57316.44 88888.00 2006-04-16 16:12:01.481 106 13248.80 767.65 57316.32 88888.00 2006-04-16 16:12:02.481 106 13247.89 767.65 57317.41 88888.00 2006-04-16 16:12:03.481 106 13248.28 767.77 57316.07 88888.00 2006-04-16 16:12:04.481 106 13248.02 767.77 57316.19 88888.00 2006-04-16 16:12:05.481 106 13248.93 767.65 57316.19 88888.00 2006-04-16 16:12:06.481 106 13247.50 767.40 57315.70 88888.00 2006-04-16 16:12:07.481 106 13247.76 767.03 57316.56 88888.00 2006-04-16 16:12:08.481 106 13248.02 767.40 57316.68 88888.00 2006-04-16 16:12:09.481 106 13247.37 767.77 57316.68 88888.00 2006-04-16 16:12:10.481 106 13248.15 767.27 57316.19 88888.00 2006-04-16 16:12:11.481 106 13246.85 768.14 57316.44 88888.00 2006-04-16 16:12:12.481 106 13247.50 767.65 57316.44 88888.00 2006-04-16 16:12:13.481 106 13246.72 767.52 57316.07 88888.00 2006-04-16 16:12:14.481 106 13246.98 767.52 57316.32 88888.00 2006-04-16 16:12:15.481 106 13246.59 767.15 57316.93 88888.00 2006-04-16 16:12:16.481 106 13246.85 767.77 57315.95 88888.00 2006-04-16 16:12:17.481 106 13246.20 767.77 57316.56 88888.00 2006-04-16 16:12:18.481 106 13246.72 767.65 57316.44 88888.00 2006-04-16 16:12:19.481 106 13246.72 767.40 57316.32 88888.00 2006-04-16 16:12:20.481 106 13247.24 767.65 57316.19 88888.00 2006-04-16 16:12:21.481 106 13246.59 767.15 57316.32 88888.00 2006-04-16 16:12:22.481 106 13247.63 767.77 57316.07 88888.00 2006-04-16 16:12:23.481 106 13246.85 767.77 57316.56 88888.00 2006-04-16 16:12:24.481 106 13246.72 767.89 57316.19 88888.00 2006-04-16 16:12:25.481 106 13246.72 767.65 57316.56 88888.00 2006-04-16 16:12:26.481 106 13247.63 767.52 57316.32 88888.00 2006-04-16 16:12:27.481 106 13246.98 767.89 57316.56 88888.00 2006-04-16 16:12:28.481 106 13247.89 767.65 57316.32 88888.00 2006-04-16 16:12:29.481 106 13247.37 767.03 57316.44 88888.00 2006-04-16 16:12:30.481 106 13247.11 767.27 57315.95 88888.00 2006-04-16 16:12:31.481 106 13246.59 767.40 57316.19 88888.00 2006-04-16 16:12:32.481 106 13246.85 768.02 57316.44 88888.00 2006-04-16 16:12:33.481 106 13247.11 767.77 57315.95 88888.00 2006-04-16 16:12:34.481 106 13246.59 767.65 57315.58 88888.00 2006-04-16 16:12:35.481 106 13246.72 767.77 57315.95 88888.00 2006-04-16 16:12:36.481 106 13246.85 767.40 57315.95 88888.00 2006-04-16 16:12:37.481 106 13246.46 767.52 57316.56 88888.00 2006-04-16 16:12:38.481 106 13246.59 767.77 57315.83 88888.00 2006-04-16 16:12:39.481 106 13246.07 767.40 57316.56 88888.00 2006-04-16 16:12:40.481 106 13246.33 767.77 57316.19 88888.00 2006-04-16 16:12:41.481 106 13246.59 767.40 57316.68 88888.00 2006-04-16 16:12:42.481 106 13245.42 767.03 57316.07 88888.00 2006-04-16 16:12:43.481 106 13245.94 767.65 57316.19 88888.00 2006-04-16 16:12:44.481 106 13245.94 767.03 57316.19 88888.00 2006-04-16 16:12:45.481 106 13245.81 766.78 57316.07 88888.00 2006-04-16 16:12:46.481 106 13244.38 766.53 57315.70 88888.00 2006-04-16 16:12:47.481 106 13245.16 766.78 57316.19 88888.00 2006-04-16 16:12:48.481 106 13244.51 766.53 57315.58 88888.00 2006-04-16 16:12:49.481 106 13245.03 766.16 57316.19 88888.00 2006-04-16 16:12:50.481 106 13244.77 766.66 57315.70 88888.00 2006-04-16 16:12:51.481 106 13244.38 766.41 57315.70 88888.00 2006-04-16 16:12:52.481 106 13244.64 766.16 57315.70 88888.00 2006-04-16 16:12:53.481 106 13243.86 767.15 57315.46 88888.00 2006-04-16 16:12:54.481 106 13243.47 765.91 57315.70 88888.00 2006-04-16 16:12:55.481 106 13243.60 766.16 57315.95 88888.00 2006-04-16 16:12:56.481 106 13243.60 765.66 57315.46 88888.00 2006-04-16 16:12:57.481 106 13242.95 766.28 57315.09 88888.00 2006-04-16 16:12:58.481 106 13243.60 766.41 57315.70 88888.00 2006-04-16 16:12:59.481 106 13243.34 766.04 57315.58 88888.00 2006-04-16 16:13:00.481 106 13242.95 766.41 57315.70 88888.00 2006-04-16 16:13:01.481 106 13243.21 766.16 57315.70 88888.00 2006-04-16 16:13:02.481 106 13242.69 766.16 57315.09 88888.00 2006-04-16 16:13:03.481 106 13243.47 766.04 57315.70 88888.00 2006-04-16 16:13:04.481 106 13243.73 766.41 57315.70 88888.00 2006-04-16 16:13:05.481 106 13243.08 766.16 57315.70 88888.00 2006-04-16 16:13:06.481 106 13243.60 766.53 57314.97 88888.00 2006-04-16 16:13:07.481 106 13242.69 767.52 57315.21 88888.00 2006-04-16 16:13:08.481 106 13242.95 766.41 57314.97 88888.00 2006-04-16 16:13:09.481 106 13243.34 766.16 57314.73 88888.00 2006-04-16 16:13:10.481 106 13243.47 766.78 57315.09 88888.00 2006-04-16 16:13:11.481 106 13243.73 766.66 57315.34 88888.00 2006-04-16 16:13:12.481 106 13243.47 767.52 57315.46 88888.00 2006-04-16 16:13:13.481 106 13243.86 766.53 57315.58 88888.00 2006-04-16 16:13:14.481 106 13243.99 767.15 57315.21 88888.00 2006-04-16 16:13:15.481 106 13243.73 766.78 57314.48 88888.00 2006-04-16 16:13:16.481 106 13244.25 767.27 57315.21 88888.00 2006-04-16 16:13:17.481 106 13243.99 766.41 57315.46 88888.00 2006-04-16 16:13:18.481 106 13243.60 767.15 57314.85 88888.00 2006-04-16 16:13:19.481 106 13243.34 767.15 57315.09 88888.00 2006-04-16 16:13:20.481 106 13243.86 767.40 57315.21 88888.00 2006-04-16 16:13:21.481 106 13243.34 767.15 57314.48 88888.00 2006-04-16 16:13:22.481 106 13243.73 767.77 57314.24 88888.00 2006-04-16 16:13:23.481 106 13243.86 766.78 57315.34 88888.00 2006-04-16 16:13:24.481 106 13244.38 766.90 57314.61 88888.00 2006-04-16 16:13:25.481 106 13243.86 767.27 57315.21 88888.00 2006-04-16 16:13:26.481 106 13243.86 766.90 57314.61 88888.00 2006-04-16 16:13:27.481 106 13244.64 766.78 57315.09 88888.00 2006-04-16 16:13:28.481 106 13244.25 767.77 57315.21 88888.00 2006-04-16 16:13:29.481 106 13244.25 767.03 57315.09 88888.00 2006-04-16 16:13:30.481 106 13244.77 767.77 57315.46 88888.00 2006-04-16 16:13:31.481 106 13244.51 766.90 57314.97 88888.00 2006-04-16 16:13:32.481 106 13244.38 767.52 57315.34 88888.00 2006-04-16 16:13:33.481 106 13244.38 767.15 57315.58 88888.00 2006-04-16 16:13:34.481 106 13244.51 767.15 57315.58 88888.00 2006-04-16 16:13:35.481 106 13244.64 767.40 57315.46 88888.00 2006-04-16 16:13:36.481 106 13244.51 767.03 57315.83 88888.00 2006-04-16 16:13:37.481 106 13244.77 767.03 57315.46 88888.00 2006-04-16 16:13:38.481 106 13244.51 766.66 57315.46 88888.00 2006-04-16 16:13:39.481 106 13243.99 767.15 57315.46 88888.00 2006-04-16 16:13:40.481 106 13244.51 766.53 57315.70 88888.00 2006-04-16 16:13:41.481 106 13244.64 767.03 57315.83 88888.00 2006-04-16 16:13:42.481 106 13244.25 766.78 57315.46 88888.00 2006-04-16 16:13:43.481 106 13244.25 767.27 57315.34 88888.00 2006-04-16 16:13:44.481 106 13243.73 767.15 57315.95 88888.00 2006-04-16 16:13:45.481 106 13242.95 767.65 57315.46 88888.00 2006-04-16 16:13:46.481 106 13244.25 766.53 57315.21 88888.00 2006-04-16 16:13:47.481 106 13243.08 767.15 57316.19 88888.00 2006-04-16 16:13:48.481 106 13243.60 767.40 57315.70 88888.00 2006-04-16 16:13:49.481 106 13243.60 767.52 57315.83 88888.00 2006-04-16 16:13:50.481 106 13243.47 767.27 57314.97 88888.00 2006-04-16 16:13:51.481 106 13243.34 767.65 57315.34 88888.00 2006-04-16 16:13:52.481 106 13243.73 766.90 57315.09 88888.00 2006-04-16 16:13:53.481 106 13243.73 767.65 57314.97 88888.00 2006-04-16 16:13:54.481 106 13242.82 767.77 57315.09 88888.00 2006-04-16 16:13:55.481 106 13243.08 767.52 57315.21 88888.00 2006-04-16 16:13:56.481 106 13243.21 767.77 57315.46 88888.00 2006-04-16 16:13:57.481 106 13242.69 767.27 57315.09 88888.00 2006-04-16 16:13:58.481 106 13242.82 767.52 57315.46 88888.00 2006-04-16 16:13:59.481 106 13242.43 768.02 57315.58 88888.00 2006-04-16 16:14:00.481 106 13242.69 767.77 57315.34 88888.00 2006-04-16 16:14:01.481 106 13242.30 767.40 57315.34 88888.00 2006-04-16 16:14:02.481 106 13242.17 767.03 57315.09 88888.00 2006-04-16 16:14:03.481 106 13242.17 768.14 57314.85 88888.00 2006-04-16 16:14:04.481 106 13242.82 767.77 57315.21 88888.00 2006-04-16 16:14:05.481 106 13242.56 767.89 57315.34 88888.00 2006-04-16 16:14:06.481 106 13243.08 767.52 57314.36 88888.00 2006-04-16 16:14:07.481 106 13242.69 767.40 57315.21 88888.00 2006-04-16 16:14:08.481 106 13242.82 768.02 57314.73 88888.00 2006-04-16 16:14:09.481 106 13242.95 767.65 57315.34 88888.00 2006-04-16 16:14:10.481 106 13242.69 767.89 57315.46 88888.00 2006-04-16 16:14:11.481 106 13242.30 767.52 57315.21 88888.00 2006-04-16 16:14:12.481 106 13242.56 768.14 57314.61 88888.00 2006-04-16 16:14:13.481 106 13242.69 767.77 57314.73 88888.00 2006-04-16 16:14:14.481 106 13242.43 768.27 57315.34 88888.00 2006-04-16 16:14:15.481 106 13242.95 767.52 57314.97 88888.00 2006-04-16 16:14:16.481 106 13242.69 767.15 57314.36 88888.00 2006-04-16 16:14:17.481 106 13242.69 767.65 57315.09 88888.00 2006-04-16 16:14:18.481 106 13243.21 767.89 57314.97 88888.00 2006-04-16 16:14:19.481 106 13244.38 767.77 57315.09 88888.00 2006-04-16 16:14:20.481 106 13243.34 767.89 57314.61 88888.00 2006-04-16 16:14:21.481 106 13244.12 767.77 57315.34 88888.00 2006-04-16 16:14:22.481 106 13243.99 767.65 57314.97 88888.00 2006-04-16 16:14:23.481 106 13244.38 767.52 57314.97 88888.00 2006-04-16 16:14:24.481 106 13243.86 767.65 57315.09 88888.00 2006-04-16 16:14:25.481 106 13245.03 767.65 57314.97 88888.00 2006-04-16 16:14:26.481 106 13243.99 768.14 57315.34 88888.00 2006-04-16 16:14:27.481 106 13244.38 768.64 57315.09 88888.00 2006-04-16 16:14:28.481 106 13244.38 768.02 57314.61 88888.00 2006-04-16 16:14:29.481 106 13244.90 768.02 57314.97 88888.00 2006-04-16 16:14:30.481 106 13244.38 767.52 57315.58 88888.00 2006-04-16 16:14:31.481 106 13244.77 768.14 57315.34 88888.00 2006-04-16 16:14:32.481 106 13244.38 767.89 57315.95 88888.00 2006-04-16 16:14:33.481 106 13244.77 767.77 57315.34 88888.00 2006-04-16 16:14:34.481 106 13244.38 767.40 57314.73 88888.00 2006-04-16 16:14:35.481 106 13244.51 767.65 57315.21 88888.00 2006-04-16 16:14:36.481 106 13244.77 767.65 57315.46 88888.00 2006-04-16 16:14:37.481 106 13245.03 768.27 57315.58 88888.00 2006-04-16 16:14:38.481 106 13245.29 767.65 57316.07 88888.00 2006-04-16 16:14:39.481 106 13245.55 768.27 57316.07 88888.00 2006-04-16 16:14:40.481 106 13245.81 767.52 57316.44 88888.00 2006-04-16 16:14:41.481 106 13246.20 767.40 57315.83 88888.00 2006-04-16 16:14:42.481 106 13245.55 767.89 57316.19 88888.00 2006-04-16 16:14:43.481 106 13245.55 768.27 57315.46 88888.00 2006-04-16 16:14:44.481 106 13245.55 767.77 57316.07 88888.00 2006-04-16 16:14:45.481 106 13245.81 767.65 57316.07 88888.00 2006-04-16 16:14:46.481 106 13245.68 767.40 57315.83 88888.00 2006-04-16 16:14:47.481 106 13245.68 767.65 57316.56 88888.00 2006-04-16 16:14:48.481 106 13245.94 767.27 57316.32 88888.00 2006-04-16 16:14:49.481 106 13245.42 766.90 57316.07 88888.00 2006-04-16 16:14:50.481 106 13245.68 767.65 57316.07 88888.00 2006-04-16 16:14:51.481 106 13244.90 766.66 57316.68 88888.00 2006-04-16 16:14:52.481 106 13245.16 766.78 57316.44 88888.00 2006-04-16 16:14:53.481 106 13245.03 766.53 57316.56 88888.00 2006-04-16 16:14:54.481 106 13245.03 766.41 57316.80 88888.00 2006-04-16 16:14:55.481 106 13244.51 766.41 57316.07 88888.00 2006-04-16 16:14:56.481 106 13243.99 766.04 57316.56 88888.00 2006-04-16 16:14:57.481 106 13243.99 766.28 57315.58 88888.00 2006-04-16 16:14:58.481 106 13244.25 765.66 57316.07 88888.00 2006-04-16 16:14:59.481 106 13243.99 766.28 57316.56 88888.00 2006-04-16 16:15:00.481 106 13243.99 765.91 57316.32 88888.00 2006-04-16 16:15:01.481 106 13242.95 766.28 57316.07 88888.00 2006-04-16 16:15:02.481 106 13243.08 765.42 57317.17 88888.00 2006-04-16 16:15:03.481 106 13242.56 766.16 57316.56 88888.00 2006-04-16 16:15:04.481 106 13242.56 765.54 57316.44 88888.00 2006-04-16 16:15:05.481 106 13242.04 765.79 57315.95 88888.00 2006-04-16 16:15:06.481 106 13242.95 766.04 57316.32 88888.00 2006-04-16 16:15:07.481 106 13242.69 765.17 57316.68 88888.00 2006-04-16 16:15:08.481 106 13243.21 765.66 57316.32 88888.00 2006-04-16 16:15:09.481 106 13243.08 764.92 57316.44 88888.00 2006-04-16 16:15:10.481 106 13242.69 765.04 57316.19 88888.00 2006-04-16 16:15:11.481 106 13242.95 764.67 57316.19 88888.00 2006-04-16 16:15:12.481 106 13243.08 765.79 57316.07 88888.00 2006-04-16 16:15:13.481 106 13242.30 765.17 57315.58 88888.00 2006-04-16 16:15:14.481 106 13242.30 765.17 57316.56 88888.00 2006-04-16 16:15:15.481 106 13243.21 765.54 57316.44 88888.00 2006-04-16 16:15:16.481 106 13242.56 764.80 57316.56 88888.00 2006-04-16 16:15:17.481 106 13242.95 765.29 57316.07 88888.00 2006-04-16 16:15:18.481 106 13243.34 765.42 57315.95 88888.00 2006-04-16 16:15:19.481 106 13243.47 765.29 57315.46 88888.00 2006-04-16 16:15:20.481 106 13243.60 765.29 57316.19 88888.00 2006-04-16 16:15:21.481 106 13243.60 765.66 57315.95 88888.00 2006-04-16 16:15:22.481 106 13243.86 765.54 57316.19 88888.00 2006-04-16 16:15:23.481 106 13243.86 765.42 57316.19 88888.00 2006-04-16 16:15:24.481 106 13244.64 766.53 57316.07 88888.00 2006-04-16 16:15:25.481 106 13244.12 765.54 57316.07 88888.00 2006-04-16 16:15:26.481 106 13244.90 765.42 57316.56 88888.00 2006-04-16 16:15:27.481 106 13244.90 766.41 57316.80 88888.00 2006-04-16 16:15:28.481 106 13245.42 766.28 57315.70 88888.00 2006-04-16 16:15:29.481 106 13245.68 765.91 57316.32 88888.00 2006-04-16 16:15:30.481 106 13245.68 766.16 57315.95 88888.00 2006-04-16 16:15:31.481 106 13245.55 765.79 57316.19 88888.00 2006-04-16 16:15:32.481 106 13245.55 765.42 57316.93 88888.00 2006-04-16 16:15:33.481 106 13245.68 765.42 57316.07 88888.00 2006-04-16 16:15:34.481 106 13246.72 764.92 57316.19 88888.00 2006-04-16 16:15:35.481 106 13246.20 765.79 57316.56 88888.00 2006-04-16 16:15:36.481 106 13246.07 765.17 57316.68 88888.00 2006-04-16 16:15:37.481 106 13246.07 764.67 57316.19 88888.00 2006-04-16 16:15:38.481 106 13245.81 764.55 57316.68 88888.00 2006-04-16 16:15:39.481 106 13246.72 764.55 57316.56 88888.00 2006-04-16 16:15:40.481 106 13246.33 765.04 57317.05 88888.00 2006-04-16 16:15:41.481 106 13246.20 764.05 57316.80 88888.00 2006-04-16 16:15:42.481 106 13246.07 764.55 57316.44 88888.00 2006-04-16 16:15:43.481 106 13246.07 763.43 57317.41 88888.00 2006-04-16 16:15:44.481 106 13246.07 764.05 57317.29 88888.00 2006-04-16 16:15:45.481 106 13246.20 763.68 57316.44 88888.00 2006-04-16 16:15:46.481 106 13245.16 763.68 57316.44 88888.00 2006-04-16 16:15:47.481 106 13245.16 763.06 57316.93 88888.00 2006-04-16 16:15:48.481 106 13245.03 763.06 57316.44 88888.00 2006-04-16 16:15:49.481 106 13244.77 762.94 57316.44 88888.00 2006-04-16 16:15:50.481 106 13244.64 762.94 57316.80 88888.00 2006-04-16 16:15:51.481 106 13244.51 763.43 57316.56 88888.00 2006-04-16 16:15:52.481 106 13243.73 762.69 57317.17 88888.00 2006-04-16 16:15:53.481 106 13244.25 762.07 57317.17 88888.00 2006-04-16 16:15:54.481 106 13243.99 762.32 57317.05 88888.00 2006-04-16 16:15:55.481 106 13243.21 762.57 57316.68 88888.00 2006-04-16 16:15:56.481 106 13243.73 761.70 57316.68 88888.00 2006-04-16 16:15:57.481 106 13242.82 762.44 57316.56 88888.00 2006-04-16 16:15:58.481 106 13243.21 761.95 57316.68 88888.00 2006-04-16 16:15:59.481 106 13243.34 761.95 57316.32 88888.00 2006-04-16 16:16:00.481 106 13243.34 762.20 57316.93 88888.00 2006-04-16 16:16:01.481 106 13242.56 761.95 57316.44 88888.00 2006-04-16 16:16:02.481 106 13243.21 761.82 57316.44 88888.00 2006-04-16 16:16:03.481 106 13243.86 762.32 57316.93 88888.00 2006-04-16 16:16:04.481 106 13242.82 762.20 57316.44 88888.00 2006-04-16 16:16:05.481 106 13243.47 762.20 57316.07 88888.00 2006-04-16 16:16:06.481 106 13243.34 761.82 57316.68 88888.00 2006-04-16 16:16:07.481 106 13243.34 762.57 57316.19 88888.00 2006-04-16 16:16:08.481 106 13243.47 762.57 57316.56 88888.00 2006-04-16 16:16:09.481 106 13243.73 762.44 57316.19 88888.00 2006-04-16 16:16:10.481 106 13244.51 762.57 57315.95 88888.00 2006-04-16 16:16:11.481 106 13243.86 763.06 57316.44 88888.00 2006-04-16 16:16:12.481 106 13244.12 762.32 57316.19 88888.00 2006-04-16 16:16:13.481 106 13244.90 762.94 57316.68 88888.00 2006-04-16 16:16:14.481 106 13244.51 763.56 57315.34 88888.00 2006-04-16 16:16:15.481 106 13245.55 763.06 57315.70 88888.00 2006-04-16 16:16:16.481 106 13245.29 763.68 57316.68 88888.00 2006-04-16 16:16:17.481 106 13245.42 763.68 57316.32 88888.00 2006-04-16 16:16:18.481 106 13245.55 763.81 57316.56 88888.00 2006-04-16 16:16:19.481 106 13245.42 763.19 57317.17 88888.00 2006-04-16 16:16:20.481 106 13245.55 763.43 57316.56 88888.00 2006-04-16 16:16:21.481 106 13245.55 763.68 57317.17 88888.00 2006-04-16 16:16:22.481 106 13245.68 763.68 57316.80 88888.00 2006-04-16 16:16:23.481 106 13245.55 763.56 57316.19 88888.00 2006-04-16 16:16:24.481 106 13245.29 763.19 57316.80 88888.00 2006-04-16 16:16:25.481 106 13245.55 762.69 57317.05 88888.00 2006-04-16 16:16:26.481 106 13246.59 763.06 57316.07 88888.00 2006-04-16 16:16:27.481 106 13245.55 763.43 57316.93 88888.00 2006-04-16 16:16:28.481 106 13245.68 762.57 57316.93 88888.00 2006-04-16 16:16:29.481 106 13245.03 762.94 57316.56 88888.00 2006-04-16 16:16:30.481 106 13245.03 763.06 57316.68 88888.00 2006-04-16 16:16:31.481 106 13244.90 761.95 57316.80 88888.00 2006-04-16 16:16:32.481 106 13245.29 761.95 57316.56 88888.00 2006-04-16 16:16:33.481 106 13245.68 761.82 57316.07 88888.00 2006-04-16 16:16:34.481 106 13245.16 762.44 57316.56 88888.00 2006-04-16 16:16:35.481 106 13244.64 761.08 57316.44 88888.00 2006-04-16 16:16:36.481 106 13245.03 762.07 57316.44 88888.00 2006-04-16 16:16:37.481 106 13244.77 760.96 57316.93 88888.00 2006-04-16 16:16:38.481 106 13244.90 761.08 57317.05 88888.00 2006-04-16 16:16:39.481 106 13244.77 762.32 57317.29 88888.00 2006-04-16 16:16:40.481 106 13244.64 761.21 57316.68 88888.00 2006-04-16 16:16:41.481 106 13244.77 761.21 57317.17 88888.00 2006-04-16 16:16:42.481 106 13244.51 761.82 57316.93 88888.00 2006-04-16 16:16:43.481 106 13244.64 761.45 57316.93 88888.00 2006-04-16 16:16:44.481 106 13244.51 761.58 57316.93 88888.00 2006-04-16 16:16:45.481 106 13244.90 761.21 57317.41 88888.00 2006-04-16 16:16:46.481 106 13245.29 761.58 57317.17 88888.00 2006-04-16 16:16:47.481 106 13244.64 761.33 57317.05 88888.00 2006-04-16 16:16:48.481 106 13245.03 762.07 57317.05 88888.00 2006-04-16 16:16:49.481 106 13245.03 761.58 57316.32 88888.00 2006-04-16 16:16:50.481 106 13244.38 761.70 57316.93 88888.00 2006-04-16 16:16:51.481 106 13244.77 762.57 57317.05 88888.00 2006-04-16 16:16:52.481 106 13244.90 761.82 57316.56 88888.00 2006-04-16 16:16:53.481 106 13244.90 762.69 57316.56 88888.00 2006-04-16 16:16:54.481 106 13245.42 762.32 57316.93 88888.00 2006-04-16 16:16:55.481 106 13244.77 762.07 57316.56 88888.00 2006-04-16 16:16:56.481 106 13244.90 762.94 57316.44 88888.00 2006-04-16 16:16:57.481 106 13245.16 762.82 57316.68 88888.00 2006-04-16 16:16:58.481 106 13245.03 762.20 57316.07 88888.00 2006-04-16 16:16:59.481 106 13245.55 762.94 57316.80 88888.00 2006-04-16 16:17:00.481 106 13244.64 762.07 57316.56 88888.00 2006-04-16 16:17:01.481 106 13245.29 763.31 57316.56 88888.00 2006-04-16 16:17:02.481 106 13245.16 762.44 57316.44 88888.00 2006-04-16 16:17:03.481 106 13245.42 762.82 57316.44 88888.00 2006-04-16 16:17:04.481 106 13245.94 762.32 57316.44 88888.00 2006-04-16 16:17:05.481 106 13246.33 762.20 57316.44 88888.00 2006-04-16 16:17:06.481 106 13246.46 762.94 57316.44 88888.00 2006-04-16 16:17:07.481 106 13245.94 762.57 57316.44 88888.00 2006-04-16 16:17:08.481 106 13246.20 763.19 57316.56 88888.00 2006-04-16 16:17:09.481 106 13245.68 763.06 57316.68 88888.00 2006-04-16 16:17:10.481 106 13246.07 762.69 57316.32 88888.00 2006-04-16 16:17:11.481 106 13245.81 761.95 57316.32 88888.00 2006-04-16 16:17:12.481 106 13245.81 763.31 57316.68 88888.00 2006-04-16 16:17:13.481 106 13245.55 762.57 57316.56 88888.00 2006-04-16 16:17:14.481 106 13245.81 762.94 57316.68 88888.00 2006-04-16 16:17:15.481 106 13245.68 762.44 57316.68 88888.00 2006-04-16 16:17:16.481 106 13245.94 762.94 57317.05 88888.00 2006-04-16 16:17:17.481 106 13245.94 762.44 57316.44 88888.00 2006-04-16 16:17:18.481 106 13246.59 762.69 57316.56 88888.00 2006-04-16 16:17:19.481 106 13245.03 763.06 57317.05 88888.00 2006-04-16 16:17:20.481 106 13245.94 762.82 57317.05 88888.00 2006-04-16 16:17:21.481 106 13246.20 762.32 57316.32 88888.00 2006-04-16 16:17:22.481 106 13245.03 762.69 57317.29 88888.00 2006-04-16 16:17:23.481 106 13245.81 762.07 57316.93 88888.00 2006-04-16 16:17:24.481 106 13245.68 761.70 57316.93 88888.00 2006-04-16 16:17:25.481 106 13245.55 761.58 57316.44 88888.00 2006-04-16 16:17:26.481 106 13244.90 761.45 57317.17 88888.00 2006-04-16 16:17:27.481 106 13244.77 761.95 57317.29 88888.00 2006-04-16 16:17:28.481 106 13244.64 760.83 57316.56 88888.00 2006-04-16 16:17:29.480 106 13244.77 761.33 57316.44 88888.00 2006-04-16 16:17:30.480 106 13244.51 761.33 57316.44 88888.00 2006-04-16 16:17:31.480 106 13244.64 761.08 57316.44 88888.00 2006-04-16 16:17:32.480 106 13244.25 760.59 57316.19 88888.00 2006-04-16 16:17:33.480 106 13244.51 760.71 57316.44 88888.00 2006-04-16 16:17:34.480 106 13245.29 760.34 57315.95 88888.00 2006-04-16 16:17:35.480 106 13245.16 760.46 57316.32 88888.00 2006-04-16 16:17:36.480 106 13244.90 760.46 57316.32 88888.00 2006-04-16 16:17:37.480 106 13244.38 760.71 57316.32 88888.00 2006-04-16 16:17:38.480 106 13243.99 760.71 57315.46 88888.00 2006-04-16 16:17:39.480 106 13243.73 760.34 57315.95 88888.00 2006-04-16 16:17:40.480 106 13244.64 761.08 57315.95 88888.00 2006-04-16 16:17:41.480 106 13244.77 760.59 57315.34 88888.00 2006-04-16 16:17:42.480 106 13244.12 760.09 57316.19 88888.00 2006-04-16 16:17:43.480 106 13244.25 760.59 57316.68 88888.00 2006-04-16 16:17:44.480 106 13243.73 761.08 57316.32 88888.00 2006-04-16 16:17:45.480 106 13243.99 760.59 57316.07 88888.00 2006-04-16 16:17:46.480 106 13244.12 760.21 57316.68 88888.00 2006-04-16 16:17:47.480 106 13243.34 760.71 57315.95 88888.00 2006-04-16 16:17:48.480 106 13244.25 760.83 57315.95 88888.00 2006-04-16 16:17:49.480 106 13243.34 760.71 57316.19 88888.00 2006-04-16 16:17:50.480 106 13243.73 760.96 57315.21 88888.00 2006-04-16 16:17:51.480 106 13243.73 760.96 57315.83 88888.00 2006-04-16 16:17:52.480 106 13243.60 760.83 57315.70 88888.00 2006-04-16 16:17:53.480 106 13243.73 760.34 57315.58 88888.00 2006-04-16 16:17:54.480 106 13243.99 761.08 57315.58 88888.00 2006-04-16 16:17:55.480 106 13242.69 761.08 57315.46 88888.00 2006-04-16 16:17:56.480 106 13243.21 760.96 57315.21 88888.00 2006-04-16 16:17:57.480 106 13243.34 761.70 57315.34 88888.00 2006-04-16 16:17:58.480 106 13243.34 761.08 57315.21 88888.00 2006-04-16 16:17:59.480 106 13242.82 762.07 57314.97 88888.00 2006-04-16 16:18:00.480 106 13242.56 761.70 57314.97 88888.00 2006-04-16 16:18:01.480 106 13243.34 761.82 57315.70 88888.00 2006-04-16 16:18:02.480 106 13242.82 761.70 57315.09 88888.00 2006-04-16 16:18:03.480 106 13242.95 762.07 57314.97 88888.00 2006-04-16 16:18:04.480 106 13242.95 761.95 57314.73 88888.00 2006-04-16 16:18:05.480 106 13243.47 762.32 57315.21 88888.00 2006-04-16 16:18:06.480 106 13243.21 761.70 57315.09 88888.00 2006-04-16 16:18:07.480 106 13242.69 761.70 57315.34 88888.00 2006-04-16 16:18:08.480 106 13242.17 762.32 57315.21 88888.00 2006-04-16 16:18:09.480 106 13242.95 761.33 57315.09 88888.00 2006-04-16 16:18:10.480 106 13242.82 761.82 57314.85 88888.00 2006-04-16 16:18:11.480 106 13242.82 762.20 57315.34 88888.00 2006-04-16 16:18:12.480 106 13242.82 762.20 57315.58 88888.00 2006-04-16 16:18:13.480 106 13242.69 762.07 57314.24 88888.00 2006-04-16 16:18:14.480 106 13243.47 762.20 57315.21 88888.00 2006-04-16 16:18:15.480 106 13243.21 762.57 57315.09 88888.00 2006-04-16 16:18:16.480 106 13242.69 762.44 57315.21 88888.00 2006-04-16 16:18:17.480 106 13242.56 762.32 57315.46 88888.00 2006-04-16 16:18:18.480 106 13243.08 762.32 57314.97 88888.00 2006-04-16 16:18:19.480 106 13243.34 762.82 57315.21 88888.00 2006-04-16 16:18:20.480 106 13243.60 763.06 57314.97 88888.00 2006-04-16 16:18:21.480 106 13243.60 763.43 57315.09 88888.00 2006-04-16 16:18:22.480 106 13242.56 762.94 57314.97 88888.00 2006-04-16 16:18:23.480 106 13243.99 762.94 57314.48 88888.00 2006-04-16 16:18:24.480 106 13242.82 763.19 57314.36 88888.00 2006-04-16 16:18:25.480 106 13243.34 763.43 57314.36 88888.00 2006-04-16 16:18:26.480 106 13242.95 763.31 57315.09 88888.00 2006-04-16 16:18:27.480 106 13243.08 762.57 57315.46 88888.00 2006-04-16 16:18:28.480 106 13243.21 763.31 57314.85 88888.00 2006-04-16 16:18:29.480 106 13242.82 763.31 57314.85 88888.00 2006-04-16 16:18:30.480 106 13243.08 763.68 57315.09 88888.00 2006-04-16 16:18:31.480 106 13243.08 763.81 57314.73 88888.00 2006-04-16 16:18:32.480 106 13243.08 763.19 57315.34 88888.00 2006-04-16 16:18:33.480 106 13243.47 763.43 57314.85 88888.00 2006-04-16 16:18:34.480 106 13243.99 764.18 57314.85 88888.00 2006-04-16 16:18:35.480 106 13243.08 763.93 57314.73 88888.00 2006-04-16 16:18:36.480 106 13243.34 763.68 57314.36 88888.00 2006-04-16 16:18:37.480 106 13243.34 763.68 57315.34 88888.00 2006-04-16 16:18:38.480 106 13243.21 763.81 57314.61 88888.00 2006-04-16 16:18:39.480 106 13243.08 764.55 57314.24 88888.00 2006-04-16 16:18:40.480 106 13243.47 764.05 57315.09 88888.00 2006-04-16 16:18:41.480 106 13242.95 763.81 57314.85 88888.00 2006-04-16 16:18:42.480 106 13242.82 763.68 57314.48 88888.00 2006-04-16 16:18:43.480 106 13243.21 764.05 57314.11 88888.00 2006-04-16 16:18:44.480 106 13243.08 763.68 57314.11 88888.00 2006-04-16 16:18:45.480 106 13243.47 764.05 57314.73 88888.00 2006-04-16 16:18:46.480 106 13243.86 764.18 57314.85 88888.00 2006-04-16 16:18:47.480 106 13243.86 764.43 57314.97 88888.00 2006-04-16 16:18:48.480 106 13244.12 765.29 57314.48 88888.00 2006-04-16 16:18:49.480 106 13243.99 764.18 57315.09 88888.00 2006-04-16 16:18:50.480 106 13243.47 764.92 57314.73 88888.00 2006-04-16 16:18:51.480 106 13244.25 764.67 57314.73 88888.00 2006-04-16 16:18:52.480 106 13243.21 765.17 57315.09 88888.00 2006-04-16 16:18:53.480 106 13243.99 764.92 57314.48 88888.00 2006-04-16 16:18:54.480 106 13244.12 765.04 57314.48 88888.00 2006-04-16 16:18:55.480 106 13243.99 764.67 57314.97 88888.00 2006-04-16 16:18:56.480 106 13243.60 765.04 57314.24 88888.00 2006-04-16 16:18:57.480 106 13244.25 765.29 57314.85 88888.00 2006-04-16 16:18:58.480 106 13244.51 764.80 57314.24 88888.00 2006-04-16 16:18:59.480 106 13244.25 765.29 57314.36 88888.00 2006-04-16 16:19:00.480 106 13244.51 764.92 57314.97 88888.00 2006-04-16 16:19:01.480 106 13243.86 765.29 57314.97 88888.00 2006-04-16 16:19:02.480 106 13244.12 764.67 57314.85 88888.00 2006-04-16 16:19:03.480 106 13244.25 765.54 57314.48 88888.00 2006-04-16 16:19:04.480 106 13243.60 766.04 57314.48 88888.00 2006-04-16 16:19:05.480 106 13243.99 765.04 57314.73 88888.00 2006-04-16 16:19:06.480 106 13244.64 765.17 57315.09 88888.00 2006-04-16 16:19:07.480 106 13243.47 765.29 57314.73 88888.00 2006-04-16 16:19:08.480 106 13244.38 765.17 57315.09 88888.00 2006-04-16 16:19:09.480 106 13243.86 765.04 57314.97 88888.00 2006-04-16 16:19:10.480 106 13243.73 765.29 57314.48 88888.00 2006-04-16 16:19:11.480 106 13244.12 765.17 57314.85 88888.00 2006-04-16 16:19:12.480 106 13243.60 765.29 57314.24 88888.00 2006-04-16 16:19:13.480 106 13243.99 764.55 57314.24 88888.00 2006-04-16 16:19:14.480 106 13244.25 765.04 57313.99 88888.00 2006-04-16 16:19:15.480 106 13244.51 765.54 57315.09 88888.00 2006-04-16 16:19:16.480 106 13244.12 764.80 57314.85 88888.00 2006-04-16 16:19:17.480 106 13243.99 764.80 57314.24 88888.00 2006-04-16 16:19:18.480 106 13243.86 765.42 57314.48 88888.00 2006-04-16 16:19:19.480 106 13243.86 765.17 57314.61 88888.00 2006-04-16 16:19:20.480 106 13242.95 764.43 57314.36 88888.00 2006-04-16 16:19:21.480 106 13243.73 765.04 57315.21 88888.00 2006-04-16 16:19:22.480 106 13243.21 764.80 57315.46 88888.00 2006-04-16 16:19:23.480 106 13244.38 764.67 57314.85 88888.00 2006-04-16 16:19:24.480 106 13244.12 764.67 57314.85 88888.00 2006-04-16 16:19:25.480 106 13243.34 765.42 57314.48 88888.00 2006-04-16 16:19:26.480 106 13243.73 765.17 57315.09 88888.00 2006-04-16 16:19:27.480 106 13243.99 764.92 57314.73 88888.00 2006-04-16 16:19:28.480 106 13243.47 764.55 57314.11 88888.00 2006-04-16 16:19:29.480 106 13243.99 765.17 57314.97 88888.00 2006-04-16 16:19:30.480 106 13243.99 764.67 57314.97 88888.00 2006-04-16 16:19:31.480 106 13243.99 765.42 57314.73 88888.00 2006-04-16 16:19:32.480 106 13244.12 765.04 57314.61 88888.00 2006-04-16 16:19:33.480 106 13244.25 765.42 57315.09 88888.00 2006-04-16 16:19:34.480 106 13244.12 764.55 57314.24 88888.00 2006-04-16 16:19:35.480 106 13243.60 765.42 57314.97 88888.00 2006-04-16 16:19:36.480 106 13244.64 765.54 57315.83 88888.00 2006-04-16 16:19:37.480 106 13243.60 765.29 57314.61 88888.00 2006-04-16 16:19:38.480 106 13243.99 765.17 57314.11 88888.00 2006-04-16 16:19:39.480 106 13243.86 765.54 57313.99 88888.00 2006-04-16 16:19:40.480 106 13243.47 764.67 57314.36 88888.00 2006-04-16 16:19:41.480 106 13244.38 764.55 57314.24 88888.00 2006-04-16 16:19:42.480 106 13243.86 764.80 57314.24 88888.00 2006-04-16 16:19:43.480 106 13243.73 764.43 57314.61 88888.00 2006-04-16 16:19:44.480 106 13244.12 764.67 57314.61 88888.00 2006-04-16 16:19:45.480 106 13244.38 765.29 57314.36 88888.00 2006-04-16 16:19:46.480 106 13243.47 764.55 57314.97 88888.00 2006-04-16 16:19:47.480 106 13244.38 764.67 57313.38 88888.00 2006-04-16 16:19:48.480 106 13243.86 765.17 57314.73 88888.00 2006-04-16 16:19:49.480 106 13244.25 764.80 57314.36 88888.00 2006-04-16 16:19:50.480 106 13243.60 765.04 57315.34 88888.00 2006-04-16 16:19:51.480 106 13243.99 764.30 57314.61 88888.00 2006-04-16 16:19:52.480 106 13243.99 764.05 57314.73 88888.00 2006-04-16 16:19:53.480 106 13244.51 764.43 57314.73 88888.00 2006-04-16 16:19:54.480 106 13243.86 764.67 57314.61 88888.00 2006-04-16 16:19:55.480 106 13244.64 764.67 57314.61 88888.00 2006-04-16 16:19:56.480 106 13244.90 764.80 57314.48 88888.00 2006-04-16 16:19:57.480 106 13244.90 763.93 57314.11 88888.00 2006-04-16 16:19:58.480 106 13243.99 764.43 57314.61 88888.00 2006-04-16 16:19:59.480 106 13244.51 764.05 57314.24 88888.00 2006-04-16 16:20:00.480 106 13244.12 764.18 57314.73 88888.00 2006-04-16 16:20:01.480 106 13244.64 763.68 57314.48 88888.00 2006-04-16 16:20:02.480 106 13244.77 763.81 57314.61 88888.00 2006-04-16 16:20:03.480 106 13245.29 764.43 57314.48 88888.00 2006-04-16 16:20:04.480 106 13245.55 765.04 57314.85 88888.00 2006-04-16 16:20:05.480 106 13245.03 764.30 57314.24 88888.00 2006-04-16 16:20:06.480 106 13245.16 763.43 57314.24 88888.00 2006-04-16 16:20:07.480 106 13245.94 764.55 57314.24 88888.00 2006-04-16 16:20:08.480 106 13244.77 764.18 57314.11 88888.00 2006-04-16 16:20:09.480 106 13245.68 764.55 57315.70 88888.00 2006-04-16 16:20:10.480 106 13246.07 764.80 57314.85 88888.00 2006-04-16 16:20:11.480 106 13246.20 763.93 57314.48 88888.00 2006-04-16 16:20:12.480 106 13246.46 765.04 57315.58 88888.00 2006-04-16 16:20:13.480 106 13246.07 764.67 57314.48 88888.00 2006-04-16 16:20:14.480 106 13246.59 764.55 57314.97 88888.00 2006-04-16 16:20:15.480 106 13246.72 764.55 57315.34 88888.00 2006-04-16 16:20:16.480 106 13246.20 764.67 57315.46 88888.00 2006-04-16 16:20:17.480 106 13246.98 764.18 57315.09 88888.00 2006-04-16 16:20:18.480 106 13247.24 765.04 57315.70 88888.00 2006-04-16 16:20:19.480 106 13247.24 764.67 57315.21 88888.00 2006-04-16 16:20:20.480 106 13246.72 764.92 57314.85 88888.00 2006-04-16 16:20:21.480 106 13247.37 764.92 57314.73 88888.00 2006-04-16 16:20:22.480 106 13247.37 764.67 57314.61 88888.00 2006-04-16 16:20:23.480 106 13247.50 764.67 57314.36 88888.00 2006-04-16 16:20:24.480 106 13248.02 764.67 57314.97 88888.00 2006-04-16 16:20:25.480 106 13247.24 764.80 57315.46 88888.00 2006-04-16 16:20:26.480 106 13247.63 764.67 57315.34 88888.00 2006-04-16 16:20:27.480 106 13247.63 765.54 57315.09 88888.00 2006-04-16 16:20:28.480 106 13248.28 764.80 57315.70 88888.00 2006-04-16 16:20:29.480 106 13248.02 764.80 57315.95 88888.00 2006-04-16 16:20:30.480 106 13248.41 764.92 57315.83 88888.00 2006-04-16 16:20:31.480 106 13248.67 764.80 57315.83 88888.00 2006-04-16 16:20:32.480 106 13248.02 764.30 57315.46 88888.00 2006-04-16 16:20:33.480 106 13248.54 764.67 57316.32 88888.00 2006-04-16 16:20:34.480 106 13248.02 765.04 57316.56 88888.00 2006-04-16 16:20:35.480 106 13248.41 764.30 57316.07 88888.00 2006-04-16 16:20:36.480 106 13248.54 764.18 57315.70 88888.00 2006-04-16 16:20:37.480 106 13249.19 764.43 57316.07 88888.00 2006-04-16 16:20:38.480 106 13249.06 764.43 57316.19 88888.00 2006-04-16 16:20:39.480 106 13248.80 764.67 57316.19 88888.00 2006-04-16 16:20:40.480 106 13248.93 764.30 57315.70 88888.00 2006-04-16 16:20:41.480 106 13249.32 764.92 57315.70 88888.00 2006-04-16 16:20:42.480 106 13248.54 764.92 57315.95 88888.00 2006-04-16 16:20:43.480 106 13248.80 764.05 57316.32 88888.00 2006-04-16 16:20:44.480 106 13249.71 763.93 57315.70 88888.00 2006-04-16 16:20:45.480 106 13249.19 764.05 57316.07 88888.00 2006-04-16 16:20:46.480 106 13249.45 764.05 57315.70 88888.00 2006-04-16 16:20:47.480 106 13249.45 763.56 57315.70 88888.00 2006-04-16 16:20:48.480 106 13249.84 764.43 57316.44 88888.00 2006-04-16 16:20:49.480 106 13248.93 763.68 57315.95 88888.00 2006-04-16 16:20:50.480 106 13249.84 763.56 57316.93 88888.00 2006-04-16 16:20:51.480 106 13249.19 764.05 57316.56 88888.00 2006-04-16 16:20:52.480 106 13249.97 763.81 57316.07 88888.00 2006-04-16 16:20:53.480 106 13250.36 763.43 57316.68 88888.00 2006-04-16 16:20:54.480 106 13250.10 762.94 57316.68 88888.00 2006-04-16 16:20:55.480 106 13250.23 763.31 57316.19 88888.00 2006-04-16 16:20:56.480 106 13250.23 763.68 57317.05 88888.00 2006-04-16 16:20:57.480 106 13250.49 763.81 57316.80 88888.00 2006-04-16 16:20:58.480 106 13249.84 763.81 57316.19 88888.00 2006-04-16 16:20:59.480 106 13250.62 762.57 57316.19 88888.00 2006-04-16 16:21:00.480 106 13250.49 763.56 57317.05 88888.00 2006-04-16 16:21:01.480 106 13250.62 763.31 57317.17 88888.00 2006-04-16 16:21:02.480 106 13250.23 763.06 57317.17 88888.00 2006-04-16 16:21:03.480 106 13249.84 763.31 57317.05 88888.00 2006-04-16 16:21:04.480 106 13250.49 763.31 57317.05 88888.00 2006-04-16 16:21:05.480 106 13250.88 763.68 57316.93 88888.00 2006-04-16 16:21:06.480 106 13250.88 763.93 57317.54 88888.00 2006-04-16 16:21:07.480 106 13251.01 762.69 57317.29 88888.00 2006-04-16 16:21:08.480 106 13250.75 762.69 57317.29 88888.00 2006-04-16 16:21:09.480 106 13251.40 763.06 57316.68 88888.00 2006-04-16 16:21:10.480 106 13251.14 762.69 57316.80 88888.00 2006-04-16 16:21:11.480 106 13251.01 762.94 57317.17 88888.00 2006-04-16 16:21:12.480 106 13250.75 762.69 57317.54 88888.00 2006-04-16 16:21:13.480 106 13250.23 762.69 57317.05 88888.00 2006-04-16 16:21:14.480 106 13251.01 762.82 57318.15 88888.00 2006-04-16 16:21:15.480 106 13250.75 762.57 57317.29 88888.00 2006-04-16 16:21:16.480 106 13251.14 762.32 57317.91 88888.00 2006-04-16 16:21:17.480 106 13252.43 762.44 57317.54 88888.00 2006-04-16 16:21:18.480 106 13251.01 762.69 57317.91 88888.00 2006-04-16 16:21:19.480 106 13251.01 762.69 57318.15 88888.00 2006-04-16 16:21:20.480 106 13251.53 762.07 57317.66 88888.00 2006-04-16 16:21:21.480 106 13251.27 762.44 57318.03 88888.00 2006-04-16 16:21:22.480 106 13251.40 762.20 57317.54 88888.00 2006-04-16 16:21:23.480 106 13251.79 762.20 57317.17 88888.00 2006-04-16 16:21:24.480 106 13251.66 761.70 57317.17 88888.00 2006-04-16 16:21:25.480 106 13251.53 761.95 57317.17 88888.00 2006-04-16 16:21:26.480 106 13251.27 762.07 57317.41 88888.00 2006-04-16 16:21:27.480 106 13252.04 761.33 57316.80 88888.00 2006-04-16 16:21:28.480 106 13252.17 762.07 57317.05 88888.00 2006-04-16 16:21:29.480 106 13252.56 761.82 57317.29 88888.00 2006-04-16 16:21:30.480 106 13251.92 762.20 57317.66 88888.00 2006-04-16 16:21:31.480 106 13252.17 762.20 57318.52 88888.00 2006-04-16 16:21:32.480 106 13252.04 761.45 57317.91 88888.00 2006-04-16 16:21:33.480 106 13253.21 761.58 57317.41 88888.00 2006-04-16 16:21:34.480 106 13253.34 761.70 57317.54 88888.00 2006-04-16 16:21:35.480 106 13252.56 761.82 57317.78 88888.00 2006-04-16 16:21:36.480 106 13252.56 761.45 57318.15 88888.00 2006-04-16 16:21:37.480 106 13253.60 761.33 57317.91 88888.00 2006-04-16 16:21:38.480 106 13253.08 761.58 57318.03 88888.00 2006-04-16 16:21:39.480 106 13252.70 760.96 57317.05 88888.00 2006-04-16 16:21:40.480 106 13253.21 761.95 57317.54 88888.00 2006-04-16 16:21:41.480 106 13252.56 761.70 57317.66 88888.00 2006-04-16 16:21:42.480 106 13252.96 761.58 57317.91 88888.00 2006-04-16 16:21:43.480 106 13253.08 761.82 57317.41 88888.00 2006-04-16 16:21:44.480 106 13252.83 761.58 57318.64 88888.00 2006-04-16 16:21:45.480 106 13252.83 761.70 57318.76 88888.00 2006-04-16 16:21:46.480 106 13253.08 761.82 57317.91 88888.00 2006-04-16 16:21:47.480 106 13253.47 761.45 57318.15 88888.00 2006-04-16 16:21:48.480 106 13253.21 761.82 57318.64 88888.00 2006-04-16 16:21:49.480 106 13252.83 761.08 57318.64 88888.00 2006-04-16 16:21:50.480 106 13253.08 761.58 57318.76 88888.00 2006-04-16 16:21:51.480 106 13253.21 761.08 57318.15 88888.00 2006-04-16 16:21:52.480 106 13252.83 760.96 57318.52 88888.00 2006-04-16 16:21:53.480 106 13253.73 761.70 57318.64 88888.00 2006-04-16 16:21:54.480 106 13252.83 760.96 57318.39 88888.00 2006-04-16 16:21:55.480 106 13253.73 761.08 57317.78 88888.00 2006-04-16 16:21:56.480 106 13253.21 760.71 57318.88 88888.00 2006-04-16 16:21:57.480 106 13253.08 760.34 57317.91 88888.00 2006-04-16 16:21:58.480 106 13253.34 761.08 57318.52 88888.00 2006-04-16 16:21:59.480 106 13253.47 760.71 57318.15 88888.00 2006-04-16 16:22:00.480 106 13253.08 760.83 57318.52 88888.00 2006-04-16 16:22:01.480 106 13253.08 761.08 57318.15 88888.00 2006-04-16 16:22:02.480 106 13252.96 760.83 57318.88 88888.00 2006-04-16 16:22:03.480 106 13253.08 760.21 57318.52 88888.00 2006-04-16 16:22:04.480 106 13252.43 760.34 57318.88 88888.00 2006-04-16 16:22:05.480 106 13253.21 760.34 57319.13 88888.00 2006-04-16 16:22:06.480 106 13252.96 759.60 57318.52 88888.00 2006-04-16 16:22:07.480 106 13253.21 760.96 57318.76 88888.00 2006-04-16 16:22:08.480 106 13253.73 760.46 57319.13 88888.00 2006-04-16 16:22:09.480 106 13253.08 760.59 57318.27 88888.00 2006-04-16 16:22:10.480 106 13252.96 761.08 57317.66 88888.00 2006-04-16 16:22:11.480 106 13253.47 761.08 57317.66 88888.00 2006-04-16 16:22:12.480 106 13252.96 760.71 57318.88 88888.00 2006-04-16 16:22:13.480 106 13252.56 760.83 57318.39 88888.00 2006-04-16 16:22:14.480 106 13252.70 760.59 57318.27 88888.00 2006-04-16 16:22:15.480 106 13252.43 760.21 57318.52 88888.00 2006-04-16 16:22:16.480 106 13252.56 761.21 57318.39 88888.00 2006-04-16 16:22:17.480 106 13253.21 761.08 57318.03 88888.00 2006-04-16 16:22:18.480 106 13252.83 761.08 57318.39 88888.00 2006-04-16 16:22:19.480 106 13252.83 761.70 57318.03 88888.00 2006-04-16 16:22:20.480 106 13252.30 760.96 57318.27 88888.00 2006-04-16 16:22:21.480 106 13252.43 761.08 57318.27 88888.00 2006-04-16 16:22:22.480 106 13252.30 760.83 57318.52 88888.00 2006-04-16 16:22:23.480 106 13251.79 761.08 57318.39 88888.00 2006-04-16 16:22:24.480 106 13251.79 760.83 57319.00 88888.00 2006-04-16 16:22:25.480 106 13251.66 760.71 57317.91 88888.00 2006-04-16 16:22:26.480 106 13252.04 760.96 57317.91 88888.00 2006-04-16 16:22:27.480 106 13252.17 761.08 57317.91 88888.00 2006-04-16 16:22:28.480 106 13252.04 760.83 57318.76 88888.00 2006-04-16 16:22:29.480 106 13250.88 760.83 57318.52 88888.00 2006-04-16 16:22:30.480 106 13251.66 761.21 57318.15 88888.00 2006-04-16 16:22:31.480 106 13251.14 760.83 57318.15 88888.00 2006-04-16 16:22:32.480 106 13250.88 760.83 57318.88 88888.00 2006-04-16 16:22:33.480 106 13250.88 760.83 57317.91 88888.00 2006-04-16 16:22:34.480 106 13251.27 761.21 57317.41 88888.00 2006-04-16 16:22:35.480 106 13251.01 761.08 57317.66 88888.00 2006-04-16 16:22:36.480 106 13250.49 760.71 57318.15 88888.00 2006-04-16 16:22:37.480 106 13250.36 761.33 57317.66 88888.00 2006-04-16 16:22:38.480 106 13250.23 760.96 57316.80 88888.00 2006-04-16 16:22:39.480 106 13250.49 760.96 57318.27 88888.00 2006-04-16 16:22:40.480 106 13250.49 761.21 57317.54 88888.00 2006-04-16 16:22:41.480 106 13250.49 760.83 57317.54 88888.00 2006-04-16 16:22:42.480 106 13249.32 760.83 57317.05 88888.00 2006-04-16 16:22:43.480 106 13250.36 761.08 57317.91 88888.00 2006-04-16 16:22:44.480 106 13250.23 760.83 57317.17 88888.00 2006-04-16 16:22:45.480 106 13250.88 761.08 57317.29 88888.00 2006-04-16 16:22:46.480 106 13249.84 761.08 57317.29 88888.00 2006-04-16 16:22:47.480 106 13249.84 761.45 57316.93 88888.00 2006-04-16 16:22:48.480 106 13250.23 760.59 57317.78 88888.00 2006-04-16 16:22:49.480 106 13250.23 759.97 57317.91 88888.00 2006-04-16 16:22:50.480 106 13250.49 761.21 57317.54 88888.00 2006-04-16 16:22:51.480 106 13249.71 761.70 57317.17 88888.00 2006-04-16 16:22:52.480 106 13250.23 761.45 57317.17 88888.00 2006-04-16 16:22:53.480 106 13250.23 761.33 57317.41 88888.00 2006-04-16 16:22:54.480 106 13250.23 761.33 57318.15 88888.00 2006-04-16 16:22:55.480 106 13250.62 760.71 57317.29 88888.00 2006-04-16 16:22:56.480 106 13249.58 761.70 57317.05 88888.00 2006-04-16 16:22:57.480 106 13249.97 761.21 57317.41 88888.00 2006-04-16 16:22:58.480 106 13249.71 761.95 57317.54 88888.00 2006-04-16 16:22:59.480 106 13249.32 760.96 57317.66 88888.00 2006-04-16 16:23:00.480 106 13249.71 760.96 57317.17 88888.00 2006-04-16 16:23:01.480 106 13249.97 762.07 57316.93 88888.00 2006-04-16 16:23:02.480 106 13249.06 761.82 57317.54 88888.00 2006-04-16 16:23:03.480 106 13249.71 761.70 57317.05 88888.00 2006-04-16 16:23:04.480 106 13249.58 761.70 57317.05 88888.00 2006-04-16 16:23:05.480 106 13249.58 761.95 57317.78 88888.00 2006-04-16 16:23:06.480 106 13249.19 761.08 57317.54 88888.00 2006-04-16 16:23:07.480 106 13249.84 762.32 57317.41 88888.00 2006-04-16 16:23:08.480 106 13248.80 762.32 57317.66 88888.00 2006-04-16 16:23:09.480 106 13249.19 761.58 57317.78 88888.00 2006-04-16 16:23:10.480 106 13248.41 761.95 57317.05 88888.00 2006-04-16 16:23:11.480 106 13249.19 762.07 57317.66 88888.00 2006-04-16 16:23:12.480 106 13248.54 762.44 57317.17 88888.00 2006-04-16 16:23:13.480 106 13248.67 762.57 57316.80 88888.00 2006-04-16 16:23:14.480 106 13248.02 761.82 57317.29 88888.00 2006-04-16 16:23:15.480 106 13248.67 762.57 57316.68 88888.00 2006-04-16 16:23:16.480 106 13247.63 762.57 57316.68 88888.00 2006-04-16 16:23:17.480 106 13247.89 762.57 57317.05 88888.00 2006-04-16 16:23:18.480 106 13248.41 762.57 57316.56 88888.00 2006-04-16 16:23:19.480 106 13247.37 762.07 57316.68 88888.00 2006-04-16 16:23:20.480 106 13247.76 762.69 57316.68 88888.00 2006-04-16 16:23:21.480 106 13248.54 763.06 57317.29 88888.00 2006-04-16 16:23:22.480 106 13247.50 762.57 57316.68 88888.00 2006-04-16 16:23:23.480 106 13247.11 762.57 57316.56 88888.00 2006-04-16 16:23:24.480 106 13246.98 762.69 57315.95 88888.00 2006-04-16 16:23:25.480 106 13246.85 763.19 57317.05 88888.00 2006-04-16 16:23:26.480 106 13247.11 762.57 57317.17 88888.00 2006-04-16 16:23:27.480 106 13246.98 763.56 57316.56 88888.00 2006-04-16 16:23:28.480 106 13247.63 763.56 57316.93 88888.00 2006-04-16 16:23:29.480 106 13246.59 763.31 57317.41 88888.00 2006-04-16 16:23:30.480 106 13247.37 763.81 57316.80 88888.00 2006-04-16 16:23:31.480 106 13246.98 763.81 57316.68 88888.00 2006-04-16 16:23:32.480 106 13247.37 763.19 57317.17 88888.00 2006-04-16 16:23:33.480 106 13246.59 763.31 57315.83 88888.00 2006-04-16 16:23:34.480 106 13246.72 762.94 57316.44 88888.00 2006-04-16 16:23:35.480 106 13247.11 763.56 57315.95 88888.00 2006-04-16 16:23:36.480 106 13246.33 762.57 57315.95 88888.00 2006-04-16 16:23:37.480 106 13246.98 763.06 57316.07 88888.00 2006-04-16 16:23:38.480 106 13246.33 763.68 57316.44 88888.00 2006-04-16 16:23:39.480 106 13247.24 763.19 57315.83 88888.00 2006-04-16 16:23:40.480 106 13246.20 763.43 57315.58 88888.00 2006-04-16 16:23:41.480 106 13246.85 763.43 57316.56 88888.00 2006-04-16 16:23:42.480 106 13246.33 763.19 57316.68 88888.00 2006-04-16 16:23:43.480 106 13246.59 762.82 57316.19 88888.00 2006-04-16 16:23:44.480 106 13246.33 762.69 57316.56 88888.00 2006-04-16 16:23:45.480 106 13246.72 763.06 57315.70 88888.00 2006-04-16 16:23:46.480 106 13246.46 762.82 57315.83 88888.00 2006-04-16 16:23:47.480 106 13245.81 763.06 57316.80 88888.00 2006-04-16 16:23:48.480 106 13246.33 762.69 57316.80 88888.00 2006-04-16 16:23:49.480 106 13246.46 763.06 57316.07 88888.00 2006-04-16 16:23:50.480 106 13246.07 764.55 57316.44 88888.00 2006-04-16 16:23:51.480 106 13246.20 762.94 57315.83 88888.00 2006-04-16 16:23:52.480 106 13246.20 762.69 57315.70 88888.00 2006-04-16 16:23:53.480 106 13245.81 763.06 57315.83 88888.00 2006-04-16 16:23:54.480 106 13245.94 762.94 57315.58 88888.00 2006-04-16 16:23:55.480 106 13246.33 762.44 57316.07 88888.00 2006-04-16 16:23:56.480 106 13245.81 762.69 57315.83 88888.00 2006-04-16 16:23:57.480 106 13246.59 763.19 57315.70 88888.00 2006-04-16 16:23:58.480 106 13246.07 763.43 57316.19 88888.00 2006-04-16 16:23:59.480 106 13246.20 762.82 57315.34 88888.00 2006-04-16 16:24:00.480 106 13245.81 762.94 57315.70 88888.00 2006-04-16 16:24:01.480 106 13245.94 763.19 57315.70 88888.00 2006-04-16 16:24:02.480 106 13246.33 763.56 57315.34 88888.00 2006-04-16 16:24:03.480 106 13245.55 762.94 57315.83 88888.00 2006-04-16 16:24:04.480 106 13245.29 763.19 57315.46 88888.00 2006-04-16 16:24:05.480 106 13246.20 762.82 57315.21 88888.00 2006-04-16 16:24:06.480 106 13245.68 763.68 57315.34 88888.00 2006-04-16 16:24:07.480 106 13245.68 763.31 57316.07 88888.00 2006-04-16 16:24:08.480 106 13245.81 763.56 57315.46 88888.00 2006-04-16 16:24:09.480 106 13245.16 763.56 57315.58 88888.00 2006-04-16 16:24:10.480 106 13245.42 763.06 57315.70 88888.00 2006-04-16 16:24:11.480 106 13245.42 762.94 57315.58 88888.00 2006-04-16 16:24:12.480 106 13245.42 763.93 57315.34 88888.00 2006-04-16 16:24:13.480 106 13245.42 763.19 57315.70 88888.00 2006-04-16 16:24:14.480 106 13245.81 763.68 57315.21 88888.00 2006-04-16 16:24:15.480 106 13244.77 763.56 57315.21 88888.00 2006-04-16 16:24:16.480 106 13245.03 763.31 57315.09 88888.00 2006-04-16 16:24:17.480 106 13245.68 763.31 57315.21 88888.00 2006-04-16 16:24:18.480 106 13244.64 763.31 57315.21 88888.00 2006-04-16 16:24:19.480 106 13245.94 763.31 57315.21 88888.00 2006-04-16 16:24:20.480 106 13245.29 762.94 57315.09 88888.00 2006-04-16 16:24:21.480 106 13244.77 763.43 57315.46 88888.00 2006-04-16 16:24:22.480 106 13245.16 764.05 57315.21 88888.00 2006-04-16 16:24:23.480 106 13245.16 763.56 57315.46 88888.00 2006-04-16 16:24:24.480 106 13245.55 764.43 57314.61 88888.00 2006-04-16 16:24:25.480 106 13245.16 763.68 57315.34 88888.00 2006-04-16 16:24:26.480 106 13246.07 764.18 57315.58 88888.00 2006-04-16 16:24:27.480 106 13245.68 763.43 57315.34 88888.00 2006-04-16 16:24:28.480 106 13244.90 763.43 57315.09 88888.00 2006-04-16 16:24:29.480 106 13245.03 763.93 57314.97 88888.00 2006-04-16 16:24:30.480 106 13245.16 764.43 57315.21 88888.00 2006-04-16 16:24:31.480 106 13246.07 763.56 57315.21 88888.00 2006-04-16 16:24:32.480 106 13245.42 763.68 57315.46 88888.00 2006-04-16 16:24:33.480 106 13245.16 763.81 57315.46 88888.00 2006-04-16 16:24:34.480 106 13245.16 763.31 57315.46 88888.00 2006-04-16 16:24:35.480 106 13244.25 763.68 57315.34 88888.00 2006-04-16 16:24:36.480 106 13244.51 763.81 57315.58 88888.00 2006-04-16 16:24:37.480 106 13244.38 763.93 57315.09 88888.00 2006-04-16 16:24:38.480 106 13243.99 763.43 57315.09 88888.00 2006-04-16 16:24:39.480 106 13245.03 763.68 57316.07 88888.00 2006-04-16 16:24:40.480 106 13244.51 764.18 57315.46 88888.00 2006-04-16 16:24:41.480 106 13244.90 764.43 57314.85 88888.00 2006-04-16 16:24:42.480 106 13244.77 763.56 57315.34 88888.00 2006-04-16 16:24:43.480 106 13244.12 763.81 57314.85 88888.00 2006-04-16 16:24:44.480 106 13245.03 763.43 57315.34 88888.00 2006-04-16 16:24:45.480 106 13244.38 763.68 57314.36 88888.00 2006-04-16 16:24:46.480 106 13244.25 763.81 57315.58 88888.00 2006-04-16 16:24:47.480 106 13244.64 764.05 57315.46 88888.00 2006-04-16 16:24:48.480 106 13244.25 764.30 57315.09 88888.00 2006-04-16 16:24:49.480 106 13244.64 764.05 57315.58 88888.00 2006-04-16 16:24:50.480 106 13244.64 762.82 57315.09 88888.00 2006-04-16 16:24:51.480 106 13244.38 763.56 57315.34 88888.00 2006-04-16 16:24:52.480 106 13245.16 763.93 57315.34 88888.00 2006-04-16 16:24:53.480 106 13244.90 763.68 57315.09 88888.00 2006-04-16 16:24:54.480 106 13245.55 764.18 57315.34 88888.00 2006-04-16 16:24:55.480 106 13245.03 764.30 57315.21 88888.00 2006-04-16 16:24:56.480 106 13245.29 764.67 57314.97 88888.00 2006-04-16 16:24:57.480 106 13245.81 764.43 57314.61 88888.00 2006-04-16 16:24:58.480 106 13245.29 763.93 57315.34 88888.00 2006-04-16 16:24:59.480 106 13245.94 764.05 57314.36 88888.00 2006-04-16 16:25:00.480 106 13246.46 763.31 57314.73 88888.00 2006-04-16 16:25:01.480 106 13246.20 763.56 57314.73 88888.00 2006-04-16 16:25:02.480 106 13246.59 763.43 57315.34 88888.00 2006-04-16 16:25:03.480 106 13247.37 762.94 57315.83 88888.00 2006-04-16 16:25:04.480 106 13247.11 763.19 57315.46 88888.00 2006-04-16 16:25:05.480 106 13247.63 763.31 57315.09 88888.00 2006-04-16 16:25:06.480 106 13248.02 763.19 57314.97 88888.00 2006-04-16 16:25:07.480 106 13247.37 763.31 57314.97 88888.00 2006-04-16 16:25:08.480 106 13248.02 762.32 57315.58 88888.00 2006-04-16 16:25:09.480 106 13247.76 763.19 57315.34 88888.00 2006-04-16 16:25:10.480 106 13248.41 763.56 57315.21 88888.00 2006-04-16 16:25:11.480 106 13248.54 762.57 57315.46 88888.00 2006-04-16 16:25:12.480 106 13249.06 763.43 57315.95 88888.00 2006-04-16 16:25:13.480 106 13248.80 763.19 57315.83 88888.00 2006-04-16 16:25:14.480 106 13249.06 763.43 57316.07 88888.00 2006-04-16 16:25:15.480 106 13248.80 763.31 57316.32 88888.00 2006-04-16 16:25:16.480 106 13248.67 763.31 57315.95 88888.00 2006-04-16 16:25:17.480 106 13248.41 763.19 57316.19 88888.00 2006-04-16 16:25:18.480 106 13249.06 763.56 57315.95 88888.00 2006-04-16 16:25:19.480 106 13248.28 763.06 57316.07 88888.00 2006-04-16 16:25:20.480 106 13248.28 763.06 57315.58 88888.00 2006-04-16 16:25:21.480 106 13248.80 763.68 57315.70 88888.00 2006-04-16 16:25:22.480 106 13248.67 763.43 57315.21 88888.00 2006-04-16 16:25:23.480 106 13248.54 763.68 57315.70 88888.00 2006-04-16 16:25:24.480 106 13249.06 762.57 57315.58 88888.00 2006-04-16 16:25:25.480 106 13247.89 763.43 57315.58 88888.00 2006-04-16 16:25:26.480 106 13248.28 763.06 57315.70 88888.00 2006-04-16 16:25:27.480 106 13247.76 762.94 57315.83 88888.00 2006-04-16 16:25:28.480 106 13248.15 763.43 57316.32 88888.00 2006-04-16 16:25:29.480 106 13248.02 763.19 57315.46 88888.00 2006-04-16 16:25:30.480 106 13247.37 763.19 57316.56 88888.00 2006-04-16 16:25:31.480 106 13247.76 763.31 57315.83 88888.00 2006-04-16 16:25:32.480 106 13247.63 762.94 57315.09 88888.00 2006-04-16 16:25:33.480 106 13247.24 763.06 57316.07 88888.00 2006-04-16 16:25:34.480 106 13246.98 763.81 57316.44 88888.00 2006-04-16 16:25:35.480 106 13247.24 763.43 57316.68 88888.00 2006-04-16 16:25:36.480 106 13247.37 763.19 57315.70 88888.00 2006-04-16 16:25:37.480 106 13247.37 763.43 57315.95 88888.00 2006-04-16 16:25:38.480 106 13246.98 763.56 57315.95 88888.00 2006-04-16 16:25:39.480 106 13246.72 762.69 57315.58 88888.00 2006-04-16 16:25:40.480 106 13247.37 763.06 57315.70 88888.00 2006-04-16 16:25:41.480 106 13247.11 763.68 57315.83 88888.00 2006-04-16 16:25:42.480 106 13247.37 763.56 57316.07 88888.00 2006-04-16 16:25:43.480 106 13247.11 763.31 57316.19 88888.00 2006-04-16 16:25:44.480 106 13246.98 763.81 57315.83 88888.00 2006-04-16 16:25:45.480 106 13247.24 763.19 57316.56 88888.00 2006-04-16 16:25:46.480 106 13247.50 763.19 57315.83 88888.00 2006-04-16 16:25:47.480 106 13247.50 763.43 57316.32 88888.00 2006-04-16 16:25:48.480 106 13246.72 763.56 57315.95 88888.00 2006-04-16 16:25:49.480 106 13247.37 763.31 57316.07 88888.00 2006-04-16 16:25:50.480 106 13247.50 763.31 57316.32 88888.00 2006-04-16 16:25:51.480 106 13247.63 762.44 57315.70 88888.00 2006-04-16 16:25:52.480 106 13247.11 763.31 57315.58 88888.00 2006-04-16 16:25:53.480 106 13246.85 763.19 57316.32 88888.00 2006-04-16 16:25:54.480 106 13246.72 763.19 57315.70 88888.00 2006-04-16 16:25:55.480 106 13247.11 763.19 57316.32 88888.00 2006-04-16 16:25:56.480 106 13246.59 762.94 57315.70 88888.00 2006-04-16 16:25:57.480 106 13248.02 763.43 57315.58 88888.00 2006-04-16 16:25:58.480 106 13246.98 762.44 57315.83 88888.00 2006-04-16 16:25:59.480 106 13246.98 763.31 57315.83 88888.00 2006-04-16 16:26:00.480 106 13247.50 763.06 57315.95 88888.00 2006-04-16 16:26:01.480 106 13247.24 762.07 57315.95 88888.00 2006-04-16 16:26:02.480 106 13247.11 762.82 57315.58 88888.00 2006-04-16 16:26:03.480 106 13247.11 762.57 57315.95 88888.00 2006-04-16 16:26:04.480 106 13247.11 763.43 57315.70 88888.00 2006-04-16 16:26:05.480 106 13246.98 762.94 57315.46 88888.00 2006-04-16 16:26:06.480 106 13247.11 762.69 57315.46 88888.00 2006-04-16 16:26:07.480 106 13247.63 763.31 57315.58 88888.00 2006-04-16 16:26:08.480 106 13246.98 762.94 57315.58 88888.00 2006-04-16 16:26:09.480 106 13246.72 763.19 57315.70 88888.00 2006-04-16 16:26:10.480 106 13247.11 763.19 57315.34 88888.00 2006-04-16 16:26:11.480 106 13246.98 763.19 57315.58 88888.00 2006-04-16 16:26:12.480 106 13247.11 763.06 57315.46 88888.00 2006-04-16 16:26:13.480 106 13246.72 763.56 57315.34 88888.00 2006-04-16 16:26:14.480 106 13246.72 763.19 57315.21 88888.00 2006-04-16 16:26:15.480 106 13246.59 763.56 57315.95 88888.00 2006-04-16 16:26:16.480 106 13246.46 763.81 57315.83 88888.00 2006-04-16 16:26:17.480 106 13246.07 763.19 57315.21 88888.00 2006-04-16 16:26:18.480 106 13246.33 762.44 57316.19 88888.00 2006-04-16 16:26:19.480 106 13247.24 763.19 57315.21 88888.00 2006-04-16 16:26:20.480 106 13246.72 763.06 57315.95 88888.00 2006-04-16 16:26:21.480 106 13246.20 762.57 57315.95 88888.00 2006-04-16 16:26:22.480 106 13246.07 762.44 57315.83 88888.00 2006-04-16 16:26:23.480 106 13246.46 762.94 57315.46 88888.00 2006-04-16 16:26:24.480 106 13246.85 763.68 57315.70 88888.00 2006-04-16 16:26:25.480 106 13246.98 763.19 57315.95 88888.00 2006-04-16 16:26:26.480 106 13247.24 763.56 57315.70 88888.00 2006-04-16 16:26:27.480 106 13247.24 762.69 57315.58 88888.00 2006-04-16 16:26:28.480 106 13247.11 763.06 57315.46 88888.00 2006-04-16 16:26:29.480 106 13247.76 762.32 57316.80 88888.00 2006-04-16 16:26:30.480 106 13247.50 762.44 57315.70 88888.00 2006-04-16 16:26:31.480 106 13248.28 762.82 57315.70 88888.00 2006-04-16 16:26:32.480 106 13247.89 762.44 57315.70 88888.00 2006-04-16 16:26:33.480 106 13248.28 762.57 57315.83 88888.00 2006-04-16 16:26:34.480 106 13247.89 761.58 57315.21 88888.00 2006-04-16 16:26:35.480 106 13247.63 761.82 57315.46 88888.00 2006-04-16 16:26:36.480 106 13248.28 761.45 57315.58 88888.00 2006-04-16 16:26:37.480 106 13248.67 761.58 57315.83 88888.00 2006-04-16 16:26:38.480 106 13248.67 761.58 57316.07 88888.00 2006-04-16 16:26:39.480 106 13247.76 761.58 57316.07 88888.00 2006-04-16 16:26:40.480 106 13248.15 760.59 57316.32 88888.00 2006-04-16 16:26:41.480 106 13247.76 761.95 57315.95 88888.00 2006-04-16 16:26:42.480 106 13248.28 760.83 57315.58 88888.00 2006-04-16 16:26:43.480 106 13248.02 761.21 57315.34 88888.00 2006-04-16 16:26:44.480 106 13247.37 761.08 57315.95 88888.00 2006-04-16 16:26:45.480 106 13247.11 761.21 57316.19 88888.00 2006-04-16 16:26:46.480 106 13247.89 760.34 57315.34 88888.00 2006-04-16 16:26:47.480 106 13247.37 761.33 57315.70 88888.00 2006-04-16 16:26:48.480 106 13247.50 760.96 57315.58 88888.00 2006-04-16 16:26:49.480 106 13247.11 760.46 57314.97 88888.00 2006-04-16 16:26:50.480 106 13247.37 760.83 57315.58 88888.00 2006-04-16 16:26:51.480 106 13247.37 761.21 57315.95 88888.00 2006-04-16 16:26:52.480 106 13246.72 761.33 57315.58 88888.00 2006-04-16 16:26:53.480 106 13246.85 760.83 57315.46 88888.00 2006-04-16 16:26:54.480 106 13246.72 760.71 57316.07 88888.00 2006-04-16 16:26:55.480 106 13246.20 760.96 57315.58 88888.00 2006-04-16 16:26:56.480 106 13246.07 760.34 57315.70 88888.00 2006-04-16 16:26:57.480 106 13245.55 760.21 57315.95 88888.00 2006-04-16 16:26:58.480 106 13245.68 760.96 57315.95 88888.00 2006-04-16 16:26:59.480 106 13245.68 760.71 57315.70 88888.00 2006-04-16 16:27:00.480 106 13245.03 760.46 57315.83 88888.00 2006-04-16 16:27:01.480 106 13245.16 761.70 57315.34 88888.00 2006-04-16 16:27:02.480 106 13244.77 761.08 57316.07 88888.00 2006-04-16 16:27:03.480 106 13244.38 761.21 57315.83 88888.00 2006-04-16 16:27:04.480 106 13245.03 761.58 57315.46 88888.00 2006-04-16 16:27:05.480 106 13244.38 761.45 57314.85 88888.00 2006-04-16 16:27:06.480 106 13244.12 761.08 57315.34 88888.00 2006-04-16 16:27:07.480 106 13245.55 761.58 57315.21 88888.00 2006-04-16 16:27:08.480 106 13245.29 761.95 57315.09 88888.00 2006-04-16 16:27:09.480 106 13244.90 761.33 57314.97 88888.00 2006-04-16 16:27:10.480 106 13243.99 761.95 57315.34 88888.00 2006-04-16 16:27:11.480 106 13244.38 762.07 57315.09 88888.00 2006-04-16 16:27:12.480 106 13244.64 762.07 57314.85 88888.00 2006-04-16 16:27:13.480 106 13244.38 762.94 57314.97 88888.00 2006-04-16 16:27:14.480 106 13243.86 761.95 57314.61 88888.00 2006-04-16 16:27:15.480 106 13244.77 761.82 57315.34 88888.00 2006-04-16 16:27:16.480 106 13244.51 762.32 57314.97 88888.00 2006-04-16 16:27:17.480 106 13244.51 761.95 57314.36 88888.00 2006-04-16 16:27:18.480 106 13244.90 763.06 57314.24 88888.00 2006-04-16 16:27:19.480 106 13245.16 762.69 57314.85 88888.00 2006-04-16 16:27:20.480 106 13244.90 763.06 57314.24 88888.00 2006-04-16 16:27:21.480 106 13245.68 762.57 57314.97 88888.00 2006-04-16 16:27:22.480 106 13244.51 763.19 57315.21 88888.00 2006-04-16 16:27:23.480 106 13245.03 762.69 57315.21 88888.00 2006-04-16 16:27:24.480 106 13245.42 762.57 57314.85 88888.00 2006-04-16 16:27:25.480 106 13245.94 763.19 57314.48 88888.00 2006-04-16 16:27:26.480 106 13246.07 763.06 57314.97 88888.00 2006-04-16 16:27:27.480 106 13245.68 762.82 57314.36 88888.00 2006-04-16 16:27:28.480 106 13245.16 762.57 57314.61 88888.00 2006-04-16 16:27:29.480 106 13245.29 763.06 57314.85 88888.00 2006-04-16 16:27:30.480 106 13245.68 762.57 57314.97 88888.00 2006-04-16 16:27:31.480 106 13245.03 763.43 57314.97 88888.00 2006-04-16 16:27:32.480 106 13245.42 762.94 57314.61 88888.00 2006-04-16 16:27:33.480 106 13245.55 763.06 57315.34 88888.00 2006-04-16 16:27:34.480 106 13246.07 763.06 57315.21 88888.00 2006-04-16 16:27:35.480 106 13245.29 762.94 57314.61 88888.00 2006-04-16 16:27:36.480 106 13244.77 763.06 57315.46 88888.00 2006-04-16 16:27:37.480 106 13244.51 763.19 57315.34 88888.00 2006-04-16 16:27:38.480 106 13245.55 762.94 57315.09 88888.00 2006-04-16 16:27:39.480 106 13244.77 762.94 57315.46 88888.00 2006-04-16 16:27:40.480 106 13244.77 764.18 57315.58 88888.00 2006-04-16 16:27:41.480 106 13245.55 762.57 57315.09 88888.00 2006-04-16 16:27:42.480 106 13244.38 763.06 57314.97 88888.00 2006-04-16 16:27:43.480 106 13243.21 762.94 57315.46 88888.00 2006-04-16 16:27:44.480 106 13243.99 762.57 57314.61 88888.00 2006-04-16 16:27:45.480 106 13244.12 763.06 57315.34 88888.00 2006-04-16 16:27:46.480 106 13244.25 762.94 57314.85 88888.00 2006-04-16 16:27:47.480 106 13243.99 762.69 57315.58 88888.00 2006-04-16 16:27:48.480 106 13244.25 763.06 57314.85 88888.00 2006-04-16 16:27:49.480 106 13243.73 763.19 57315.34 88888.00 2006-04-16 16:27:50.480 106 13243.60 763.43 57314.97 88888.00 2006-04-16 16:27:51.480 106 13243.21 763.19 57315.21 88888.00 2006-04-16 16:27:52.480 106 13244.12 763.43 57314.85 88888.00 2006-04-16 16:27:53.480 106 13243.73 763.56 57315.58 88888.00 2006-04-16 16:27:54.480 106 13243.34 764.05 57314.97 88888.00 2006-04-16 16:27:55.480 106 13243.86 763.19 57315.46 88888.00 2006-04-16 16:27:56.480 106 13243.86 763.68 57315.83 88888.00 2006-04-16 16:27:57.480 106 13243.73 763.56 57315.70 88888.00 2006-04-16 16:27:58.480 106 13243.21 762.94 57315.21 88888.00 2006-04-16 16:27:59.480 106 13243.60 763.68 57315.46 88888.00 2006-04-16 16:28:00.480 106 13243.60 763.56 57315.34 88888.00 2006-04-16 16:28:01.480 106 13244.12 763.31 57315.34 88888.00 2006-04-16 16:28:02.480 106 13244.64 763.56 57314.97 88888.00 2006-04-16 16:28:03.480 106 13244.25 763.06 57315.70 88888.00 2006-04-16 16:28:04.480 106 13244.64 762.94 57315.46 88888.00 2006-04-16 16:28:05.480 106 13244.77 763.93 57315.09 88888.00 2006-04-16 16:28:06.480 106 13244.77 763.06 57315.46 88888.00 2006-04-16 16:28:07.480 106 13244.77 763.19 57315.34 88888.00 2006-04-16 16:28:08.480 106 13244.51 763.68 57315.21 88888.00 2006-04-16 16:28:09.480 106 13244.25 763.31 57315.21 88888.00 2006-04-16 16:28:10.480 106 13244.90 764.30 57315.21 88888.00 2006-04-16 16:28:11.480 106 13244.77 763.43 57315.21 88888.00 2006-04-16 16:28:12.480 106 13244.64 763.43 57315.21 88888.00 2006-04-16 16:28:13.480 106 13244.77 763.43 57315.58 88888.00 2006-04-16 16:28:14.480 106 13245.29 764.43 57315.46 88888.00 2006-04-16 16:28:15.480 106 13244.64 763.31 57314.61 88888.00 2006-04-16 16:28:16.480 106 13244.90 762.94 57315.21 88888.00 2006-04-16 16:28:17.480 106 13244.90 763.93 57315.70 88888.00 2006-04-16 16:28:18.480 106 13245.29 763.31 57315.34 88888.00 2006-04-16 16:28:19.480 106 13244.77 763.19 57315.09 88888.00 2006-04-16 16:28:20.480 106 13244.90 762.69 57315.21 88888.00 2006-04-16 16:28:21.480 106 13245.03 763.43 57315.21 88888.00 2006-04-16 16:28:22.480 106 13244.77 762.94 57315.46 88888.00 2006-04-16 16:28:23.480 106 13244.12 762.57 57316.19 88888.00 2006-04-16 16:28:24.480 106 13244.90 762.94 57315.58 88888.00 2006-04-16 16:28:25.480 106 13244.90 762.69 57315.46 88888.00 2006-04-16 16:28:26.480 106 13245.16 763.19 57315.83 88888.00 2006-04-16 16:28:27.480 106 13244.77 762.94 57315.09 88888.00 2006-04-16 16:28:28.480 106 13245.03 762.57 57315.46 88888.00 2006-04-16 16:28:29.480 106 13244.77 762.69 57315.70 88888.00 2006-04-16 16:28:30.480 106 13243.47 762.32 57316.07 88888.00 2006-04-16 16:28:31.480 106 13243.99 762.20 57315.46 88888.00 2006-04-16 16:28:32.480 106 13244.64 761.70 57315.58 88888.00 2006-04-16 16:28:33.480 106 13243.86 762.07 57315.58 88888.00 2006-04-16 16:28:34.480 106 13243.60 762.32 57315.58 88888.00 2006-04-16 16:28:35.480 106 13243.86 762.57 57315.70 88888.00 2006-04-16 16:28:36.480 106 13243.60 762.44 57315.46 88888.00 2006-04-16 16:28:37.480 106 13243.73 761.58 57315.70 88888.00 2006-04-16 16:28:38.480 106 13243.60 762.82 57314.97 88888.00 2006-04-16 16:28:39.480 106 13243.60 761.95 57315.34 88888.00 2006-04-16 16:28:40.480 106 13244.25 762.20 57315.58 88888.00 2006-04-16 16:28:41.480 106 13243.60 762.57 57315.95 88888.00 2006-04-16 16:28:42.480 106 13243.73 761.70 57315.95 88888.00 2006-04-16 16:28:43.480 106 13244.51 762.20 57315.58 88888.00 2006-04-16 16:28:44.480 106 13243.99 761.58 57315.21 88888.00 2006-04-16 16:28:45.480 106 13243.73 761.33 57316.07 88888.00 2006-04-16 16:28:46.480 106 13244.12 761.82 57315.95 88888.00 2006-04-16 16:28:47.480 106 13243.86 761.45 57315.58 88888.00 2006-04-16 16:28:48.480 106 13243.47 761.95 57314.97 88888.00 2006-04-16 16:28:49.480 106 13244.25 762.20 57315.21 88888.00 2006-04-16 16:28:50.480 106 13244.12 761.58 57315.46 88888.00 2006-04-16 16:28:51.480 106 13244.64 762.32 57315.70 88888.00 2006-04-16 16:28:52.480 106 13244.25 762.07 57315.46 88888.00 2006-04-16 16:28:53.480 106 13244.38 761.21 57315.09 88888.00 2006-04-16 16:28:54.480 106 13244.25 761.70 57315.58 88888.00 2006-04-16 16:28:55.480 106 13243.99 762.20 57315.34 88888.00 2006-04-16 16:28:56.480 106 13243.60 761.70 57315.34 88888.00 2006-04-16 16:28:57.480 106 13244.12 761.45 57314.73 88888.00 2006-04-16 16:28:58.480 106 13243.73 761.95 57315.34 88888.00 2006-04-16 16:28:59.480 106 13243.99 761.70 57314.97 88888.00 2006-04-16 16:29:00.480 106 13243.60 762.57 57315.70 88888.00 2006-04-16 16:29:01.480 106 13243.73 761.95 57315.58 88888.00 2006-04-16 16:29:02.480 106 13243.73 761.58 57315.09 88888.00 2006-04-16 16:29:03.480 106 13243.47 762.20 57315.34 88888.00 2006-04-16 16:29:04.480 106 13243.60 762.44 57315.46 88888.00 2006-04-16 16:29:05.480 106 13243.73 761.82 57315.21 88888.00 2006-04-16 16:29:06.480 106 13243.60 761.70 57315.09 88888.00 2006-04-16 16:29:07.480 106 13243.21 761.58 57315.09 88888.00 2006-04-16 16:29:08.480 106 13243.34 762.07 57314.85 88888.00 2006-04-16 16:29:09.480 106 13243.21 761.33 57315.09 88888.00 2006-04-16 16:29:10.480 106 13243.99 761.21 57315.70 88888.00 2006-04-16 16:29:11.480 106 13243.34 761.95 57315.21 88888.00 2006-04-16 16:29:12.480 106 13243.08 761.70 57315.09 88888.00 2006-04-16 16:29:13.480 106 13242.56 761.58 57315.46 88888.00 2006-04-16 16:29:14.480 106 13242.82 761.21 57315.83 88888.00 2006-04-16 16:29:15.480 106 13243.08 761.70 57315.21 88888.00 2006-04-16 16:29:16.480 106 13243.60 761.21 57315.21 88888.00 2006-04-16 16:29:17.480 106 13243.73 761.21 57315.34 88888.00 2006-04-16 16:29:18.480 106 13243.08 761.08 57315.21 88888.00 2006-04-16 16:29:19.480 106 13243.21 761.33 57315.34 88888.00 2006-04-16 16:29:20.480 106 13243.47 761.95 57314.85 88888.00 2006-04-16 16:29:21.480 106 13242.95 761.08 57315.34 88888.00 2006-04-16 16:29:22.480 106 13243.21 761.08 57315.46 88888.00 2006-04-16 16:29:23.480 106 13243.60 760.59 57314.85 88888.00 2006-04-16 16:29:24.480 106 13243.60 761.33 57315.46 88888.00 2006-04-16 16:29:25.480 106 13242.95 760.21 57315.46 88888.00 2006-04-16 16:29:26.480 106 13242.82 760.71 57314.97 88888.00 2006-04-16 16:29:27.480 106 13243.21 760.96 57315.09 88888.00 2006-04-16 16:29:28.480 106 13242.69 760.83 57315.34 88888.00 2006-04-16 16:29:29.480 106 13243.21 760.96 57315.21 88888.00 2006-04-16 16:29:30.480 106 13242.69 760.83 57315.09 88888.00 2006-04-16 16:29:31.480 106 13243.21 760.83 57314.97 88888.00 2006-04-16 16:29:32.480 106 13242.69 761.08 57315.46 88888.00 2006-04-16 16:29:33.480 106 13242.56 760.83 57315.34 88888.00 2006-04-16 16:29:34.480 106 13242.69 760.59 57314.85 88888.00 2006-04-16 16:29:35.480 106 13242.43 760.71 57314.97 88888.00 2006-04-16 16:29:36.480 106 13242.30 760.71 57314.97 88888.00 2006-04-16 16:29:37.480 106 13241.78 760.59 57314.97 88888.00 2006-04-16 16:29:38.480 106 13242.17 760.21 57315.46 88888.00 2006-04-16 16:29:39.480 106 13241.65 760.83 57315.34 88888.00 2006-04-16 16:29:40.480 106 13241.26 760.96 57314.97 88888.00 2006-04-16 16:29:41.480 106 13241.13 760.09 57314.97 88888.00 2006-04-16 16:29:42.480 106 13241.39 760.71 57315.09 88888.00 2006-04-16 16:29:43.480 106 13241.00 760.83 57314.85 88888.00 2006-04-16 16:29:44.480 106 13240.74 760.21 57314.97 88888.00 2006-04-16 16:29:45.480 106 13240.87 760.21 57314.97 88888.00 2006-04-16 16:29:46.480 106 13240.09 759.72 57314.97 88888.00 2006-04-16 16:29:47.480 106 13240.35 759.60 57314.97 88888.00 2006-04-16 16:29:48.480 106 13240.48 759.84 57314.85 88888.00 2006-04-16 16:29:49.480 106 13240.35 759.84 57314.48 88888.00 2006-04-16 16:29:50.480 106 13240.61 759.35 57314.36 88888.00 2006-04-16 16:29:51.480 106 13240.09 759.97 57314.48 88888.00 2006-04-16 16:29:52.480 106 13239.31 759.22 57314.24 88888.00 2006-04-16 16:29:53.480 106 13240.22 759.22 57314.73 88888.00 2006-04-16 16:29:54.480 106 13240.35 759.10 57314.36 88888.00 2006-04-16 16:29:55.480 106 13239.31 759.47 57314.36 88888.00 2006-04-16 16:29:56.479 106 13239.44 759.47 57314.73 88888.00 2006-04-16 16:29:57.479 106 13240.09 759.10 57314.36 88888.00 2006-04-16 16:29:58.479 106 13239.83 758.98 57314.24 88888.00 2006-04-16 16:29:59.479 106 13239.70 758.98 57314.24 88888.00 2006-04-16 16:30:00.479 106 13240.09 759.10 57314.24 88888.00 2006-04-16 16:30:01.479 106 13239.57 758.60 57314.36 88888.00 2006-04-16 16:30:02.479 106 13240.09 758.11 57314.11 88888.00 2006-04-16 16:30:03.479 106 13239.57 758.36 57314.61 88888.00 2006-04-16 16:30:04.479 106 13239.31 758.48 57314.61 88888.00 2006-04-16 16:30:05.479 106 13239.57 758.23 57314.11 88888.00 2006-04-16 16:30:06.479 106 13239.31 758.23 57314.36 88888.00 2006-04-16 16:30:07.479 106 13239.70 759.10 57314.11 88888.00 2006-04-16 16:30:08.479 106 13239.57 758.60 57313.87 88888.00 2006-04-16 16:30:09.479 106 13239.31 758.36 57313.99 88888.00 2006-04-16 16:30:10.479 106 13239.18 758.11 57313.87 88888.00 2006-04-16 16:30:11.479 106 13239.96 758.11 57313.62 88888.00 2006-04-16 16:30:12.479 106 13239.57 757.74 57313.87 88888.00 2006-04-16 16:30:13.479 106 13239.83 758.60 57313.14 88888.00 2006-04-16 16:30:14.479 106 13239.96 758.23 57314.11 88888.00 2006-04-16 16:30:15.479 106 13239.70 757.86 57313.50 88888.00 2006-04-16 16:30:16.479 106 13239.70 758.36 57313.99 88888.00 2006-04-16 16:30:17.479 106 13239.70 758.36 57313.62 88888.00 2006-04-16 16:30:18.479 106 13239.57 757.37 57313.50 88888.00 2006-04-16 16:30:19.479 106 13239.57 758.60 57313.62 88888.00 2006-04-16 16:30:20.479 106 13239.44 758.36 57313.87 88888.00 2006-04-16 16:30:21.479 106 13239.83 758.85 57313.62 88888.00 2006-04-16 16:30:22.479 106 13239.83 758.48 57313.87 88888.00 2006-04-16 16:30:23.479 106 13239.96 758.60 57313.99 88888.00 2006-04-16 16:30:24.479 106 13240.87 758.48 57313.87 88888.00 2006-04-16 16:30:25.479 106 13240.48 758.48 57313.87 88888.00 2006-04-16 16:30:26.479 106 13240.61 758.36 57313.38 88888.00 2006-04-16 16:30:27.479 106 13240.74 758.48 57313.62 88888.00 2006-04-16 16:30:28.479 106 13241.00 758.36 57313.62 88888.00 2006-04-16 16:30:29.479 106 13240.74 758.98 57313.38 88888.00 2006-04-16 16:30:30.479 106 13241.26 759.10 57313.75 88888.00 2006-04-16 16:30:31.479 106 13241.91 758.85 57313.62 88888.00 2006-04-16 16:30:32.479 106 13241.00 758.73 57314.11 88888.00 2006-04-16 16:30:33.479 106 13241.39 759.22 57313.38 88888.00 2006-04-16 16:30:34.479 106 13241.65 758.73 57313.50 88888.00 2006-04-16 16:30:35.479 106 13241.78 759.35 57313.14 88888.00 2006-04-16 16:30:36.479 106 13242.04 759.35 57313.87 88888.00 2006-04-16 16:30:37.479 106 13242.82 759.22 57314.36 88888.00 2006-04-16 16:30:38.479 106 13242.82 759.60 57313.50 88888.00 2006-04-16 16:30:39.479 106 13242.17 759.72 57313.99 88888.00 2006-04-16 16:30:40.479 106 13242.95 759.97 57314.11 88888.00 2006-04-16 16:30:41.479 106 13243.08 759.72 57314.24 88888.00 2006-04-16 16:30:42.479 106 13243.21 759.72 57314.73 88888.00 2006-04-16 16:30:43.479 106 13244.51 760.09 57314.85 88888.00 2006-04-16 16:30:44.479 106 13242.82 760.09 57314.11 88888.00 2006-04-16 16:30:45.479 106 13243.99 760.09 57314.73 88888.00 2006-04-16 16:30:46.479 106 13244.77 759.84 57314.48 88888.00 2006-04-16 16:30:47.479 106 13244.25 760.09 57314.73 88888.00 2006-04-16 16:30:48.479 106 13244.77 759.97 57314.61 88888.00 2006-04-16 16:30:49.479 106 13244.51 759.84 57314.24 88888.00 2006-04-16 16:30:50.479 106 13245.16 759.97 57314.11 88888.00 2006-04-16 16:30:51.479 106 13244.25 759.47 57314.97 88888.00 2006-04-16 16:30:52.479 106 13244.90 760.59 57314.73 88888.00 2006-04-16 16:30:53.479 106 13244.51 760.09 57315.58 88888.00 2006-04-16 16:30:54.479 106 13245.03 759.60 57314.24 88888.00 2006-04-16 16:30:55.479 106 13244.90 759.60 57314.97 88888.00 2006-04-16 16:30:56.479 106 13244.64 760.21 57315.70 88888.00 2006-04-16 16:30:57.479 106 13244.64 759.60 57315.83 88888.00 2006-04-16 16:30:58.479 106 13244.77 759.84 57315.09 88888.00 2006-04-16 16:30:59.479 106 13244.90 760.34 57316.07 88888.00 2006-04-16 16:31:00.479 106 13244.38 759.10 57315.70 88888.00 2006-04-16 16:31:01.479 106 13244.77 759.35 57314.97 88888.00 2006-04-16 16:31:02.479 106 13244.51 759.72 57315.46 88888.00 2006-04-16 16:31:03.479 106 13244.25 759.47 57315.70 88888.00 2006-04-16 16:31:04.479 106 13244.38 759.35 57315.34 88888.00 2006-04-16 16:31:05.479 106 13244.51 759.35 57315.46 88888.00 2006-04-16 16:31:06.479 106 13244.12 758.98 57315.21 88888.00 2006-04-16 16:31:07.479 106 13245.29 759.97 57314.97 88888.00 2006-04-16 16:31:08.479 106 13244.38 758.98 57315.58 88888.00 2006-04-16 16:31:09.479 106 13244.77 759.35 57315.58 88888.00 2006-04-16 16:31:10.479 106 13244.64 759.35 57316.19 88888.00 2006-04-16 16:31:11.479 106 13244.90 759.35 57316.44 88888.00 2006-04-16 16:31:12.479 106 13244.51 758.85 57315.21 88888.00 2006-04-16 16:31:13.479 106 13243.60 758.85 57315.95 88888.00 2006-04-16 16:31:14.479 106 13245.03 758.11 57315.21 88888.00 2006-04-16 16:31:15.479 106 13244.64 758.85 57315.46 88888.00 2006-04-16 16:31:16.479 106 13245.29 758.23 57315.83 88888.00 2006-04-16 16:31:17.479 106 13244.77 758.73 57315.70 88888.00 2006-04-16 16:31:18.479 106 13245.29 757.74 57315.70 88888.00 2006-04-16 16:31:19.479 106 13244.38 757.74 57315.95 88888.00 2006-04-16 16:31:20.479 106 13244.64 757.61 57315.95 88888.00 2006-04-16 16:31:21.479 106 13245.55 756.99 57315.58 88888.00 2006-04-16 16:31:22.479 106 13245.29 758.11 57315.95 88888.00 2006-04-16 16:31:23.479 106 13245.94 757.37 57315.70 88888.00 2006-04-16 16:31:24.479 106 13245.55 756.87 57315.70 88888.00 2006-04-16 16:31:25.479 106 13245.42 756.62 57315.46 88888.00 2006-04-16 16:31:26.479 106 13245.68 757.24 57315.70 88888.00 2006-04-16 16:31:27.479 106 13245.68 757.12 57315.95 88888.00 2006-04-16 16:31:28.479 106 13245.29 756.75 57316.19 88888.00 2006-04-16 16:31:29.479 106 13245.29 756.99 57315.70 88888.00 2006-04-16 16:31:30.479 106 13246.20 756.75 57316.07 88888.00 2006-04-16 16:31:31.479 106 13245.94 757.12 57316.07 88888.00 2006-04-16 16:31:32.479 106 13245.55 756.75 57316.19 88888.00 2006-04-16 16:31:33.479 106 13245.55 756.50 57316.19 88888.00 2006-04-16 16:31:34.479 106 13245.81 756.25 57315.70 88888.00 2006-04-16 16:31:35.479 106 13245.55 756.75 57315.46 88888.00 2006-04-16 16:31:36.479 106 13246.07 756.00 57315.70 88888.00 2006-04-16 16:31:37.479 106 13245.94 756.62 57315.95 88888.00 2006-04-16 16:31:38.479 106 13245.03 756.38 57315.70 88888.00 2006-04-16 16:31:39.479 106 13245.94 756.25 57316.68 88888.00 2006-04-16 16:31:40.479 106 13245.16 756.38 57315.95 88888.00 2006-04-16 16:31:41.479 106 13245.42 755.76 57316.07 88888.00 2006-04-16 16:31:42.479 106 13245.29 755.63 57315.58 88888.00 2006-04-16 16:31:43.479 106 13245.29 756.00 57315.21 88888.00 2006-04-16 16:31:44.479 106 13245.29 755.76 57315.95 88888.00 2006-04-16 16:31:45.479 106 13244.90 756.50 57315.58 88888.00 2006-04-16 16:31:46.479 106 13245.03 756.25 57315.95 88888.00 2006-04-16 16:31:47.479 106 13244.90 756.00 57315.95 88888.00 2006-04-16 16:31:48.479 106 13244.77 755.76 57315.58 88888.00 2006-04-16 16:31:49.479 106 13246.07 755.88 57315.46 88888.00 2006-04-16 16:31:50.479 106 13245.55 755.88 57315.70 88888.00 2006-04-16 16:31:51.479 106 13245.81 756.00 57316.07 88888.00 2006-04-16 16:31:52.479 106 13245.55 755.88 57315.70 88888.00 2006-04-16 16:31:53.479 106 13245.29 756.25 57316.07 88888.00 2006-04-16 16:31:54.479 106 13245.81 756.13 57315.58 88888.00 2006-04-16 16:31:55.479 106 13245.55 756.62 57316.07 88888.00 2006-04-16 16:31:56.479 106 13245.55 756.00 57315.83 88888.00 2006-04-16 16:31:57.479 106 13245.42 755.63 57315.95 88888.00 2006-04-16 16:31:58.479 106 13245.29 755.76 57315.95 88888.00 2006-04-16 16:31:59.479 106 13244.77 756.13 57316.32 88888.00 2006-04-16 16:32:00.479 106 13245.55 755.76 57315.70 88888.00 2006-04-16 16:32:01.479 106 13245.16 755.63 57316.19 88888.00 2006-04-16 16:32:02.479 106 13245.29 756.25 57315.83 88888.00 2006-04-16 16:32:03.479 106 13245.55 755.76 57316.32 88888.00 2006-04-16 16:32:04.479 106 13245.29 755.26 57316.32 88888.00 2006-04-16 16:32:05.479 106 13244.77 755.76 57315.70 88888.00 2006-04-16 16:32:06.479 106 13245.16 756.50 57316.44 88888.00 2006-04-16 16:32:07.479 106 13245.29 756.25 57316.07 88888.00 2006-04-16 16:32:08.479 106 13244.64 755.63 57315.70 88888.00 2006-04-16 16:32:09.479 106 13245.16 755.76 57316.32 88888.00 2006-04-16 16:32:10.479 106 13245.55 755.88 57316.19 88888.00 2006-04-16 16:32:11.479 106 13244.77 756.25 57315.46 88888.00 2006-04-16 16:32:12.479 106 13244.64 756.25 57316.19 88888.00 2006-04-16 16:32:13.479 106 13244.38 756.13 57315.95 88888.00 2006-04-16 16:32:14.479 106 13244.77 756.25 57315.34 88888.00 2006-04-16 16:32:15.479 106 13243.99 756.13 57315.70 88888.00 2006-04-16 16:32:16.479 106 13244.25 756.50 57315.46 88888.00 2006-04-16 16:32:17.479 106 13245.03 756.38 57316.07 88888.00 2006-04-16 16:32:18.479 106 13244.38 756.00 57315.70 88888.00 2006-04-16 16:32:19.479 106 13244.64 755.88 57315.83 88888.00 2006-04-16 16:32:20.479 106 13244.51 756.99 57315.95 88888.00 2006-04-16 16:32:21.479 106 13244.90 756.00 57316.07 88888.00 2006-04-16 16:32:22.479 106 13244.25 756.50 57316.07 88888.00 2006-04-16 16:32:23.479 106 13244.38 757.37 57316.44 88888.00 2006-04-16 16:32:24.479 106 13245.68 756.99 57315.58 88888.00 2006-04-16 16:32:25.479 106 13244.38 757.12 57315.58 88888.00 2006-04-16 16:32:26.479 106 13244.77 757.24 57315.58 88888.00 2006-04-16 16:32:27.479 106 13244.77 757.74 57315.70 88888.00 2006-04-16 16:32:28.479 106 13244.77 758.23 57316.19 88888.00 2006-04-16 16:32:29.479 106 13245.03 757.37 57316.07 88888.00 2006-04-16 16:32:30.479 106 13245.03 757.86 57316.07 88888.00 2006-04-16 16:32:31.479 106 13244.77 757.49 57315.70 88888.00 2006-04-16 16:32:32.479 106 13245.03 758.11 57315.95 88888.00 2006-04-16 16:32:33.479 106 13245.16 758.23 57315.46 88888.00 2006-04-16 16:32:34.479 106 13245.55 758.11 57316.32 88888.00 2006-04-16 16:32:35.479 106 13244.51 757.74 57316.19 88888.00 2006-04-16 16:32:36.479 106 13244.64 757.86 57315.70 88888.00 2006-04-16 16:32:37.479 106 13244.77 758.23 57315.95 88888.00 2006-04-16 16:32:38.479 106 13245.16 758.11 57316.80 88888.00 2006-04-16 16:32:39.479 106 13244.90 758.48 57315.83 88888.00 2006-04-16 16:32:40.479 106 13245.42 758.60 57315.70 88888.00 2006-04-16 16:32:41.479 106 13245.94 758.60 57315.70 88888.00 2006-04-16 16:32:42.479 106 13245.94 758.48 57315.58 88888.00 2006-04-16 16:32:43.479 106 13245.94 759.22 57315.70 88888.00 2006-04-16 16:32:44.479 106 13245.55 758.98 57315.83 88888.00 2006-04-16 16:32:45.479 106 13246.07 758.98 57316.44 88888.00 2006-04-16 16:32:46.479 106 13245.81 759.35 57315.95 88888.00 2006-04-16 16:32:47.479 106 13245.16 758.85 57316.19 88888.00 2006-04-16 16:32:48.479 106 13245.68 759.35 57316.56 88888.00 2006-04-16 16:32:49.479 106 13245.03 759.35 57315.95 88888.00 2006-04-16 16:32:50.479 106 13245.68 759.10 57316.32 88888.00 2006-04-16 16:32:51.479 106 13244.90 758.98 57315.95 88888.00 2006-04-16 16:32:52.479 106 13245.55 759.72 57316.32 88888.00 2006-04-16 16:32:53.479 106 13245.55 759.47 57316.56 88888.00 2006-04-16 16:32:54.479 106 13246.07 759.60 57315.46 88888.00 2006-04-16 16:32:55.479 106 13246.07 759.22 57316.68 88888.00 2006-04-16 16:32:56.479 106 13245.29 759.84 57315.83 88888.00 2006-04-16 16:32:57.479 106 13245.42 758.85 57315.83 88888.00 2006-04-16 16:32:58.479 106 13245.16 759.97 57316.32 88888.00 2006-04-16 16:32:59.479 106 13245.29 759.72 57316.44 88888.00 2006-04-16 16:33:00.479 106 13245.42 759.84 57316.93 88888.00 2006-04-16 16:33:01.479 106 13245.29 759.84 57316.68 88888.00 2006-04-16 16:33:02.479 106 13246.20 759.84 57316.07 88888.00 2006-04-16 16:33:03.479 106 13245.29 759.97 57315.70 88888.00 2006-04-16 16:33:04.479 106 13245.29 760.46 57316.32 88888.00 2006-04-16 16:33:05.479 106 13245.68 760.96 57316.93 88888.00 2006-04-16 16:33:06.479 106 13245.81 760.46 57316.19 88888.00 2006-04-16 16:33:07.479 106 13246.33 760.34 57315.83 88888.00 2006-04-16 16:33:08.479 106 13246.85 760.59 57316.44 88888.00 2006-04-16 16:33:09.479 106 13246.33 760.83 57315.58 88888.00 2006-04-16 16:33:10.479 106 13247.24 760.96 57316.32 88888.00 2006-04-16 16:33:11.479 106 13246.46 760.59 57316.32 88888.00 2006-04-16 16:33:12.479 106 13247.11 760.21 57315.83 88888.00 2006-04-16 16:33:13.479 106 13247.11 761.58 57316.19 88888.00 2006-04-16 16:33:14.479 106 13248.02 761.08 57315.70 88888.00 2006-04-16 16:33:15.479 106 13247.63 761.21 57316.80 88888.00 2006-04-16 16:33:16.479 106 13247.76 760.96 57316.56 88888.00 2006-04-16 16:33:17.479 106 13248.41 760.21 57316.93 88888.00 2006-04-16 16:33:18.479 106 13247.63 761.58 57316.68 88888.00 2006-04-16 16:33:19.479 106 13248.80 761.33 57317.29 88888.00 2006-04-16 16:33:20.479 106 13249.71 760.59 57317.29 88888.00 2006-04-16 16:33:21.479 106 13248.93 760.96 57317.29 88888.00 2006-04-16 16:33:22.479 106 13249.19 761.08 57316.44 88888.00 2006-04-16 16:33:23.479 106 13249.58 761.33 57316.68 88888.00 2006-04-16 16:33:24.479 106 13249.45 760.71 57317.41 88888.00 2006-04-16 16:33:25.479 106 13250.49 760.83 57316.80 88888.00 2006-04-16 16:33:26.479 106 13249.71 761.33 57316.68 88888.00 2006-04-16 16:33:27.479 106 13249.97 760.21 57317.29 88888.00 2006-04-16 16:33:28.479 106 13250.10 760.71 57317.05 88888.00 2006-04-16 16:33:29.479 106 13249.45 760.59 57317.05 88888.00 2006-04-16 16:33:30.479 106 13249.58 760.46 57317.66 88888.00 2006-04-16 16:33:31.479 106 13250.36 760.34 57317.29 88888.00 2006-04-16 16:33:32.479 106 13249.84 760.71 57317.66 88888.00 2006-04-16 16:33:33.479 106 13250.23 760.21 57317.41 88888.00 2006-04-16 16:33:34.479 106 13250.36 759.97 57317.78 88888.00 2006-04-16 16:33:35.479 106 13250.36 760.34 57317.29 88888.00 2006-04-16 16:33:36.479 106 13250.10 760.34 57317.29 88888.00 2006-04-16 16:33:37.479 106 13249.71 759.47 57317.41 88888.00 2006-04-16 16:33:38.479 106 13249.97 760.21 57318.52 88888.00 2006-04-16 16:33:39.479 106 13250.10 760.34 57317.17 88888.00 2006-04-16 16:33:40.479 106 13249.84 760.34 57317.41 88888.00 2006-04-16 16:33:41.479 106 13249.45 759.97 57317.91 88888.00 2006-04-16 16:33:42.479 106 13249.32 759.47 57318.39 88888.00 2006-04-16 16:33:43.479 106 13249.58 759.47 57317.66 88888.00 2006-04-16 16:33:44.479 106 13249.19 759.35 57317.66 88888.00 2006-04-16 16:33:45.479 106 13249.06 759.84 57317.29 88888.00 2006-04-16 16:33:46.479 106 13249.06 758.85 57319.00 88888.00 2006-04-16 16:33:47.479 106 13249.71 759.97 57318.03 88888.00 2006-04-16 16:33:48.479 106 13249.32 759.84 57317.91 88888.00 2006-04-16 16:33:49.479 106 13249.19 759.60 57318.15 88888.00 2006-04-16 16:33:50.479 106 13248.67 759.72 57318.15 88888.00 2006-04-16 16:33:51.479 106 13249.45 759.22 57317.66 88888.00 2006-04-16 16:33:52.479 106 13250.10 759.35 57318.27 88888.00 2006-04-16 16:33:53.479 106 13249.32 759.84 57317.78 88888.00 2006-04-16 16:33:54.479 106 13249.84 759.97 57317.66 88888.00 2006-04-16 16:33:55.479 106 13249.84 759.22 57317.78 88888.00 2006-04-16 16:33:56.479 106 13249.71 760.21 57318.03 88888.00 2006-04-16 16:33:57.479 106 13250.62 759.84 57318.27 88888.00 2006-04-16 16:33:58.479 106 13249.97 759.35 57317.91 88888.00 2006-04-16 16:33:59.479 106 13250.10 760.21 57318.39 88888.00 2006-04-16 16:34:00.479 106 13249.58 760.09 57318.15 88888.00 2006-04-16 16:34:01.479 106 13249.84 759.60 57318.76 88888.00 2006-04-16 16:34:02.479 106 13250.75 759.72 57318.52 88888.00 2006-04-16 16:34:03.479 106 13250.75 759.72 57317.78 88888.00 2006-04-16 16:34:04.479 106 13249.84 760.09 57318.39 88888.00 2006-04-16 16:34:05.479 106 13250.75 760.34 57318.15 88888.00 2006-04-16 16:34:06.479 106 13250.36 759.84 57318.76 88888.00 2006-04-16 16:34:07.479 106 13250.88 760.21 57318.27 88888.00 2006-04-16 16:34:08.479 106 13251.14 758.98 57318.52 88888.00 2006-04-16 16:34:09.479 106 13250.49 758.98 57318.64 88888.00 2006-04-16 16:34:10.479 106 13250.75 759.60 57318.76 88888.00 2006-04-16 16:34:11.479 106 13251.01 759.72 57319.00 88888.00 2006-04-16 16:34:12.479 106 13250.88 759.84 57318.88 88888.00 2006-04-16 16:34:13.479 106 13251.01 758.98 57318.52 88888.00 2006-04-16 16:34:14.479 106 13251.40 759.22 57318.39 88888.00 2006-04-16 16:34:15.479 106 13251.53 759.47 57319.00 88888.00 2006-04-16 16:34:16.479 106 13251.79 759.60 57318.27 88888.00 2006-04-16 16:34:17.479 106 13251.01 759.35 57318.88 88888.00 2006-04-16 16:34:18.479 106 13251.27 758.98 57318.88 88888.00 2006-04-16 16:34:19.479 106 13250.62 759.35 57318.52 88888.00 2006-04-16 16:34:20.479 106 13250.75 758.98 57319.37 88888.00 2006-04-16 16:34:21.479 106 13250.88 758.98 57319.13 88888.00 2006-04-16 16:34:22.479 106 13250.88 758.98 57318.64 88888.00 2006-04-16 16:34:23.479 106 13250.10 758.98 57318.15 88888.00 2006-04-16 16:34:24.479 106 13250.36 758.85 57319.37 88888.00 2006-04-16 16:34:25.479 106 13249.97 758.23 57318.64 88888.00 2006-04-16 16:34:26.479 106 13250.62 759.60 57319.13 88888.00 2006-04-16 16:34:27.479 106 13250.36 759.10 57318.52 88888.00 2006-04-16 16:34:28.479 106 13250.36 759.10 57319.00 88888.00 2006-04-16 16:34:29.479 106 13249.84 758.98 57318.64 88888.00 2006-04-16 16:34:30.479 106 13249.19 759.84 57318.88 88888.00 2006-04-16 16:34:31.479 106 13249.71 759.47 57319.25 88888.00 2006-04-16 16:34:32.479 106 13249.19 758.23 57318.64 88888.00 2006-04-16 16:34:33.479 106 13250.23 758.85 57319.13 88888.00 2006-04-16 16:34:34.479 106 13248.93 759.60 57318.52 88888.00 2006-04-16 16:34:35.479 106 13248.93 758.73 57319.00 88888.00 2006-04-16 16:34:36.479 106 13249.32 758.36 57318.52 88888.00 2006-04-16 16:34:37.479 106 13248.93 758.98 57318.76 88888.00 2006-04-16 16:34:38.479 106 13248.67 759.10 57318.88 88888.00 2006-04-16 16:34:39.479 106 13248.15 759.10 57318.52 88888.00 2006-04-16 16:34:40.479 106 13248.28 759.35 57318.76 88888.00 2006-04-16 16:34:41.479 106 13248.67 758.85 57319.13 88888.00 2006-04-16 16:34:42.479 106 13248.28 759.22 57318.39 88888.00 2006-04-16 16:34:43.479 106 13247.76 758.85 57318.52 88888.00 2006-04-16 16:34:44.479 106 13248.02 758.23 57318.88 88888.00 2006-04-16 16:34:45.479 106 13247.89 758.85 57318.52 88888.00 2006-04-16 16:34:46.479 106 13247.11 757.49 57318.76 88888.00 2006-04-16 16:34:47.479 106 13247.89 758.11 57318.76 88888.00 2006-04-16 16:34:48.479 106 13248.02 757.99 57318.03 88888.00 2006-04-16 16:34:49.479 106 13248.54 758.11 57318.03 88888.00 2006-04-16 16:34:50.479 106 13247.76 756.99 57318.27 88888.00 2006-04-16 16:34:51.479 106 13248.02 758.23 57318.88 88888.00 2006-04-16 16:34:52.479 106 13248.28 756.50 57317.78 88888.00 2006-04-16 16:34:53.479 106 13247.37 757.49 57318.76 88888.00 2006-04-16 16:34:54.479 106 13247.50 756.75 57318.76 88888.00 2006-04-16 16:34:55.479 106 13247.50 757.49 57318.76 88888.00 2006-04-16 16:34:56.479 106 13247.24 756.99 57318.03 88888.00 2006-04-16 16:34:57.479 106 13247.11 757.12 57317.54 88888.00 2006-04-16 16:34:58.479 106 13246.85 757.12 57318.03 88888.00 2006-04-16 16:34:59.479 106 13246.85 757.24 57318.52 88888.00 2006-04-16 16:35:00.479 106 13246.85 756.50 57317.78 88888.00 2006-04-16 16:35:01.479 106 13246.85 757.24 57318.03 88888.00 2006-04-16 16:35:02.479 106 13246.85 756.62 57317.91 88888.00 2006-04-16 16:35:03.479 106 13246.59 756.62 57317.78 88888.00 2006-04-16 16:35:04.479 106 13246.33 756.87 57317.91 88888.00 2006-04-16 16:35:05.479 106 13246.46 757.37 57318.27 88888.00 2006-04-16 16:35:06.479 106 13246.33 756.50 57318.52 88888.00 2006-04-16 16:35:07.479 106 13245.81 756.25 57317.41 88888.00 2006-04-16 16:35:08.479 106 13245.29 756.25 57317.54 88888.00 2006-04-16 16:35:09.479 106 13246.07 757.49 57317.91 88888.00 2006-04-16 16:35:10.479 106 13245.03 756.75 57317.78 88888.00 2006-04-16 16:35:11.479 106 13245.81 756.62 57317.54 88888.00 2006-04-16 16:35:12.479 106 13244.64 756.50 57317.41 88888.00 2006-04-16 16:35:13.479 106 13244.51 756.50 57317.05 88888.00 2006-04-16 16:35:14.479 106 13244.12 756.25 57317.17 88888.00 2006-04-16 16:35:15.479 106 13243.99 756.75 57317.91 88888.00 2006-04-16 16:35:16.479 106 13244.25 757.49 57317.54 88888.00 2006-04-16 16:35:17.479 106 13244.51 756.87 57317.05 88888.00 2006-04-16 16:35:18.479 106 13244.25 756.99 57316.93 88888.00 2006-04-16 16:35:19.479 106 13244.51 757.12 57317.17 88888.00 2006-04-16 16:35:20.479 106 13244.64 756.99 57316.56 88888.00 2006-04-16 16:35:21.479 106 13243.34 756.62 57315.95 88888.00 2006-04-16 16:35:22.479 106 13243.60 756.99 57316.68 88888.00 2006-04-16 16:35:23.479 106 13243.86 757.37 57317.41 88888.00 2006-04-16 16:35:24.479 106 13243.34 757.24 57316.32 88888.00 2006-04-16 16:35:25.479 106 13243.60 757.74 57316.44 88888.00 2006-04-16 16:35:26.479 106 13243.21 756.75 57316.80 88888.00 2006-04-16 16:35:27.479 106 13243.86 757.49 57316.07 88888.00 2006-04-16 16:35:28.479 106 13243.47 757.24 57316.80 88888.00 2006-04-16 16:35:29.479 106 13243.73 757.12 57316.19 88888.00 2006-04-16 16:35:30.479 106 13242.56 756.99 57316.32 88888.00 2006-04-16 16:35:31.479 106 13243.60 756.99 57316.32 88888.00 2006-04-16 16:35:32.479 106 13242.56 756.75 57316.19 88888.00 2006-04-16 16:35:33.479 106 13243.21 756.75 57316.56 88888.00 2006-04-16 16:35:34.479 106 13244.25 756.87 57315.95 88888.00 2006-04-16 16:35:35.479 106 13244.64 756.38 57315.70 88888.00 2006-04-16 16:35:36.479 106 13244.12 756.38 57315.46 88888.00 2006-04-16 16:35:37.479 106 13243.99 755.76 57315.34 88888.00 2006-04-16 16:35:38.479 106 13243.99 755.63 57316.44 88888.00 2006-04-16 16:35:39.479 106 13245.03 756.13 57316.19 88888.00 2006-04-16 16:35:40.479 106 13243.60 755.63 57315.58 88888.00 2006-04-16 16:35:41.479 106 13243.99 756.13 57316.44 88888.00 2006-04-16 16:35:42.479 106 13243.99 756.13 57316.07 88888.00 2006-04-16 16:35:43.479 106 13243.99 755.76 57316.44 88888.00 2006-04-16 16:35:44.479 106 13244.12 755.51 57315.95 88888.00 2006-04-16 16:35:45.479 106 13243.73 756.38 57316.19 88888.00 2006-04-16 16:35:46.479 106 13243.99 756.00 57315.34 88888.00 2006-04-16 16:35:47.479 106 13243.86 755.63 57316.32 88888.00 2006-04-16 16:35:48.479 106 13243.86 756.38 57315.34 88888.00 2006-04-16 16:35:49.479 106 13243.21 756.13 57315.95 88888.00 2006-04-16 16:35:50.479 106 13242.95 755.88 57315.70 88888.00 2006-04-16 16:35:51.479 106 13243.08 756.38 57316.44 88888.00 2006-04-16 16:35:52.479 106 13243.34 756.50 57315.34 88888.00 2006-04-16 16:35:53.479 106 13242.30 756.00 57315.70 88888.00 2006-04-16 16:35:54.479 106 13242.43 756.75 57315.58 88888.00 2006-04-16 16:35:55.479 106 13243.34 757.37 57316.19 88888.00 2006-04-16 16:35:56.479 106 13243.08 756.75 57315.58 88888.00 2006-04-16 16:35:57.479 106 13243.21 756.62 57315.95 88888.00 2006-04-16 16:35:58.479 106 13242.30 757.61 57315.58 88888.00 2006-04-16 16:35:59.479 106 13243.34 756.75 57315.21 88888.00 2006-04-16 16:36:00.479 106 13242.30 757.99 57315.70 88888.00 2006-04-16 16:36:01.479 106 13242.17 757.24 57314.85 88888.00 2006-04-16 16:36:02.479 106 13242.69 756.99 57314.85 88888.00 2006-04-16 16:36:03.479 106 13242.82 757.24 57315.34 88888.00 2006-04-16 16:36:04.479 106 13242.43 757.24 57314.97 88888.00 2006-04-16 16:36:05.479 106 13243.08 758.23 57315.21 88888.00 2006-04-16 16:36:06.479 106 13242.82 757.61 57315.46 88888.00 2006-04-16 16:36:07.479 106 13243.08 757.24 57315.09 88888.00 2006-04-16 16:36:08.479 106 13242.43 758.11 57315.46 88888.00 2006-04-16 16:36:09.479 106 13243.21 758.11 57315.83 88888.00 2006-04-16 16:36:10.479 106 13243.21 757.37 57314.97 88888.00 2006-04-16 16:36:11.479 106 13243.21 757.86 57315.46 88888.00 2006-04-16 16:36:12.479 106 13243.99 758.11 57315.83 88888.00 2006-04-16 16:36:13.479 106 13243.34 757.74 57315.58 88888.00 2006-04-16 16:36:14.479 106 13243.73 757.99 57315.21 88888.00 2006-04-16 16:36:15.479 106 13243.47 757.49 57315.09 88888.00 2006-04-16 16:36:16.479 106 13244.38 757.61 57315.21 88888.00 2006-04-16 16:36:17.479 106 13244.25 757.49 57315.70 88888.00 2006-04-16 16:36:18.479 106 13244.77 757.61 57316.07 88888.00 2006-04-16 16:36:19.479 106 13245.16 758.11 57315.58 88888.00 2006-04-16 16:36:20.479 106 13244.38 757.61 57314.97 88888.00 2006-04-16 16:36:21.479 106 13244.64 757.61 57316.07 88888.00 2006-04-16 16:36:22.479 106 13245.29 757.49 57315.58 88888.00 2006-04-16 16:36:23.479 106 13245.16 757.37 57315.34 88888.00 2006-04-16 16:36:24.479 106 13245.03 757.24 57314.48 88888.00 2006-04-16 16:36:25.479 106 13244.51 757.12 57314.97 88888.00 2006-04-16 16:36:26.479 106 13245.03 757.24 57315.21 88888.00 2006-04-16 16:36:27.479 106 13244.38 756.38 57315.34 88888.00 2006-04-16 16:36:28.479 106 13244.64 755.88 57315.70 88888.00 2006-04-16 16:36:29.479 106 13244.90 756.25 57315.09 88888.00 2006-04-16 16:36:30.479 106 13244.12 756.75 57315.21 88888.00 2006-04-16 16:36:31.479 106 13245.16 756.62 57315.34 88888.00 2006-04-16 16:36:32.479 106 13244.38 756.25 57315.46 88888.00 2006-04-16 16:36:33.479 106 13244.77 756.13 57314.97 88888.00 2006-04-16 16:36:34.479 106 13244.77 756.25 57315.83 88888.00 2006-04-16 16:36:35.479 106 13244.77 756.25 57315.46 88888.00 2006-04-16 16:36:36.479 106 13244.38 756.13 57315.70 88888.00 2006-04-16 16:36:37.479 106 13244.38 756.50 57315.21 88888.00 2006-04-16 16:36:38.479 106 13243.86 756.50 57316.07 88888.00 2006-04-16 16:36:39.479 106 13244.12 756.87 57315.46 88888.00 2006-04-16 16:36:40.479 106 13243.86 756.75 57316.19 88888.00 2006-04-16 16:36:41.479 106 13243.60 756.75 57315.34 88888.00 2006-04-16 16:36:42.479 106 13243.47 756.75 57315.70 88888.00 2006-04-16 16:36:43.479 106 13243.73 757.37 57315.46 88888.00 2006-04-16 16:36:44.479 106 13242.56 757.24 57315.70 88888.00 2006-04-16 16:36:45.479 106 13242.82 756.25 57316.07 88888.00 2006-04-16 16:36:46.479 106 13242.17 757.37 57315.09 88888.00 2006-04-16 16:36:47.479 106 13242.82 757.61 57315.34 88888.00 2006-04-16 16:36:48.479 106 13242.56 757.49 57315.70 88888.00 2006-04-16 16:36:49.479 106 13242.43 757.74 57314.97 88888.00 2006-04-16 16:36:50.479 106 13242.82 757.49 57315.21 88888.00 2006-04-16 16:36:51.479 106 13242.43 758.23 57315.21 88888.00 2006-04-16 16:36:52.479 106 13241.78 757.86 57314.61 88888.00 2006-04-16 16:36:53.479 106 13241.91 757.99 57314.73 88888.00 2006-04-16 16:36:54.479 106 13241.78 758.23 57314.24 88888.00 2006-04-16 16:36:55.479 106 13241.91 757.49 57314.97 88888.00 2006-04-16 16:36:56.479 106 13241.26 758.36 57314.85 88888.00 2006-04-16 16:36:57.479 106 13242.17 758.48 57315.09 88888.00 2006-04-16 16:36:58.479 106 13241.78 758.36 57315.09 88888.00 2006-04-16 16:36:59.479 106 13241.65 758.60 57315.46 88888.00 2006-04-16 16:37:00.479 106 13242.69 758.98 57314.85 88888.00 2006-04-16 16:37:01.479 106 13241.78 759.60 57314.97 88888.00 2006-04-16 16:37:02.479 106 13242.82 759.72 57314.48 88888.00 2006-04-16 16:37:03.479 106 13242.69 760.21 57314.48 88888.00 2006-04-16 16:37:04.479 106 13242.43 759.35 57314.73 88888.00 2006-04-16 16:37:05.479 106 13243.34 759.60 57315.58 88888.00 2006-04-16 16:37:06.479 106 13243.21 759.60 57314.48 88888.00 2006-04-16 16:37:07.479 106 13243.73 759.72 57314.73 88888.00 2006-04-16 16:37:08.479 106 13243.99 760.59 57315.46 88888.00 2006-04-16 16:37:09.479 106 13243.73 760.46 57314.11 88888.00 2006-04-16 16:37:10.479 106 13244.51 759.97 57314.73 88888.00 2006-04-16 16:37:11.479 106 13244.12 760.21 57314.73 88888.00 2006-04-16 16:37:12.479 106 13243.60 760.83 57314.61 88888.00 2006-04-16 16:37:13.479 106 13243.86 761.08 57314.36 88888.00 2006-04-16 16:37:14.479 106 13244.25 760.96 57314.97 88888.00 2006-04-16 16:37:15.479 106 13244.77 761.45 57315.46 88888.00 2006-04-16 16:37:16.479 106 13244.51 761.82 57315.58 88888.00 2006-04-16 16:37:17.479 106 13244.25 761.45 57314.85 88888.00 2006-04-16 16:37:18.479 106 13244.25 761.70 57314.97 88888.00 2006-04-16 16:37:19.479 106 13244.51 762.57 57315.46 88888.00 2006-04-16 16:37:20.479 106 13243.47 762.44 57315.09 88888.00 2006-04-16 16:37:21.479 106 13244.12 762.32 57315.21 88888.00 2006-04-16 16:37:22.479 106 13245.16 763.43 57315.70 88888.00 2006-04-16 16:37:23.479 106 13244.51 762.32 57315.83 88888.00 2006-04-16 16:37:24.479 106 13244.77 762.57 57314.97 88888.00 2006-04-16 16:37:25.479 106 13244.77 762.69 57315.58 88888.00 2006-04-16 16:37:26.479 106 13244.64 762.82 57315.95 88888.00 2006-04-16 16:37:27.479 106 13245.68 762.44 57315.58 88888.00 2006-04-16 16:37:28.479 106 13244.38 763.93 57315.34 88888.00 2006-04-16 16:37:29.479 106 13244.64 763.19 57315.21 88888.00 2006-04-16 16:37:30.479 106 13245.29 763.31 57316.07 88888.00 2006-04-16 16:37:31.479 106 13245.16 763.93 57315.21 88888.00 2006-04-16 16:37:32.479 106 13245.16 764.05 57315.46 88888.00 2006-04-16 16:37:33.479 106 13245.03 763.81 57315.09 88888.00 2006-04-16 16:37:34.479 106 13244.90 764.43 57315.83 88888.00 2006-04-16 16:37:35.479 106 13245.16 764.30 57315.46 88888.00 2006-04-16 16:37:36.479 106 13245.81 765.17 57315.95 88888.00 2006-04-16 16:37:37.479 106 13244.77 764.92 57316.32 88888.00 2006-04-16 16:37:38.479 106 13244.77 764.18 57315.34 88888.00 2006-04-16 16:37:39.479 106 13245.42 764.80 57316.56 88888.00 2006-04-16 16:37:40.479 106 13245.81 765.17 57315.70 88888.00 2006-04-16 16:37:41.479 106 13245.42 765.17 57315.70 88888.00 2006-04-16 16:37:42.479 106 13244.90 765.42 57315.70 88888.00 2006-04-16 16:37:43.479 106 13245.68 765.42 57315.70 88888.00 2006-04-16 16:37:44.479 106 13245.94 765.79 57316.56 88888.00 2006-04-16 16:37:45.479 106 13246.59 765.91 57316.19 88888.00 2006-04-16 16:37:46.479 106 13245.94 766.16 57315.95 88888.00 2006-04-16 16:37:47.479 106 13246.85 765.42 57316.68 88888.00 2006-04-16 16:37:48.479 106 13246.46 766.16 57316.07 88888.00 2006-04-16 16:37:49.479 106 13247.11 765.91 57315.95 88888.00 2006-04-16 16:37:50.479 106 13246.72 766.04 57316.32 88888.00 2006-04-16 16:37:51.479 106 13247.89 766.16 57316.19 88888.00 2006-04-16 16:37:52.479 106 13248.54 765.42 57316.32 88888.00 2006-04-16 16:37:53.479 106 13248.80 765.66 57316.44 88888.00 2006-04-16 16:37:54.479 106 13248.80 765.79 57316.56 88888.00 2006-04-16 16:37:55.479 106 13248.80 765.17 57316.44 88888.00 2006-04-16 16:37:56.479 106 13249.32 765.54 57316.68 88888.00 2006-04-16 16:37:57.479 106 13249.84 765.04 57316.32 88888.00 2006-04-16 16:37:58.479 106 13250.36 765.42 57317.54 88888.00 2006-04-16 16:37:59.479 106 13249.45 764.05 57317.05 88888.00 2006-04-16 16:38:00.479 106 13249.71 764.80 57316.19 88888.00 2006-04-16 16:38:01.479 106 13249.71 764.80 57316.68 88888.00 2006-04-16 16:38:02.479 106 13250.23 765.17 57317.05 88888.00 2006-04-16 16:38:03.479 106 13249.71 764.43 57317.05 88888.00 2006-04-16 16:38:04.479 106 13249.84 765.29 57316.93 88888.00 2006-04-16 16:38:05.479 106 13249.97 765.17 57317.54 88888.00 2006-04-16 16:38:06.479 106 13249.06 764.67 57317.05 88888.00 2006-04-16 16:38:07.479 106 13249.06 764.67 57317.17 88888.00 2006-04-16 16:38:08.479 106 13248.54 765.04 57317.66 88888.00 2006-04-16 16:38:09.479 106 13248.15 764.67 57317.05 88888.00 2006-04-16 16:38:10.479 106 13248.41 764.55 57317.05 88888.00 2006-04-16 16:38:11.479 106 13247.37 764.43 57317.54 88888.00 2006-04-16 16:38:12.479 106 13247.11 765.04 57317.41 88888.00 2006-04-16 16:38:13.479 106 13246.98 765.17 57317.91 88888.00 2006-04-16 16:38:14.479 106 13247.24 765.66 57316.93 88888.00 2006-04-16 16:38:15.479 106 13246.59 765.54 57317.17 88888.00 2006-04-16 16:38:16.479 106 13246.59 765.17 57316.68 88888.00 2006-04-16 16:38:17.479 106 13246.59 765.04 57316.93 88888.00 2006-04-16 16:38:18.479 106 13246.20 765.79 57316.80 88888.00 2006-04-16 16:38:19.479 106 13246.07 766.04 57317.17 88888.00 2006-04-16 16:38:20.479 106 13246.07 766.04 57317.54 88888.00 2006-04-16 16:38:21.479 106 13246.20 765.91 57317.66 88888.00 2006-04-16 16:38:22.479 106 13245.42 766.04 57317.41 88888.00 2006-04-16 16:38:23.479 106 13245.81 766.16 57316.68 88888.00 2006-04-16 16:38:24.479 106 13245.94 765.54 57316.68 88888.00 2006-04-16 16:38:25.479 106 13246.33 766.28 57316.44 88888.00 2006-04-16 16:38:26.479 106 13245.81 766.41 57317.54 88888.00 2006-04-16 16:38:27.479 106 13246.98 766.28 57316.44 88888.00 2006-04-16 16:38:28.479 106 13246.98 766.53 57316.56 88888.00 2006-04-16 16:38:29.479 106 13246.98 766.28 57316.56 88888.00 2006-04-16 16:38:30.479 106 13247.76 766.04 57316.80 88888.00 2006-04-16 16:38:31.479 106 13247.24 766.90 57316.93 88888.00 2006-04-16 16:38:32.479 106 13248.02 766.28 57317.17 88888.00 2006-04-16 16:38:33.479 106 13248.67 766.28 57316.93 88888.00 2006-04-16 16:38:34.479 106 13248.28 766.04 57317.17 88888.00 2006-04-16 16:38:35.479 106 13248.54 765.91 57316.80 88888.00 2006-04-16 16:38:36.479 106 13249.06 766.28 57317.17 88888.00 2006-04-16 16:38:37.479 106 13249.97 766.41 57316.80 88888.00 2006-04-16 16:38:38.479 106 13249.58 765.91 57317.05 88888.00 2006-04-16 16:38:39.479 106 13249.97 766.41 57316.80 88888.00 2006-04-16 16:38:40.479 106 13250.36 765.66 57317.05 88888.00 2006-04-16 16:38:41.479 106 13249.84 765.54 57317.05 88888.00 2006-04-16 16:38:42.479 106 13249.71 765.66 57316.68 88888.00 2006-04-16 16:38:43.479 106 13249.19 766.41 57317.41 88888.00 2006-04-16 16:38:44.479 106 13249.32 766.16 57317.54 88888.00 2006-04-16 16:38:45.479 106 13249.58 765.91 57317.66 88888.00 2006-04-16 16:38:46.479 106 13250.10 766.04 57317.29 88888.00 2006-04-16 16:38:47.479 106 13248.67 765.54 57316.56 88888.00 2006-04-16 16:38:48.479 106 13249.19 766.16 57317.17 88888.00 2006-04-16 16:38:49.479 106 13249.32 766.53 57317.17 88888.00 2006-04-16 16:38:50.479 106 13249.19 766.16 57317.41 88888.00 2006-04-16 16:38:51.479 106 13248.67 766.16 57317.91 88888.00 2006-04-16 16:38:52.479 106 13248.93 766.41 57317.17 88888.00 2006-04-16 16:38:53.479 106 13248.67 766.66 57317.17 88888.00 2006-04-16 16:38:54.479 106 13247.89 766.78 57317.29 88888.00 2006-04-16 16:38:55.479 106 13248.93 766.66 57317.66 88888.00 2006-04-16 16:38:56.479 106 13248.41 767.03 57318.03 88888.00 2006-04-16 16:38:57.479 106 13247.76 766.16 57317.54 88888.00 2006-04-16 16:38:58.479 106 13247.89 766.53 57317.41 88888.00 2006-04-16 16:38:59.479 106 13248.15 767.03 57317.29 88888.00 2006-04-16 16:39:00.479 106 13248.02 767.03 57318.03 88888.00 2006-04-16 16:39:01.479 106 13248.02 767.03 57317.41 88888.00 2006-04-16 16:39:02.479 106 13248.15 767.52 57317.78 88888.00 2006-04-16 16:39:03.479 106 13248.41 766.90 57317.29 88888.00 2006-04-16 16:39:04.479 106 13247.50 767.40 57317.17 88888.00 2006-04-16 16:39:05.479 106 13248.02 767.27 57317.17 88888.00 2006-04-16 16:39:06.479 106 13248.54 766.66 57317.17 88888.00 2006-04-16 16:39:07.479 106 13249.06 767.03 57317.54 88888.00 2006-04-16 16:39:08.479 106 13248.02 767.27 57316.68 88888.00 2006-04-16 16:39:09.479 106 13248.93 767.40 57317.41 88888.00 2006-04-16 16:39:10.479 106 13248.67 767.89 57317.41 88888.00 2006-04-16 16:39:11.479 106 13249.06 767.65 57317.54 88888.00 2006-04-16 16:39:12.479 106 13249.19 767.77 57317.91 88888.00 2006-04-16 16:39:13.479 106 13248.93 768.14 57317.41 88888.00 2006-04-16 16:39:14.479 106 13249.58 767.52 57318.27 88888.00 2006-04-16 16:39:15.479 106 13250.10 767.40 57317.66 88888.00 2006-04-16 16:39:16.479 106 13250.36 768.27 57317.54 88888.00 2006-04-16 16:39:17.479 106 13250.49 767.89 57318.27 88888.00 2006-04-16 16:39:18.479 106 13250.75 768.39 57317.78 88888.00 2006-04-16 16:39:19.479 106 13250.36 768.39 57318.03 88888.00 2006-04-16 16:39:20.479 106 13251.01 768.14 57317.78 88888.00 2006-04-16 16:39:21.479 106 13251.01 768.51 57318.39 88888.00 2006-04-16 16:39:22.479 106 13251.01 767.89 57318.03 88888.00 2006-04-16 16:39:23.479 106 13251.14 768.64 57317.91 88888.00 2006-04-16 16:39:24.479 106 13251.92 768.64 57317.78 88888.00 2006-04-16 16:39:25.479 106 13252.17 768.14 57317.78 88888.00 2006-04-16 16:39:26.479 106 13251.53 768.88 57318.03 88888.00 2006-04-16 16:39:27.479 106 13252.04 768.51 57318.27 88888.00 2006-04-16 16:39:28.479 106 13252.70 768.51 57318.27 88888.00 2006-04-16 16:39:29.479 106 13253.21 768.39 57317.66 88888.00 2006-04-16 16:39:30.479 106 13253.21 768.39 57318.27 88888.00 2006-04-16 16:39:31.479 106 13252.70 768.76 57318.15 88888.00 2006-04-16 16:39:32.479 106 13253.21 768.51 57318.03 88888.00 2006-04-16 16:39:33.479 106 13252.56 768.64 57318.27 88888.00 2006-04-16 16:39:34.479 106 13253.21 768.76 57318.88 88888.00 2006-04-16 16:39:35.479 106 13253.08 768.88 57318.52 88888.00 2006-04-16 16:39:36.479 106 13253.60 768.64 57318.52 88888.00 2006-04-16 16:39:37.479 106 13253.86 769.26 57319.13 88888.00 2006-04-16 16:39:38.479 106 13253.73 769.13 57319.25 88888.00 2006-04-16 16:39:39.479 106 13253.47 769.63 57318.88 88888.00 2006-04-16 16:39:40.479 106 13253.21 769.38 57319.00 88888.00 2006-04-16 16:39:41.479 106 13254.51 769.38 57319.74 88888.00 2006-04-16 16:39:42.479 106 13255.16 769.63 57319.37 88888.00 2006-04-16 16:39:43.479 106 13254.51 770.00 57319.13 88888.00 2006-04-16 16:39:44.479 106 13255.55 769.50 57319.25 88888.00 2006-04-16 16:39:45.479 106 13254.64 769.63 57319.74 88888.00 2006-04-16 16:39:46.479 106 13255.03 769.88 57319.74 88888.00 2006-04-16 16:39:47.479 106 13255.42 769.63 57319.74 88888.00 2006-04-16 16:39:48.479 106 13256.07 769.50 57319.74 88888.00 2006-04-16 16:39:49.479 106 13256.07 770.12 57319.62 88888.00 2006-04-16 16:39:50.479 106 13255.68 769.63 57320.11 88888.00 2006-04-16 16:39:51.479 106 13256.07 770.37 57320.47 88888.00 2006-04-16 16:39:52.479 106 13256.72 770.00 57320.47 88888.00 2006-04-16 16:39:53.479 106 13256.59 770.62 57320.59 88888.00 2006-04-16 16:39:54.479 106 13257.11 770.49 57320.35 88888.00 2006-04-16 16:39:55.479 106 13256.72 770.49 57320.23 88888.00 2006-04-16 16:39:56.479 106 13257.24 770.74 57320.23 88888.00 2006-04-16 16:39:57.479 106 13257.24 769.88 57320.96 88888.00 2006-04-16 16:39:58.479 106 13258.02 770.49 57320.59 88888.00 2006-04-16 16:39:59.479 106 13257.89 770.25 57321.33 88888.00 2006-04-16 16:40:00.479 106 13257.76 769.75 57320.84 88888.00 2006-04-16 16:40:01.479 106 13257.89 770.25 57321.45 88888.00 2006-04-16 16:40:02.479 106 13258.15 770.37 57321.57 88888.00 2006-04-16 16:40:03.479 106 13257.37 770.00 57321.45 88888.00 2006-04-16 16:40:04.479 106 13257.63 770.12 57321.08 88888.00 2006-04-16 16:40:05.479 106 13257.50 770.00 57321.21 88888.00 2006-04-16 16:40:06.479 106 13257.37 769.88 57321.45 88888.00 2006-04-16 16:40:07.479 106 13257.37 769.13 57321.57 88888.00 2006-04-16 16:40:08.479 106 13256.98 769.75 57321.21 88888.00 2006-04-16 16:40:09.479 106 13256.20 769.63 57320.96 88888.00 2006-04-16 16:40:10.479 106 13257.37 769.75 57321.45 88888.00 2006-04-16 16:40:11.479 106 13256.98 769.63 57321.94 88888.00 2006-04-16 16:40:12.479 106 13256.33 769.75 57321.57 88888.00 2006-04-16 16:40:13.479 106 13257.24 769.26 57321.70 88888.00 2006-04-16 16:40:14.479 106 13256.72 770.25 57322.06 88888.00 2006-04-16 16:40:15.479 106 13256.33 770.74 57321.21 88888.00 2006-04-16 16:40:16.479 106 13256.59 770.00 57321.94 88888.00 2006-04-16 16:40:17.479 106 13256.59 769.88 57322.18 88888.00 2006-04-16 16:40:18.479 106 13256.98 769.01 57321.70 88888.00 2006-04-16 16:40:19.479 106 13257.11 769.75 57321.57 88888.00 2006-04-16 16:40:20.479 106 13256.85 770.25 57321.94 88888.00 2006-04-16 16:40:21.479 106 13256.72 769.88 57321.70 88888.00 2006-04-16 16:40:22.479 106 13256.72 769.88 57321.94 88888.00 2006-04-16 16:40:23.479 106 13256.85 769.75 57321.82 88888.00 2006-04-16 16:40:24.479 106 13256.85 769.26 57322.18 88888.00 2006-04-16 16:40:25.479 106 13257.24 769.38 57321.94 88888.00 2006-04-16 16:40:26.479 106 13257.63 769.75 57321.82 88888.00 2006-04-16 16:40:27.479 106 13258.67 769.38 57321.70 88888.00 2006-04-16 16:40:28.479 106 13256.98 769.01 57322.67 88888.00 2006-04-16 16:40:29.479 106 13258.28 769.13 57322.06 88888.00 2006-04-16 16:40:30.479 106 13258.54 768.64 57321.82 88888.00 2006-04-16 16:40:32.479 106 13258.67 768.88 57322.67 88888.00 2006-04-16 16:40:33.479 106 13259.19 768.88 57322.43 88888.00 2006-04-16 16:40:34.479 106 13259.45 768.51 57322.67 88888.00 2006-04-16 16:40:35.479 106 13260.23 768.39 57322.55 88888.00 2006-04-16 16:40:36.479 106 13260.62 768.27 57322.55 88888.00 2006-04-16 16:40:37.479 106 13260.23 768.76 57322.55 88888.00 2006-04-16 16:40:38.479 106 13261.14 768.14 57321.94 88888.00 2006-04-16 16:40:39.479 106 13261.40 768.14 57322.80 88888.00 2006-04-16 16:40:40.479 106 13261.40 768.51 57323.41 88888.00 2006-04-16 16:40:41.479 106 13261.53 768.14 57323.04 88888.00 2006-04-16 16:40:42.479 106 13260.88 767.52 57323.53 88888.00 2006-04-16 16:40:43.479 106 13261.40 767.27 57323.16 88888.00 2006-04-16 16:40:44.479 106 13261.27 766.90 57322.92 88888.00 2006-04-16 16:40:45.479 106 13261.14 766.53 57323.29 88888.00 2006-04-16 16:40:46.479 106 13260.75 767.40 57323.16 88888.00 2006-04-16 16:40:47.479 106 13261.40 766.16 57323.29 88888.00 2006-04-16 16:40:48.479 106 13260.88 766.41 57323.04 88888.00 2006-04-16 16:40:49.479 106 13261.14 766.90 57323.29 88888.00 2006-04-16 16:40:50.479 106 13261.40 765.79 57323.16 88888.00 2006-04-16 16:40:51.479 106 13260.62 766.41 57323.04 88888.00 2006-04-16 16:40:52.479 106 13260.10 766.28 57323.65 88888.00 2006-04-16 16:40:53.479 106 13259.71 765.91 57323.04 88888.00 2006-04-16 16:40:54.479 106 13259.32 765.42 57323.29 88888.00 2006-04-16 16:40:55.479 106 13259.06 765.54 57322.43 88888.00 2006-04-16 16:40:56.479 106 13258.93 765.54 57323.16 88888.00 2006-04-16 16:40:57.479 106 13258.54 765.42 57323.29 88888.00 2006-04-16 16:40:58.479 106 13258.15 765.17 57323.16 88888.00 2006-04-16 16:40:59.479 106 13257.24 765.04 57323.53 88888.00 2006-04-16 16:41:00.479 106 13257.89 765.29 57323.65 88888.00 2006-04-16 16:41:01.479 106 13256.46 764.92 57323.16 88888.00 2006-04-16 16:41:02.479 106 13257.37 764.55 57323.89 88888.00 2006-04-16 16:41:03.479 106 13256.59 765.17 57322.80 88888.00 2006-04-16 16:41:04.479 106 13256.07 765.17 57322.92 88888.00 2006-04-16 16:41:05.479 106 13256.33 764.67 57322.80 88888.00 2006-04-16 16:41:06.479 106 13255.68 763.93 57322.67 88888.00 2006-04-16 16:41:07.479 106 13254.64 764.67 57322.92 88888.00 2006-04-16 16:41:08.479 106 13255.03 763.81 57322.67 88888.00 2006-04-16 16:41:09.479 106 13254.77 764.30 57321.82 88888.00 2006-04-16 16:41:10.479 106 13254.12 763.81 57322.67 88888.00 2006-04-16 16:41:11.479 106 13254.38 764.05 57322.43 88888.00 2006-04-16 16:41:12.479 106 13253.47 764.18 57322.30 88888.00 2006-04-16 16:41:13.479 106 13253.86 764.30 57321.94 88888.00 2006-04-16 16:41:14.479 106 13253.47 764.67 57321.82 88888.00 2006-04-16 16:41:15.479 106 13253.73 764.30 57321.70 88888.00 2006-04-16 16:41:16.479 106 13253.86 763.93 57322.18 88888.00 2006-04-16 16:41:17.479 106 13253.47 764.30 57321.21 88888.00 2006-04-16 16:41:18.479 106 13253.21 763.68 57321.94 88888.00 2006-04-16 16:41:19.479 106 13253.34 764.43 57321.45 88888.00 2006-04-16 16:41:20.479 106 13254.12 764.18 57320.84 88888.00 2006-04-16 16:41:21.479 106 13253.86 763.31 57320.84 88888.00 2006-04-16 16:41:22.479 106 13253.21 764.55 57321.45 88888.00 2006-04-16 16:41:23.479 106 13253.86 764.30 57320.72 88888.00 2006-04-16 16:41:24.479 106 13252.96 763.68 57320.96 88888.00 2006-04-16 16:41:25.479 106 13253.60 763.93 57320.96 88888.00 2006-04-16 16:41:26.479 106 13254.12 763.81 57320.35 88888.00 2006-04-16 16:41:27.479 106 13253.99 763.68 57320.59 88888.00 2006-04-16 16:41:28.479 106 13253.86 763.06 57320.47 88888.00 2006-04-16 16:41:29.479 106 13254.12 763.43 57320.59 88888.00 2006-04-16 16:41:30.479 106 13253.86 763.68 57319.74 88888.00 2006-04-16 16:41:31.479 106 13253.73 762.94 57320.35 88888.00 2006-04-16 16:41:32.479 106 13254.12 763.19 57320.84 88888.00 2006-04-16 16:41:33.479 106 13253.99 763.43 57320.47 88888.00 2006-04-16 16:41:34.479 106 13254.51 763.06 57320.59 88888.00 2006-04-16 16:41:35.479 106 13254.25 762.94 57320.59 88888.00 2006-04-16 16:41:36.479 106 13253.60 763.06 57320.72 88888.00 2006-04-16 16:41:37.479 106 13252.83 762.07 57320.59 88888.00 2006-04-16 16:41:38.479 106 13254.12 763.19 57320.23 88888.00 2006-04-16 16:41:39.479 106 13253.34 762.44 57319.86 88888.00 2006-04-16 16:41:40.479 106 13252.43 763.19 57320.11 88888.00 2006-04-16 16:41:41.479 106 13253.21 762.94 57320.23 88888.00 2006-04-16 16:41:42.479 106 13252.56 762.69 57319.98 88888.00 2006-04-16 16:41:43.479 106 13253.21 763.56 57319.74 88888.00 2006-04-16 16:41:44.479 106 13252.83 763.56 57320.59 88888.00 2006-04-16 16:41:45.479 106 13251.79 763.43 57319.50 88888.00 2006-04-16 16:41:46.479 106 13251.92 763.68 57319.74 88888.00 2006-04-16 16:41:47.479 106 13251.79 763.56 57320.23 88888.00 2006-04-16 16:41:48.479 106 13251.14 763.43 57320.23 88888.00 2006-04-16 16:41:49.479 106 13251.79 763.19 57319.50 88888.00 2006-04-16 16:41:50.479 106 13251.53 764.05 57320.23 88888.00 2006-04-16 16:41:51.479 106 13251.79 764.43 57319.98 88888.00 2006-04-16 16:41:52.479 106 13251.01 764.05 57319.98 88888.00 2006-04-16 16:41:53.479 106 13251.79 764.55 57319.86 88888.00 2006-04-16 16:41:54.479 106 13251.53 765.04 57319.74 88888.00 2006-04-16 16:41:55.479 106 13251.27 764.30 57319.37 88888.00 2006-04-16 16:41:56.479 106 13251.27 764.80 57319.25 88888.00 2006-04-16 16:41:57.479 106 13251.27 764.67 57319.37 88888.00 2006-04-16 16:41:58.479 106 13252.04 764.67 57319.74 88888.00 2006-04-16 16:41:59.479 106 13251.40 765.54 57319.62 88888.00 2006-04-16 16:42:00.479 106 13251.40 765.42 57319.37 88888.00 2006-04-16 16:42:01.479 106 13251.40 765.17 57319.86 88888.00 2006-04-16 16:42:02.479 106 13251.92 765.17 57319.62 88888.00 2006-04-16 16:42:03.479 106 13252.04 765.17 57319.13 88888.00 2006-04-16 16:42:04.479 106 13251.01 765.66 57319.37 88888.00 2006-04-16 16:42:05.479 106 13251.79 765.54 57319.37 88888.00 2006-04-16 16:42:06.479 106 13252.17 766.16 57318.88 88888.00 2006-04-16 16:42:07.479 106 13252.04 765.42 57319.13 88888.00 2006-04-16 16:42:08.479 106 13251.92 765.79 57319.37 88888.00 2006-04-16 16:42:09.479 106 13252.04 766.16 57319.74 88888.00 2006-04-16 16:42:10.479 106 13251.92 766.04 57319.25 88888.00 2006-04-16 16:42:11.479 106 13252.04 766.04 57319.37 88888.00 2006-04-16 16:42:12.479 106 13252.70 766.16 57319.37 88888.00 2006-04-16 16:42:13.479 106 13251.53 766.16 57318.76 88888.00 2006-04-16 16:42:14.479 106 13252.30 766.53 57319.86 88888.00 2006-04-16 16:42:15.479 106 13252.30 765.79 57318.88 88888.00 2006-04-16 16:42:16.479 106 13252.17 766.16 57319.74 88888.00 2006-04-16 16:42:17.479 106 13252.70 766.78 57319.62 88888.00 2006-04-16 16:42:18.479 106 13252.56 766.53 57319.74 88888.00 2006-04-16 16:42:19.479 106 13253.08 767.15 57318.64 88888.00 2006-04-16 16:42:20.479 106 13252.43 766.41 57319.25 88888.00 2006-04-16 16:42:21.479 106 13253.21 767.03 57319.13 88888.00 2006-04-16 16:42:22.479 106 13252.04 767.40 57319.50 88888.00 2006-04-16 16:42:23.478 106 13252.96 767.15 57319.13 88888.00 2006-04-16 16:42:24.478 106 13252.96 766.66 57319.50 88888.00 2006-04-16 16:42:25.478 106 13252.70 766.78 57319.62 88888.00 2006-04-16 16:42:26.478 106 13253.34 767.27 57319.50 88888.00 2006-04-16 16:42:27.478 106 13253.08 766.41 57319.98 88888.00 2006-04-16 16:42:28.478 106 13252.96 766.53 57319.74 88888.00 2006-04-16 16:42:29.478 106 13253.21 767.03 57319.62 88888.00 2006-04-16 16:42:30.478 106 13253.60 766.41 57319.74 88888.00 2006-04-16 16:42:32.478 106 13252.83 767.03 57319.50 88888.00 2006-04-16 16:42:33.478 106 13252.56 766.78 57319.25 88888.00 2006-04-16 16:42:34.478 106 13253.08 766.28 57318.76 88888.00 2006-04-16 16:42:35.478 106 13252.96 766.41 57319.74 88888.00 2006-04-16 16:42:36.478 106 13252.96 766.53 57319.50 88888.00 2006-04-16 16:42:37.478 106 13252.96 766.16 57319.50 88888.00 2006-04-16 16:42:38.478 106 13253.21 766.53 57319.74 88888.00 2006-04-16 16:42:39.478 106 13252.96 766.41 57319.25 88888.00 2006-04-16 16:42:40.478 106 13253.60 767.40 57319.25 88888.00 2006-04-16 16:42:41.478 106 13252.70 767.03 57319.86 88888.00 2006-04-16 16:42:42.478 106 13253.60 767.27 57319.86 88888.00 2006-04-16 16:42:43.478 106 13253.47 766.28 57320.35 88888.00 2006-04-16 16:42:44.478 106 13253.47 766.53 57319.62 88888.00 2006-04-16 16:42:45.478 106 13253.60 767.15 57319.98 88888.00 2006-04-16 16:42:46.478 106 13253.86 766.90 57319.25 88888.00 2006-04-16 16:42:47.478 106 13253.86 767.40 57319.86 88888.00 2006-04-16 16:42:48.478 106 13254.77 767.89 57319.62 88888.00 2006-04-16 16:42:49.478 106 13254.25 767.40 57320.35 88888.00 2006-04-16 16:42:50.478 106 13254.51 767.40 57319.37 88888.00 2006-04-16 16:42:51.478 106 13254.51 768.02 57319.74 88888.00 2006-04-16 16:42:52.478 106 13254.77 768.51 57320.23 88888.00 2006-04-16 16:42:53.478 106 13254.90 768.39 57320.47 88888.00 2006-04-16 16:42:54.478 106 13255.03 768.02 57319.98 88888.00 2006-04-16 16:42:55.478 106 13255.68 768.27 57320.23 88888.00 2006-04-16 16:42:56.478 106 13256.33 768.88 57319.98 88888.00 2006-04-16 16:42:57.478 106 13256.20 768.88 57319.86 88888.00 2006-04-16 16:42:58.478 106 13256.98 768.64 57320.11 88888.00 2006-04-16 16:42:59.478 106 13256.72 768.88 57320.84 88888.00 2006-04-16 16:43:00.478 106 13257.37 768.64 57320.47 88888.00 2006-04-16 16:43:01.478 106 13257.24 768.76 57320.59 88888.00 2006-04-16 16:43:02.478 106 13257.50 768.64 57320.23 88888.00 2006-04-16 16:43:03.478 106 13257.89 769.01 57320.11 88888.00 2006-04-16 16:43:04.478 106 13258.41 769.50 57320.47 88888.00 2006-04-16 16:43:05.478 106 13258.54 769.75 57321.08 88888.00 2006-04-16 16:43:06.478 106 13258.41 768.88 57320.59 88888.00 2006-04-16 16:43:07.478 106 13258.80 768.88 57321.21 88888.00 2006-04-16 16:43:08.478 106 13258.41 769.75 57320.96 88888.00 2006-04-16 16:43:09.478 106 13258.93 769.50 57321.33 88888.00 2006-04-16 16:43:10.478 106 13259.32 769.50 57321.45 88888.00 2006-04-16 16:43:11.478 106 13258.54 769.75 57320.84 88888.00 2006-04-16 16:43:12.478 106 13258.41 769.88 57321.08 88888.00 2006-04-16 16:43:13.478 106 13258.80 770.00 57321.94 88888.00 2006-04-16 16:43:14.478 106 13258.67 769.63 57321.57 88888.00 2006-04-16 16:43:15.478 106 13259.45 770.12 57321.57 88888.00 2006-04-16 16:43:16.478 106 13258.80 770.37 57322.30 88888.00 2006-04-16 16:43:17.478 106 13258.67 769.88 57321.82 88888.00 2006-04-16 16:43:18.478 106 13258.80 769.75 57321.94 88888.00 2006-04-16 16:43:19.478 106 13257.63 769.26 57321.21 88888.00 2006-04-16 16:43:20.478 106 13258.54 770.25 57322.30 88888.00 2006-04-16 16:43:21.478 106 13258.28 769.88 57321.82 88888.00 2006-04-16 16:43:22.478 106 13258.15 770.00 57322.18 88888.00 2006-04-16 16:43:23.478 106 13258.54 770.12 57322.06 88888.00 2006-04-16 16:43:24.478 106 13258.15 770.12 57322.30 88888.00 2006-04-16 16:43:25.478 106 13258.67 770.00 57322.80 88888.00 2006-04-16 16:43:26.478 106 13258.02 770.00 57322.43 88888.00 2006-04-16 16:43:27.478 106 13257.37 769.50 57322.92 88888.00 2006-04-16 16:43:28.478 106 13257.89 770.62 57322.30 88888.00 2006-04-16 16:43:29.478 106 13257.89 769.38 57322.67 88888.00 2006-04-16 16:43:30.478 106 13258.28 769.88 57322.43 88888.00 2006-04-16 16:43:31.478 106 13258.41 770.37 57322.80 88888.00 2006-04-16 16:43:32.478 106 13258.41 769.75 57322.67 88888.00 2006-04-16 16:43:33.478 106 13258.15 770.12 57322.55 88888.00 2006-04-16 16:43:34.478 106 13258.54 769.38 57322.67 88888.00 2006-04-16 16:43:35.478 106 13258.02 770.49 57322.18 88888.00 2006-04-16 16:43:36.478 106 13259.06 770.37 57322.55 88888.00 2006-04-16 16:43:37.478 106 13259.19 769.26 57322.80 88888.00 2006-04-16 16:43:38.478 106 13259.06 770.00 57322.18 88888.00 2006-04-16 16:43:39.478 106 13258.80 769.63 57322.80 88888.00 2006-04-16 16:43:40.478 106 13259.19 769.50 57322.43 88888.00 2006-04-16 16:43:41.478 106 13259.19 769.63 57322.18 88888.00 2006-04-16 16:43:42.478 106 13259.19 770.00 57323.16 88888.00 2006-04-16 16:43:43.478 106 13258.80 769.26 57322.30 88888.00 2006-04-16 16:43:44.478 106 13260.23 769.63 57322.55 88888.00 2006-04-16 16:43:45.478 106 13259.84 769.26 57323.41 88888.00 2006-04-16 16:43:46.478 106 13259.84 769.26 57323.29 88888.00 2006-04-16 16:43:47.478 106 13259.71 769.75 57323.29 88888.00 2006-04-16 16:43:48.478 106 13259.84 770.00 57322.06 88888.00 2006-04-16 16:43:49.478 106 13260.49 769.38 57322.67 88888.00 2006-04-16 16:43:50.478 106 13260.62 769.26 57322.80 88888.00 2006-04-16 16:43:51.478 106 13260.36 769.13 57322.92 88888.00 2006-04-16 16:43:52.478 106 13260.36 769.26 57322.92 88888.00 2006-04-16 16:43:53.478 106 13259.84 768.76 57323.41 88888.00 2006-04-16 16:43:54.478 106 13260.62 769.63 57323.29 88888.00 2006-04-16 16:43:55.478 106 13260.88 769.26 57323.04 88888.00 2006-04-16 16:43:56.478 106 13261.40 769.26 57322.92 88888.00 2006-04-16 16:43:57.478 106 13261.92 769.75 57323.29 88888.00 2006-04-16 16:43:58.478 106 13261.66 769.75 57323.65 88888.00 2006-04-16 16:43:59.478 106 13261.27 768.88 57324.39 88888.00 2006-04-16 16:44:00.478 106 13261.66 769.50 57323.53 88888.00 2006-04-16 16:44:01.478 106 13261.79 769.63 57323.04 88888.00 2006-04-16 16:44:02.478 106 13261.92 769.75 57323.41 88888.00 2006-04-16 16:44:03.478 106 13261.66 769.63 57323.53 88888.00 2006-04-16 16:44:04.478 106 13262.44 769.63 57323.89 88888.00 2006-04-16 16:44:05.478 106 13262.05 769.50 57323.41 88888.00 2006-04-16 16:44:06.478 106 13262.31 769.63 57324.02 88888.00 2006-04-16 16:44:07.478 106 13262.31 769.63 57323.41 88888.00 2006-04-16 16:44:08.478 106 13262.57 769.26 57323.53 88888.00 2006-04-16 16:44:09.478 106 13262.57 769.13 57323.77 88888.00 2006-04-16 16:44:10.478 106 13263.22 769.13 57323.65 88888.00 2006-04-16 16:44:11.478 106 13262.31 769.01 57324.39 88888.00 2006-04-16 16:44:12.478 106 13262.57 769.50 57324.02 88888.00 2006-04-16 16:44:13.478 106 13261.40 769.01 57323.89 88888.00 2006-04-16 16:44:14.478 106 13262.44 768.88 57324.26 88888.00 2006-04-16 16:44:15.478 106 13262.70 769.01 57324.51 88888.00 2006-04-16 16:44:16.478 106 13262.05 769.13 57323.77 88888.00 2006-04-16 16:44:17.478 106 13261.92 768.51 57323.77 88888.00 2006-04-16 16:44:18.478 106 13262.05 769.38 57324.75 88888.00 2006-04-16 16:44:19.478 106 13261.79 769.26 57324.39 88888.00 2006-04-16 16:44:20.478 106 13261.79 768.51 57323.89 88888.00 2006-04-16 16:44:21.478 106 13260.88 769.01 57324.51 88888.00 2006-04-16 16:44:22.478 106 13261.79 769.01 57324.39 88888.00 2006-04-16 16:44:23.478 106 13261.53 768.14 57325.12 88888.00 2006-04-16 16:44:24.478 106 13261.14 769.01 57324.26 88888.00 2006-04-16 16:44:25.478 106 13261.14 768.14 57325.00 88888.00 2006-04-16 16:44:26.478 106 13261.27 768.27 57324.88 88888.00 2006-04-16 16:44:27.478 106 13261.14 767.89 57324.51 88888.00 2006-04-16 16:44:28.478 106 13261.14 767.89 57325.36 88888.00 2006-04-16 16:44:29.478 106 13260.88 768.51 57324.26 88888.00 2006-04-16 16:44:30.478 106 13261.79 768.14 57324.88 88888.00 2006-04-16 16:44:31.478 106 13260.88 767.77 57324.39 88888.00 2006-04-16 16:44:32.478 106 13261.92 768.02 57324.88 88888.00 2006-04-16 16:44:33.478 106 13261.14 767.65 57324.88 88888.00 2006-04-16 16:44:34.478 106 13261.40 768.02 57325.24 88888.00 2006-04-16 16:44:35.478 106 13261.92 767.52 57324.39 88888.00 2006-04-16 16:44:36.478 106 13261.27 767.15 57324.02 88888.00 2006-04-16 16:44:37.478 106 13261.53 767.65 57324.75 88888.00 2006-04-16 16:44:38.478 106 13261.27 767.03 57323.89 88888.00 2006-04-16 16:44:39.478 106 13260.88 766.90 57324.14 88888.00 2006-04-16 16:44:40.478 106 13262.18 766.28 57324.63 88888.00 2006-04-16 16:44:41.478 106 13261.92 766.41 57324.39 88888.00 2006-04-16 16:44:42.478 106 13261.53 766.66 57324.26 88888.00 2006-04-16 16:44:43.478 106 13261.66 767.52 57324.88 88888.00 2006-04-16 16:44:44.478 106 13261.79 766.66 57324.75 88888.00 2006-04-16 16:44:45.478 106 13261.92 766.41 57324.63 88888.00 2006-04-16 16:44:46.478 106 13262.05 765.54 57324.14 88888.00 2006-04-16 16:44:47.478 106 13262.31 766.53 57323.65 88888.00 2006-04-16 16:44:48.478 106 13262.44 766.04 57324.63 88888.00 2006-04-16 16:44:49.478 106 13262.31 766.41 57324.26 88888.00 2006-04-16 16:44:50.478 106 13262.70 765.42 57324.88 88888.00 2006-04-16 16:44:51.478 106 13262.57 765.42 57324.26 88888.00 2006-04-16 16:44:52.478 106 13262.31 765.42 57324.39 88888.00 2006-04-16 16:44:53.478 106 13261.92 764.67 57324.88 88888.00 2006-04-16 16:44:54.478 106 13262.70 765.17 57324.39 88888.00 2006-04-16 16:44:55.478 106 13262.57 765.66 57324.02 88888.00 2006-04-16 16:44:56.478 106 13262.18 765.42 57324.14 88888.00 2006-04-16 16:44:57.478 106 13262.96 764.67 57325.48 88888.00 2006-04-16 16:44:58.478 106 13262.31 764.80 57325.00 88888.00 2006-04-16 16:44:59.478 106 13262.70 764.80 57324.26 88888.00 2006-04-16 16:45:00.478 106 13262.70 764.92 57324.26 88888.00 2006-04-16 16:45:01.478 106 13263.09 764.55 57324.26 88888.00 2006-04-16 16:45:02.478 106 13262.44 764.67 57324.75 88888.00 2006-04-16 16:45:03.478 106 13262.70 764.18 57324.26 88888.00 2006-04-16 16:45:04.478 106 13262.05 765.42 57324.14 88888.00 2006-04-16 16:45:05.478 106 13261.92 764.67 57325.00 88888.00 2006-04-16 16:45:06.478 106 13262.18 764.80 57324.88 88888.00 2006-04-16 16:45:07.478 106 13262.31 764.43 57324.88 88888.00 2006-04-16 16:45:08.478 106 13262.31 764.05 57325.00 88888.00 2006-04-16 16:45:09.478 106 13262.05 764.18 57324.26 88888.00 2006-04-16 16:45:10.478 106 13262.18 764.43 57324.88 88888.00 2006-04-16 16:45:11.478 106 13262.31 764.18 57324.14 88888.00 2006-04-16 16:45:12.478 106 13262.31 764.18 57324.75 88888.00 2006-04-16 16:45:13.478 106 13261.66 764.67 57323.77 88888.00 2006-04-16 16:45:14.478 106 13261.40 763.93 57324.75 88888.00 2006-04-16 16:45:15.478 106 13261.92 764.05 57324.75 88888.00 2006-04-16 16:45:16.478 106 13262.57 763.56 57324.88 88888.00 2006-04-16 16:45:17.478 106 13261.79 763.93 57323.77 88888.00 2006-04-16 16:45:18.478 106 13262.57 763.43 57324.51 88888.00 2006-04-16 16:45:19.478 106 13262.18 764.18 57324.88 88888.00 2006-04-16 16:45:20.478 106 13262.05 763.81 57324.14 88888.00 2006-04-16 16:45:21.478 106 13262.18 764.05 57324.51 88888.00 2006-04-16 16:45:22.478 106 13261.92 763.68 57324.63 88888.00 2006-04-16 16:45:23.478 106 13262.96 763.56 57324.02 88888.00 2006-04-16 16:45:24.478 106 13262.05 763.56 57324.51 88888.00 2006-04-16 16:45:25.478 106 13262.44 763.06 57324.39 88888.00 2006-04-16 16:45:26.478 106 13262.05 763.31 57324.02 88888.00 2006-04-16 16:45:27.478 106 13261.66 762.94 57323.89 88888.00 2006-04-16 16:45:28.478 106 13262.18 763.43 57324.26 88888.00 2006-04-16 16:45:29.478 106 13262.57 763.19 57324.14 88888.00 2006-04-16 16:45:30.478 106 13262.31 763.19 57324.14 88888.00 2006-04-16 16:45:31.478 106 13263.09 764.05 57324.39 88888.00 2006-04-16 16:45:32.478 106 13262.44 763.06 57323.29 88888.00 2006-04-16 16:45:33.478 106 13261.79 763.06 57323.53 88888.00 2006-04-16 16:45:34.478 106 13263.22 763.06 57324.14 88888.00 2006-04-16 16:45:35.478 106 13262.57 762.94 57324.14 88888.00 2006-04-16 16:45:36.478 106 13262.44 761.95 57323.16 88888.00 2006-04-16 16:45:37.478 106 13262.83 762.20 57324.02 88888.00 2006-04-16 16:45:38.478 106 13262.18 763.06 57324.26 88888.00 2006-04-16 16:45:39.478 106 13262.70 762.82 57323.89 88888.00 2006-04-16 16:45:40.478 106 13262.70 763.06 57324.26 88888.00 2006-04-16 16:45:41.478 106 13262.05 762.44 57324.14 88888.00 2006-04-16 16:45:42.478 106 13262.31 762.69 57323.53 88888.00 2006-04-16 16:45:43.478 106 13262.18 761.95 57323.89 88888.00 2006-04-16 16:45:44.478 106 13262.18 762.20 57324.02 88888.00 2006-04-16 16:45:45.478 106 13261.14 762.20 57324.14 88888.00 2006-04-16 16:45:46.478 106 13261.66 762.57 57324.02 88888.00 2006-04-16 16:45:47.478 106 13261.66 762.32 57323.29 88888.00 2006-04-16 16:45:48.478 106 13261.53 762.20 57323.77 88888.00 2006-04-16 16:45:49.478 106 13261.40 762.57 57324.02 88888.00 2006-04-16 16:45:50.478 106 13261.01 762.07 57323.89 88888.00 2006-04-16 16:45:51.478 106 13261.01 761.95 57323.77 88888.00 2006-04-16 16:45:52.478 106 13261.01 761.95 57323.53 88888.00 2006-04-16 16:45:53.478 106 13260.49 761.95 57323.29 88888.00 2006-04-16 16:45:54.478 106 13260.10 761.82 57323.53 88888.00 2006-04-16 16:45:55.478 106 13259.71 761.45 57323.77 88888.00 2006-04-16 16:45:56.478 106 13260.10 762.07 57323.04 88888.00 2006-04-16 16:45:57.478 106 13260.10 761.82 57323.53 88888.00 2006-04-16 16:45:58.478 106 13259.84 761.70 57323.04 88888.00 2006-04-16 16:45:59.478 106 13259.58 761.08 57323.16 88888.00 2006-04-16 16:46:00.478 106 13259.84 761.95 57323.16 88888.00 2006-04-16 16:46:01.478 106 13259.06 761.58 57323.16 88888.00 2006-04-16 16:46:02.478 106 13259.45 761.70 57323.41 88888.00 2006-04-16 16:46:03.478 106 13259.06 762.07 57322.92 88888.00 2006-04-16 16:46:04.478 106 13258.28 761.95 57322.80 88888.00 2006-04-16 16:46:05.478 106 13258.28 762.44 57323.53 88888.00 2006-04-16 16:46:06.478 106 13259.19 763.06 57323.29 88888.00 2006-04-16 16:46:07.478 106 13258.28 761.95 57322.43 88888.00 2006-04-16 16:46:08.478 106 13259.19 761.82 57323.16 88888.00 2006-04-16 16:46:09.478 106 13258.67 761.95 57322.30 88888.00 2006-04-16 16:46:10.478 106 13258.28 762.07 57322.43 88888.00 2006-04-16 16:46:11.478 106 13258.93 761.58 57322.55 88888.00 2006-04-16 16:46:12.478 106 13258.93 761.70 57322.55 88888.00 2006-04-16 16:46:13.478 106 13258.67 761.95 57322.55 88888.00 2006-04-16 16:46:14.478 106 13258.41 761.95 57322.43 88888.00 2006-04-16 16:46:15.478 106 13258.93 761.95 57322.55 88888.00 2006-04-16 16:46:16.478 106 13259.06 761.95 57321.94 88888.00 2006-04-16 16:46:17.478 106 13258.54 762.32 57322.80 88888.00 2006-04-16 16:46:18.478 106 13259.32 761.58 57322.55 88888.00 2006-04-16 16:46:19.478 106 13259.58 762.20 57322.06 88888.00 2006-04-16 16:46:20.478 106 13259.97 762.57 57322.18 88888.00 2006-04-16 16:46:21.478 106 13259.45 762.57 57322.43 88888.00 2006-04-16 16:46:22.478 106 13259.32 761.33 57321.70 88888.00 2006-04-16 16:46:23.478 106 13259.71 761.58 57323.04 88888.00 2006-04-16 16:46:24.478 106 13259.97 762.69 57321.45 88888.00 2006-04-16 16:46:25.478 106 13259.32 761.95 57321.70 88888.00 2006-04-16 16:46:26.478 106 13259.32 761.82 57322.30 88888.00 2006-04-16 16:46:27.478 106 13259.06 762.20 57321.70 88888.00 2006-04-16 16:46:28.478 106 13259.32 761.58 57322.30 88888.00 2006-04-16 16:46:29.478 106 13260.23 762.82 57321.70 88888.00 2006-04-16 16:46:30.478 106 13260.49 762.20 57322.80 88888.00 2006-04-16 16:46:31.478 106 13260.23 762.44 57321.57 88888.00 2006-04-16 16:46:32.478 106 13260.49 761.95 57322.55 88888.00 2006-04-16 16:46:33.478 106 13259.97 762.32 57322.30 88888.00 2006-04-16 16:46:34.478 106 13261.01 762.07 57322.92 88888.00 2006-04-16 16:46:35.478 106 13260.49 762.69 57322.18 88888.00 2006-04-16 16:46:36.478 106 13259.32 762.07 57322.92 88888.00 2006-04-16 16:46:37.478 106 13259.84 762.32 57321.94 88888.00 2006-04-16 16:46:38.478 106 13259.97 761.95 57322.18 88888.00 2006-04-16 16:46:39.478 106 13260.23 762.57 57322.18 88888.00 2006-04-16 16:46:40.478 106 13260.62 762.44 57322.55 88888.00 2006-04-16 16:46:41.478 106 13259.45 762.57 57321.94 88888.00 2006-04-16 16:46:42.478 106 13260.23 762.69 57321.82 88888.00 2006-04-16 16:46:43.478 106 13260.75 762.57 57322.67 88888.00 2006-04-16 16:46:44.478 106 13260.10 762.44 57322.18 88888.00 2006-04-16 16:46:45.478 106 13259.58 762.82 57321.57 88888.00 2006-04-16 16:46:46.478 106 13259.58 762.69 57322.06 88888.00 2006-04-16 16:46:47.478 106 13259.84 762.94 57322.43 88888.00 2006-04-16 16:46:48.478 106 13259.71 762.94 57322.06 88888.00 2006-04-16 16:46:49.478 106 13259.58 762.32 57322.30 88888.00 2006-04-16 16:46:50.478 106 13259.71 762.82 57322.18 88888.00 2006-04-16 16:46:51.478 106 13259.71 762.82 57321.70 88888.00 2006-04-16 16:46:52.478 106 13259.58 762.94 57322.67 88888.00 2006-04-16 16:46:53.478 106 13259.71 762.57 57322.43 88888.00 2006-04-16 16:46:54.478 106 13259.19 762.57 57322.67 88888.00 2006-04-16 16:46:55.478 106 13259.45 762.57 57322.30 88888.00 2006-04-16 16:46:56.478 106 13259.58 762.82 57322.18 88888.00 2006-04-16 16:46:57.478 106 13259.32 762.57 57322.92 88888.00 2006-04-16 16:46:58.478 106 13260.23 762.32 57322.67 88888.00 2006-04-16 16:46:59.478 106 13259.84 762.69 57321.82 88888.00 2006-04-16 16:47:00.478 106 13259.58 762.07 57321.94 88888.00 2006-04-16 16:47:01.478 106 13259.32 762.94 57322.43 88888.00 2006-04-16 16:47:02.478 106 13259.32 762.32 57321.82 88888.00 2006-04-16 16:47:03.478 106 13258.93 762.82 57322.18 88888.00 2006-04-16 16:47:04.478 106 13259.71 761.95 57322.55 88888.00 2006-04-16 16:47:05.478 106 13259.71 762.94 57322.18 88888.00 2006-04-16 16:47:06.478 106 13259.84 762.69 57322.92 88888.00 2006-04-16 16:47:07.478 106 13259.71 762.44 57322.06 88888.00 2006-04-16 16:47:08.478 106 13260.10 762.57 57322.43 88888.00 2006-04-16 16:47:09.478 106 13259.84 763.31 57322.43 88888.00 2006-04-16 16:47:10.478 106 13260.36 762.69 57322.55 88888.00 2006-04-16 16:47:11.478 106 13260.75 763.06 57322.43 88888.00 2006-04-16 16:47:12.478 106 13260.23 762.82 57322.43 88888.00 2006-04-16 16:47:13.478 106 13259.84 762.20 57322.30 88888.00 2006-04-16 16:47:14.478 106 13260.10 762.57 57322.55 88888.00 2006-04-16 16:47:15.478 106 13260.88 762.69 57322.67 88888.00 2006-04-16 16:47:16.478 106 13260.88 761.95 57322.92 88888.00 2006-04-16 16:47:17.478 106 13260.49 762.07 57322.67 88888.00 2006-04-16 16:47:18.478 106 13261.14 762.57 57322.55 88888.00 2006-04-16 16:47:19.478 106 13261.53 762.07 57322.67 88888.00 2006-04-16 16:47:20.478 106 13261.92 762.20 57322.92 88888.00 2006-04-16 16:47:21.478 106 13261.53 762.57 57322.67 88888.00 2006-04-16 16:47:22.478 106 13261.66 762.20 57322.67 88888.00 2006-04-16 16:47:23.478 106 13261.92 762.57 57322.55 88888.00 2006-04-16 16:47:24.478 106 13261.92 762.57 57323.41 88888.00 2006-04-16 16:47:25.478 106 13261.40 762.07 57322.92 88888.00 2006-04-16 16:47:26.478 106 13262.57 763.06 57322.30 88888.00 2006-04-16 16:47:27.478 106 13262.31 762.69 57322.67 88888.00 2006-04-16 16:47:28.478 106 13262.70 761.82 57323.41 88888.00 2006-04-16 16:47:29.478 106 13262.83 762.69 57322.80 88888.00 2006-04-16 16:47:30.478 106 13263.09 762.44 57322.67 88888.00 2006-04-16 16:47:31.478 106 13262.57 762.07 57323.41 88888.00 2006-04-16 16:47:32.478 106 13262.96 762.32 57323.16 88888.00 2006-04-16 16:47:33.478 106 13262.70 761.82 57322.80 88888.00 2006-04-16 16:47:34.478 106 13262.57 762.57 57322.55 88888.00 2006-04-16 16:47:35.478 106 13260.62 762.20 57323.65 88888.00 2006-04-16 16:47:36.478 106 13261.53 762.57 57322.92 88888.00 2006-04-16 16:47:37.478 106 13262.31 762.57 57323.04 88888.00 2006-04-16 16:47:38.478 106 13262.18 762.32 57322.92 88888.00 2006-04-16 16:47:39.478 106 13261.01 762.44 57323.16 88888.00 2006-04-16 16:47:40.478 106 13260.75 762.69 57323.16 88888.00 2006-04-16 16:47:41.478 106 13261.53 761.58 57323.16 88888.00 2006-04-16 16:47:42.478 106 13260.88 762.32 57323.29 88888.00 2006-04-16 16:47:43.478 106 13260.75 762.32 57322.80 88888.00 2006-04-16 16:47:44.478 106 13260.75 762.32 57322.80 88888.00 2006-04-16 16:47:45.478 106 13260.23 762.82 57323.29 88888.00 2006-04-16 16:47:46.478 106 13260.49 761.95 57322.67 88888.00 2006-04-16 16:47:47.478 106 13260.23 762.57 57322.67 88888.00 2006-04-16 16:47:48.478 106 13260.10 762.69 57322.80 88888.00 2006-04-16 16:47:49.478 106 13259.97 762.82 57323.41 88888.00 2006-04-16 16:47:50.478 106 13259.32 762.69 57323.04 88888.00 2006-04-16 16:47:51.478 106 13259.45 762.32 57323.16 88888.00 2006-04-16 16:47:52.478 106 13259.84 762.82 57323.16 88888.00 2006-04-16 16:47:53.478 106 13259.06 762.44 57322.92 88888.00 2006-04-16 16:47:54.478 106 13258.80 763.06 57323.65 88888.00 2006-04-16 16:47:55.478 106 13259.19 763.31 57322.67 88888.00 2006-04-16 16:47:56.478 106 13259.45 762.94 57323.41 88888.00 2006-04-16 16:47:57.478 106 13258.93 762.44 57323.04 88888.00 2006-04-16 16:47:58.478 106 13259.71 763.19 57323.04 88888.00 2006-04-16 16:47:59.478 106 13258.54 762.94 57322.92 88888.00 2006-04-16 16:48:00.478 106 13259.19 763.56 57323.04 88888.00 2006-04-16 16:48:01.478 106 13259.19 762.69 57322.55 88888.00 2006-04-16 16:48:02.478 106 13258.28 762.57 57322.80 88888.00 2006-04-16 16:48:03.478 106 13258.93 763.56 57322.43 88888.00 2006-04-16 16:48:04.478 106 13258.93 763.06 57322.67 88888.00 2006-04-16 16:48:05.478 106 13258.41 763.31 57322.67 88888.00 2006-04-16 16:48:06.478 106 13258.54 762.94 57322.80 88888.00 2006-04-16 16:48:07.478 106 13258.67 762.94 57322.92 88888.00 2006-04-16 16:48:08.478 106 13258.28 763.19 57321.94 88888.00 2006-04-16 16:48:09.478 106 13258.41 763.43 57322.06 88888.00 2006-04-16 16:48:10.478 106 13258.93 763.68 57322.92 88888.00 2006-04-16 16:48:11.478 106 13258.54 763.56 57322.55 88888.00 2006-04-16 16:48:12.478 106 13257.76 763.56 57322.30 88888.00 2006-04-16 16:48:13.478 106 13258.15 763.93 57322.80 88888.00 2006-04-16 16:48:14.478 106 13258.41 763.93 57322.18 88888.00 2006-04-16 16:48:15.478 106 13257.89 763.56 57322.67 88888.00 2006-04-16 16:48:16.478 106 13258.80 763.68 57322.67 88888.00 2006-04-16 16:48:17.478 106 13257.63 763.31 57322.30 88888.00 2006-04-16 16:48:18.478 106 13258.28 763.81 57322.43 88888.00 2006-04-16 16:48:19.478 106 13258.54 764.80 57322.43 88888.00 2006-04-16 16:48:20.478 106 13258.28 764.18 57322.18 88888.00 2006-04-16 16:48:21.478 106 13258.28 763.81 57322.55 88888.00 2006-04-16 16:48:22.478 106 13257.50 764.18 57321.94 88888.00 2006-04-16 16:48:23.478 106 13257.89 763.93 57322.06 88888.00 2006-04-16 16:48:24.478 106 13258.28 763.93 57321.82 88888.00 2006-04-16 16:48:25.478 106 13258.02 763.81 57321.82 88888.00 2006-04-16 16:48:26.478 106 13258.54 764.30 57322.43 88888.00 2006-04-16 16:48:27.478 106 13258.28 763.93 57321.94 88888.00 2006-04-16 16:48:28.478 106 13257.76 765.29 57322.18 88888.00 2006-04-16 16:48:29.478 106 13257.76 764.80 57321.94 88888.00 2006-04-16 16:48:30.478 106 13258.02 764.55 57322.43 88888.00 2006-04-16 16:48:31.478 106 13258.28 764.18 57322.06 88888.00 2006-04-16 16:48:32.478 106 13258.41 764.43 57322.43 88888.00 2006-04-16 16:48:33.478 106 13257.89 763.93 57322.67 88888.00 2006-04-16 16:48:34.478 106 13258.28 764.43 57322.43 88888.00 2006-04-16 16:48:35.478 106 13258.67 764.55 57322.67 88888.00 2006-04-16 16:48:36.478 106 13258.54 764.05 57322.06 88888.00 2006-04-16 16:48:37.478 106 13258.80 764.55 57322.18 88888.00 2006-04-16 16:48:38.478 106 13258.28 764.92 57322.67 88888.00 2006-04-16 16:48:39.478 106 13258.93 764.67 57322.30 88888.00 2006-04-16 16:48:40.478 106 13259.32 764.67 57321.94 88888.00 2006-04-16 16:48:41.478 106 13258.93 764.55 57322.43 88888.00 2006-04-16 16:48:42.478 106 13258.80 765.17 57321.45 88888.00 2006-04-16 16:48:43.478 106 13259.19 764.18 57322.18 88888.00 2006-04-16 16:48:44.478 106 13258.80 764.80 57322.55 88888.00 2006-04-16 16:48:45.478 106 13258.93 765.29 57322.06 88888.00 2006-04-16 16:48:46.478 106 13259.19 764.92 57321.94 88888.00 2006-04-16 16:48:47.478 106 13259.45 765.42 57322.30 88888.00 2006-04-16 16:48:48.478 106 13259.45 765.04 57322.18 88888.00 2006-04-16 16:48:49.478 106 13259.45 765.17 57321.94 88888.00 2006-04-16 16:48:50.478 106 13259.58 765.54 57322.18 88888.00 2006-04-16 16:48:51.478 106 13259.06 765.91 57321.94 88888.00 2006-04-16 16:48:52.478 106 13259.06 765.66 57322.43 88888.00 2006-04-16 16:48:53.478 106 13259.06 765.79 57321.82 88888.00 2006-04-16 16:48:54.478 106 13258.67 766.41 57322.43 88888.00 2006-04-16 16:48:55.478 106 13259.84 766.04 57322.30 88888.00 2006-04-16 16:48:56.478 106 13259.58 765.66 57322.55 88888.00 2006-04-16 16:48:57.478 106 13259.45 766.41 57321.57 88888.00 2006-04-16 16:48:58.478 106 13259.32 766.28 57321.94 88888.00 2006-04-16 16:48:59.478 106 13260.23 766.41 57322.30 88888.00 2006-04-16 16:49:00.478 106 13259.84 766.41 57322.43 88888.00 2006-04-16 16:49:01.478 106 13259.19 766.41 57322.30 88888.00 2006-04-16 16:49:02.478 106 13259.71 766.16 57322.55 88888.00 2006-04-16 16:49:03.478 106 13259.71 767.40 57322.80 88888.00 2006-04-16 16:49:04.478 106 13259.19 766.41 57322.80 88888.00 2006-04-16 16:49:05.478 106 13259.84 767.27 57322.55 88888.00 2006-04-16 16:49:06.478 106 13259.84 766.66 57322.55 88888.00 2006-04-16 16:49:07.478 106 13259.45 766.90 57322.80 88888.00 2006-04-16 16:49:08.478 106 13258.93 766.16 57321.82 88888.00 2006-04-16 16:49:09.478 106 13259.58 766.90 57322.30 88888.00 2006-04-16 16:49:10.478 106 13259.84 766.78 57322.18 88888.00 2006-04-16 16:49:11.478 106 13259.06 766.66 57322.30 88888.00 2006-04-16 16:49:12.478 106 13259.58 766.16 57321.57 88888.00 2006-04-16 16:49:13.478 106 13259.06 767.15 57322.30 88888.00 2006-04-16 16:49:14.478 106 13259.06 766.78 57322.67 88888.00 2006-04-16 16:49:15.478 106 13259.71 766.78 57322.80 88888.00 2006-04-16 16:49:16.478 106 13259.71 766.78 57322.18 88888.00 2006-04-16 16:49:17.478 106 13259.19 766.28 57322.67 88888.00 2006-04-16 16:49:18.478 106 13259.97 766.16 57322.18 88888.00 2006-04-16 16:49:19.478 106 13259.19 766.41 57322.55 88888.00 2006-04-16 16:49:20.478 106 13258.93 766.28 57322.92 88888.00 2006-04-16 16:49:21.478 106 13259.45 766.28 57322.30 88888.00 2006-04-16 16:49:22.478 106 13258.54 766.16 57322.43 88888.00 2006-04-16 16:49:23.478 106 13259.32 766.53 57322.55 88888.00 2006-04-16 16:49:24.478 106 13259.06 765.91 57322.30 88888.00 2006-04-16 16:49:25.478 106 13259.58 766.41 57321.94 88888.00 2006-04-16 16:49:26.478 106 13259.19 766.04 57322.18 88888.00 2006-04-16 16:49:27.478 106 13258.28 765.29 57322.18 88888.00 2006-04-16 16:49:28.478 106 13259.19 766.28 57322.18 88888.00 2006-04-16 16:49:29.478 106 13258.80 765.79 57322.06 88888.00 2006-04-16 16:49:30.478 106 13258.80 765.91 57322.30 88888.00 2006-04-16 16:49:31.478 106 13258.54 766.16 57322.18 88888.00 2006-04-16 16:49:32.478 106 13258.28 765.91 57322.30 88888.00 2006-04-16 16:49:33.478 106 13257.89 765.42 57321.94 88888.00 2006-04-16 16:49:34.478 106 13258.02 765.66 57321.82 88888.00 2006-04-16 16:49:35.478 106 13258.28 765.91 57321.21 88888.00 2006-04-16 16:49:36.478 106 13257.89 765.79 57321.82 88888.00 2006-04-16 16:49:37.478 106 13257.50 765.17 57321.70 88888.00 2006-04-16 16:49:38.478 106 13257.63 765.79 57321.57 88888.00 2006-04-16 16:49:39.478 106 13257.89 765.17 57321.33 88888.00 2006-04-16 16:49:40.478 106 13257.50 765.17 57320.72 88888.00 2006-04-16 16:49:41.478 106 13257.63 765.17 57321.82 88888.00 2006-04-16 16:49:42.478 106 13257.24 765.42 57321.08 88888.00 2006-04-16 16:49:43.478 106 13256.85 765.54 57321.70 88888.00 2006-04-16 16:49:44.478 106 13257.76 765.17 57322.06 88888.00 2006-04-16 16:49:45.478 106 13257.37 765.54 57322.18 88888.00 2006-04-16 16:49:46.478 106 13256.85 765.54 57321.82 88888.00 2006-04-16 16:49:47.478 106 13257.37 765.04 57320.84 88888.00 2006-04-16 16:49:48.478 106 13257.37 766.16 57320.96 88888.00 2006-04-16 16:49:49.478 106 13256.33 765.17 57321.82 88888.00 2006-04-16 16:49:50.478 106 13257.37 764.67 57321.08 88888.00 2006-04-16 16:49:51.478 106 13256.72 764.92 57320.96 88888.00 2006-04-16 16:49:52.478 106 13256.98 765.29 57320.47 88888.00 2006-04-16 16:49:53.478 106 13256.46 765.17 57321.33 88888.00 2006-04-16 16:49:54.478 106 13256.85 764.92 57320.72 88888.00 2006-04-16 16:49:55.478 106 13256.72 765.42 57321.08 88888.00 2006-04-16 16:49:56.478 106 13256.59 765.54 57320.84 88888.00 2006-04-16 16:49:57.478 106 13256.59 765.42 57320.96 88888.00 2006-04-16 16:49:58.478 106 13256.98 764.80 57320.47 88888.00 2006-04-16 16:49:59.478 106 13255.81 764.67 57320.47 88888.00 2006-04-16 16:50:00.478 106 13256.33 765.54 57321.08 88888.00 2006-04-16 16:50:01.478 106 13255.81 765.91 57320.59 88888.00 2006-04-16 16:50:02.478 106 13255.42 765.42 57320.47 88888.00 2006-04-16 16:50:03.478 106 13255.81 765.29 57321.08 88888.00 2006-04-16 16:50:04.478 106 13256.07 765.29 57320.59 88888.00 2006-04-16 16:50:05.478 106 13255.94 765.17 57320.84 88888.00 2006-04-16 16:50:06.478 106 13255.81 765.79 57320.96 88888.00 2006-04-16 16:50:07.478 106 13255.42 765.66 57320.35 88888.00 2006-04-16 16:50:08.478 106 13255.81 765.29 57320.96 88888.00 2006-04-16 16:50:09.478 106 13255.29 765.79 57319.74 88888.00 2006-04-16 16:50:10.478 106 13255.94 766.16 57320.47 88888.00 2006-04-16 16:50:11.478 106 13255.42 765.79 57320.47 88888.00 2006-04-16 16:50:12.478 106 13256.07 766.16 57320.59 88888.00 2006-04-16 16:50:13.478 106 13256.59 766.04 57320.35 88888.00 2006-04-16 16:50:14.478 106 13255.03 766.16 57320.47 88888.00 2006-04-16 16:50:15.478 106 13255.03 766.16 57320.23 88888.00 2006-04-16 16:50:16.478 106 13255.55 766.53 57320.47 88888.00 2006-04-16 16:50:17.478 106 13254.90 766.78 57320.72 88888.00 2006-04-16 16:50:18.478 106 13254.90 765.79 57320.72 88888.00 2006-04-16 16:50:19.478 106 13255.16 766.28 57319.86 88888.00 2006-04-16 16:50:20.478 106 13253.99 765.54 57319.62 88888.00 2006-04-16 16:50:21.478 106 13255.68 766.66 57319.74 88888.00 2006-04-16 16:50:22.478 106 13255.29 766.66 57320.11 88888.00 2006-04-16 16:50:23.478 106 13254.90 766.53 57319.86 88888.00 2006-04-16 16:50:24.478 106 13255.03 766.78 57320.59 88888.00 2006-04-16 16:50:25.478 106 13254.38 767.03 57319.74 88888.00 2006-04-16 16:50:26.478 106 13254.77 766.41 57319.74 88888.00 2006-04-16 16:50:27.478 106 13254.77 766.78 57319.86 88888.00 2006-04-16 16:50:28.478 106 13254.25 767.03 57319.50 88888.00 2006-04-16 16:50:29.478 106 13254.77 766.66 57319.74 88888.00 2006-04-16 16:50:30.478 106 13254.90 767.15 57320.11 88888.00 2006-04-16 16:50:32.478 106 13254.64 766.78 57319.37 88888.00 2006-04-16 16:50:33.478 106 13255.29 767.15 57319.98 88888.00 2006-04-16 16:50:34.478 106 13255.29 767.65 57319.98 88888.00 2006-04-16 16:50:35.478 106 13255.29 768.02 57319.74 88888.00 2006-04-16 16:50:36.478 106 13255.03 767.27 57319.86 88888.00 2006-04-16 16:50:37.478 106 13255.03 768.14 57319.50 88888.00 2006-04-16 16:50:38.478 106 13255.29 768.02 57319.98 88888.00 2006-04-16 16:50:39.478 106 13255.68 768.27 57320.11 88888.00 2006-04-16 16:50:40.478 106 13255.42 767.89 57319.98 88888.00 2006-04-16 16:50:41.478 106 13254.38 768.39 57319.74 88888.00 2006-04-16 16:50:42.478 106 13255.16 767.89 57319.86 88888.00 2006-04-16 16:50:43.478 106 13255.55 767.89 57320.11 88888.00 2006-04-16 16:50:44.478 106 13254.51 767.52 57319.50 88888.00 2006-04-16 16:50:45.478 106 13255.16 768.14 57320.35 88888.00 2006-04-16 16:50:46.478 106 13255.55 768.27 57319.86 88888.00 2006-04-16 16:50:47.478 106 13255.29 768.76 57319.98 88888.00 2006-04-16 16:50:48.478 106 13255.29 768.39 57320.23 88888.00 2006-04-16 16:50:49.478 106 13255.16 768.88 57319.74 88888.00 2006-04-16 16:50:50.478 106 13254.51 768.27 57319.13 88888.00 2006-04-16 16:50:51.478 106 13255.55 768.39 57320.11 88888.00 2006-04-16 16:50:52.478 106 13255.16 768.76 57320.23 88888.00 2006-04-16 16:50:53.478 106 13254.25 768.64 57319.98 88888.00 2006-04-16 16:50:54.478 106 13254.64 769.75 57320.11 88888.00 2006-04-16 16:50:55.478 106 13255.55 769.63 57320.11 88888.00 2006-04-16 16:50:56.478 106 13254.77 769.63 57319.13 88888.00 2006-04-16 16:50:57.478 106 13255.94 769.50 57319.86 88888.00 2006-04-16 16:50:58.478 106 13254.64 768.76 57319.98 88888.00 2006-04-16 16:50:59.478 106 13255.03 769.01 57320.47 88888.00 2006-04-16 16:51:00.478 106 13255.68 769.13 57320.23 88888.00 2006-04-16 16:51:01.478 106 13255.42 769.38 57319.86 88888.00 2006-04-16 16:51:02.478 106 13255.55 769.38 57320.11 88888.00 2006-04-16 16:51:03.478 106 13254.90 769.88 57319.98 88888.00 2006-04-16 16:51:04.478 106 13255.55 769.13 57319.37 88888.00 2006-04-16 16:51:05.478 106 13255.42 769.75 57320.23 88888.00 2006-04-16 16:51:06.478 106 13255.42 770.12 57320.59 88888.00 2006-04-16 16:51:07.478 106 13255.94 769.38 57319.98 88888.00 2006-04-16 16:51:08.478 106 13256.33 769.38 57320.35 88888.00 2006-04-16 16:51:09.478 106 13255.68 770.25 57320.59 88888.00 2006-04-16 16:51:10.478 106 13256.07 769.38 57319.98 88888.00 2006-04-16 16:51:11.478 106 13255.81 770.37 57320.72 88888.00 2006-04-16 16:51:12.478 106 13256.20 770.12 57320.47 88888.00 2006-04-16 16:51:13.478 106 13256.46 770.00 57319.98 88888.00 2006-04-16 16:51:14.478 106 13256.20 770.62 57320.59 88888.00 2006-04-16 16:51:15.478 106 13256.59 770.12 57320.47 88888.00 2006-04-16 16:51:16.478 106 13257.37 770.49 57320.96 88888.00 2006-04-16 16:51:17.478 106 13257.76 770.62 57320.96 88888.00 2006-04-16 16:51:18.478 106 13256.85 770.00 57320.23 88888.00 2006-04-16 16:51:19.478 106 13257.24 770.00 57320.72 88888.00 2006-04-16 16:51:20.478 106 13257.24 770.62 57321.21 88888.00 2006-04-16 16:51:21.478 106 13257.11 770.37 57320.23 88888.00 2006-04-16 16:51:22.478 106 13257.63 770.49 57320.96 88888.00 2006-04-16 16:51:23.478 106 13257.89 770.49 57320.84 88888.00 2006-04-16 16:51:24.478 106 13257.24 770.12 57320.72 88888.00 2006-04-16 16:51:25.478 106 13258.15 770.87 57320.35 88888.00 2006-04-16 16:51:26.478 106 13258.28 771.11 57320.84 88888.00 2006-04-16 16:51:27.478 106 13257.89 770.25 57320.84 88888.00 2006-04-16 16:51:28.478 106 13257.37 771.24 57320.96 88888.00 2006-04-16 16:51:29.478 106 13258.28 771.61 57320.96 88888.00 2006-04-16 16:51:30.478 106 13258.15 770.87 57320.59 88888.00 2006-04-16 16:51:31.478 106 13258.15 771.36 57321.33 88888.00 2006-04-16 16:51:32.478 106 13258.80 770.99 57321.57 88888.00 2006-04-16 16:51:33.478 106 13258.80 770.87 57321.33 88888.00 2006-04-16 16:51:34.478 106 13258.28 771.49 57320.96 88888.00 2006-04-16 16:51:35.478 106 13258.80 771.24 57321.08 88888.00 2006-04-16 16:51:36.478 106 13258.80 771.36 57321.21 88888.00 2006-04-16 16:51:37.478 106 13258.41 771.36 57321.21 88888.00 2006-04-16 16:51:38.478 106 13258.80 771.86 57321.08 88888.00 2006-04-16 16:51:39.478 106 13258.67 771.61 57321.57 88888.00 2006-04-16 16:51:40.478 106 13258.67 770.74 57321.33 88888.00 2006-04-16 16:51:41.478 106 13258.67 771.98 57321.45 88888.00 2006-04-16 16:51:42.478 106 13259.19 771.61 57320.96 88888.00 2006-04-16 16:51:43.478 106 13259.32 771.24 57321.57 88888.00 2006-04-16 16:51:44.478 106 13258.80 772.10 57322.06 88888.00 2006-04-16 16:51:45.478 106 13259.19 771.98 57321.33 88888.00 2006-04-16 16:51:46.478 106 13259.58 771.49 57321.57 88888.00 2006-04-16 16:51:47.478 106 13259.19 771.86 57321.57 88888.00 2006-04-16 16:51:48.478 106 13259.84 771.49 57322.18 88888.00 2006-04-16 16:51:49.478 106 13259.06 771.49 57322.06 88888.00 2006-04-16 16:51:50.478 106 13259.45 771.61 57321.94 88888.00 2006-04-16 16:51:51.478 106 13259.84 771.98 57322.18 88888.00 2006-04-16 16:51:52.478 106 13259.71 771.36 57322.43 88888.00 2006-04-16 16:51:53.478 106 13259.71 771.49 57321.45 88888.00 2006-04-16 16:51:54.478 106 13259.97 771.49 57322.06 88888.00 2006-04-16 16:51:55.478 106 13260.23 771.24 57322.30 88888.00 2006-04-16 16:51:56.478 106 13260.23 771.24 57322.43 88888.00 2006-04-16 16:51:57.478 106 13261.01 771.36 57322.92 88888.00 2006-04-16 16:51:58.478 106 13260.88 771.36 57322.18 88888.00 2006-04-16 16:51:59.478 106 13261.27 771.36 57323.04 88888.00 2006-04-16 16:52:00.478 106 13261.53 772.10 57322.06 88888.00 2006-04-16 16:52:01.478 106 13261.27 771.24 57322.43 88888.00 2006-04-16 16:52:02.478 106 13262.05 771.98 57322.92 88888.00 2006-04-16 16:52:03.478 106 13261.66 770.99 57323.04 88888.00 2006-04-16 16:52:04.478 106 13262.05 770.99 57322.92 88888.00 2006-04-16 16:52:05.478 106 13262.44 771.98 57323.04 88888.00 2006-04-16 16:52:06.478 106 13262.83 771.36 57323.29 88888.00 2006-04-16 16:52:07.478 106 13262.70 771.24 57322.92 88888.00 2006-04-16 16:52:08.478 106 13263.09 770.99 57322.43 88888.00 2006-04-16 16:52:09.478 106 13263.48 770.49 57322.67 88888.00 2006-04-16 16:52:10.478 106 13263.09 770.99 57322.67 88888.00 2006-04-16 16:52:11.478 106 13263.74 771.24 57323.04 88888.00 2006-04-16 16:52:12.478 106 13263.87 771.49 57323.77 88888.00 2006-04-16 16:52:13.478 106 13263.87 771.36 57323.16 88888.00 2006-04-16 16:52:14.478 106 13264.26 770.99 57323.89 88888.00 2006-04-16 16:52:15.478 106 13265.56 771.36 57323.41 88888.00 2006-04-16 16:52:16.478 106 13264.91 771.73 57323.77 88888.00 2006-04-16 16:52:17.478 106 13265.43 771.11 57323.77 88888.00 2006-04-16 16:52:18.478 106 13265.43 771.24 57324.63 88888.00 2006-04-16 16:52:19.478 106 13266.21 771.73 57324.14 88888.00 2006-04-16 16:52:20.478 106 13265.43 771.49 57324.26 88888.00 2006-04-16 16:52:21.478 106 13265.69 771.24 57324.26 88888.00 2006-04-16 16:52:22.478 106 13266.21 771.49 57324.51 88888.00 2006-04-16 16:52:23.478 106 13266.47 770.74 57324.39 88888.00 2006-04-16 16:52:24.478 106 13266.73 771.61 57325.24 88888.00 2006-04-16 16:52:25.478 106 13266.86 770.99 57324.39 88888.00 2006-04-16 16:52:26.478 106 13266.99 771.36 57325.00 88888.00 2006-04-16 16:52:27.478 106 13266.86 771.36 57324.63 88888.00 2006-04-16 16:52:28.478 106 13267.51 771.73 57325.00 88888.00 2006-04-16 16:52:29.478 106 13267.64 771.86 57324.75 88888.00 2006-04-16 16:52:30.478 106 13267.12 771.61 57325.61 88888.00 2006-04-16 16:52:32.478 106 13267.38 771.73 57325.00 88888.00 2006-04-16 16:52:33.478 106 13267.38 771.36 57325.73 88888.00 2006-04-16 16:52:34.478 106 13266.99 771.61 57325.61 88888.00 2006-04-16 16:52:35.478 106 13267.51 771.86 57325.61 88888.00 2006-04-16 16:52:36.478 106 13267.51 771.86 57325.85 88888.00 2006-04-16 16:52:37.478 106 13267.64 771.86 57325.36 88888.00 2006-04-16 16:52:38.478 106 13268.16 771.86 57325.36 88888.00 2006-04-16 16:52:39.478 106 13268.68 771.49 57325.61 88888.00 2006-04-16 16:52:40.478 106 13268.55 771.36 57325.73 88888.00 2006-04-16 16:52:41.478 106 13267.77 770.12 57325.48 88888.00 2006-04-16 16:52:42.478 106 13268.29 771.73 57326.46 88888.00 2006-04-16 16:52:43.478 106 13268.16 771.36 57326.22 88888.00 2006-04-16 16:52:44.478 106 13268.94 771.49 57326.46 88888.00 2006-04-16 16:52:45.478 106 13268.29 771.61 57325.85 88888.00 2006-04-16 16:52:46.478 106 13268.68 771.11 57325.85 88888.00 2006-04-16 16:52:47.478 106 13268.81 771.36 57326.71 88888.00 2006-04-16 16:52:48.478 106 13268.42 771.61 57326.46 88888.00 2006-04-16 16:52:49.478 106 13268.29 771.24 57326.95 88888.00 2006-04-16 16:52:50.478 106 13268.16 770.87 57326.59 88888.00 2006-04-16 16:52:51.478 106 13268.81 770.62 57326.71 88888.00 2006-04-16 16:52:52.478 106 13268.68 770.62 57326.59 88888.00 2006-04-16 16:52:53.478 106 13268.55 771.24 57327.07 88888.00 2006-04-16 16:52:54.478 106 13268.03 771.49 57326.83 88888.00 2006-04-16 16:52:55.478 106 13268.29 771.61 57327.07 88888.00 2006-04-16 16:52:56.478 106 13267.90 770.37 57325.85 88888.00 2006-04-16 16:52:57.478 106 13268.29 770.99 57326.46 88888.00 2006-04-16 16:52:58.478 106 13268.03 770.87 57326.10 88888.00 2006-04-16 16:52:59.478 106 13269.20 770.87 57326.59 88888.00 2006-04-16 16:53:00.478 106 13267.51 770.37 57326.46 88888.00 2006-04-16 16:53:01.478 106 13268.42 770.25 57326.95 88888.00 2006-04-16 16:53:02.478 106 13268.68 770.37 57327.20 88888.00 2006-04-16 16:53:03.478 106 13266.99 769.75 57326.83 88888.00 2006-04-16 16:53:04.478 106 13267.90 769.88 57326.34 88888.00 2006-04-16 16:53:05.478 106 13268.16 769.88 57326.71 88888.00 2006-04-16 16:53:06.478 106 13267.77 770.12 57326.46 88888.00 2006-04-16 16:53:07.478 106 13267.38 770.49 57326.46 88888.00 2006-04-16 16:53:08.478 106 13268.03 769.63 57326.34 88888.00 2006-04-16 16:53:09.478 106 13268.03 769.63 57326.71 88888.00 2006-04-16 16:53:10.478 106 13267.51 770.12 57327.07 88888.00 2006-04-16 16:53:11.478 106 13267.51 769.26 57327.32 88888.00 2006-04-16 16:53:12.478 106 13267.25 770.00 57325.85 88888.00 2006-04-16 16:53:13.478 106 13267.12 769.63 57326.46 88888.00 2006-04-16 16:53:14.478 106 13266.86 769.50 57326.95 88888.00 2006-04-16 16:53:15.478 106 13267.51 769.88 57326.95 88888.00 2006-04-16 16:53:16.478 106 13267.77 768.64 57326.46 88888.00 2006-04-16 16:53:17.478 106 13266.86 769.38 57327.56 88888.00 2006-04-16 16:53:18.478 106 13267.38 769.26 57326.22 88888.00 2006-04-16 16:53:19.478 106 13267.25 769.01 57326.46 88888.00 2006-04-16 16:53:20.478 106 13266.99 769.38 57326.95 88888.00 2006-04-16 16:53:21.478 106 13266.47 769.01 57326.95 88888.00 2006-04-16 16:53:22.478 106 13266.99 768.76 57326.83 88888.00 2006-04-16 16:53:23.478 106 13266.86 768.64 57326.83 88888.00 2006-04-16 16:53:24.478 106 13266.99 768.64 57326.34 88888.00 2006-04-16 16:53:25.478 106 13265.95 768.02 57326.10 88888.00 2006-04-16 16:53:26.478 106 13266.21 768.76 57326.59 88888.00 2006-04-16 16:53:27.478 106 13266.21 769.01 57326.71 88888.00 2006-04-16 16:53:28.478 106 13265.56 768.14 57326.95 88888.00 2006-04-16 16:53:29.478 106 13265.69 768.76 57326.46 88888.00 2006-04-16 16:53:30.478 106 13265.56 768.76 57326.71 88888.00 2006-04-16 16:53:31.478 106 13265.17 768.88 57326.46 88888.00 2006-04-16 16:53:32.478 106 13264.91 769.01 57326.46 88888.00 2006-04-16 16:53:33.478 106 13264.26 768.39 57326.59 88888.00 2006-04-16 16:53:34.478 106 13264.78 768.51 57326.59 88888.00 2006-04-16 16:53:35.478 106 13265.04 768.51 57326.46 88888.00 2006-04-16 16:53:36.478 106 13264.00 768.02 57326.22 88888.00 2006-04-16 16:53:37.478 106 13264.65 768.39 57325.85 88888.00 2006-04-16 16:53:38.478 106 13264.39 767.77 57325.97 88888.00 2006-04-16 16:53:39.478 106 13264.00 769.01 57326.59 88888.00 2006-04-16 16:53:40.478 106 13264.00 769.38 57325.85 88888.00 2006-04-16 16:53:41.478 106 13264.26 768.51 57326.10 88888.00 2006-04-16 16:53:42.478 106 13263.48 769.01 57325.97 88888.00 2006-04-16 16:53:43.478 106 13263.22 768.88 57326.34 88888.00 2006-04-16 16:53:44.478 106 13262.96 768.51 57325.48 88888.00 2006-04-16 16:53:45.478 106 13262.96 769.01 57326.34 88888.00 2006-04-16 16:53:46.478 106 13263.74 768.51 57326.10 88888.00 2006-04-16 16:53:47.478 106 13262.96 768.02 57325.85 88888.00 2006-04-16 16:53:48.478 106 13263.09 769.01 57325.61 88888.00 2006-04-16 16:53:49.478 106 13262.57 768.51 57326.10 88888.00 2006-04-16 16:53:50.478 106 13262.70 769.26 57326.22 88888.00 2006-04-16 16:53:51.478 106 13262.31 769.50 57324.88 88888.00 2006-04-16 16:53:52.478 106 13262.57 768.39 57325.24 88888.00 2006-04-16 16:53:53.478 106 13262.70 768.88 57325.73 88888.00 2006-04-16 16:53:54.478 106 13262.18 769.38 57325.48 88888.00 2006-04-16 16:53:55.478 106 13262.44 769.13 57325.12 88888.00 2006-04-16 16:53:56.478 106 13262.57 769.50 57325.48 88888.00 2006-04-16 16:53:57.478 106 13262.31 769.01 57325.24 88888.00 2006-04-16 16:53:58.478 106 13261.53 769.01 57325.48 88888.00 2006-04-16 16:53:59.478 106 13262.31 769.26 57325.85 88888.00 2006-04-16 16:54:00.478 106 13262.18 769.50 57325.61 88888.00 2006-04-16 16:54:01.478 106 13262.44 769.38 57325.36 88888.00 2006-04-16 16:54:02.478 106 13262.05 769.26 57324.63 88888.00 2006-04-16 16:54:03.478 106 13262.44 770.00 57325.36 88888.00 2006-04-16 16:54:04.478 106 13262.44 769.88 57324.88 88888.00 2006-04-16 16:54:05.478 106 13262.05 769.88 57325.48 88888.00 2006-04-16 16:54:06.478 106 13261.66 769.75 57325.48 88888.00 2006-04-16 16:54:07.478 106 13262.05 769.88 57325.24 88888.00 2006-04-16 16:54:08.478 106 13262.18 770.12 57325.48 88888.00 2006-04-16 16:54:09.478 106 13262.31 770.49 57325.48 88888.00 2006-04-16 16:54:10.478 106 13262.57 770.37 57325.24 88888.00 2006-04-16 16:54:11.478 106 13262.57 770.74 57325.48 88888.00 2006-04-16 16:54:12.478 106 13262.44 770.87 57325.48 88888.00 2006-04-16 16:54:13.478 106 13263.22 770.49 57325.36 88888.00 2006-04-16 16:54:14.478 106 13263.09 771.61 57325.24 88888.00 2006-04-16 16:54:15.478 106 13262.44 771.24 57325.24 88888.00 2006-04-16 16:54:16.478 106 13262.70 770.37 57324.63 88888.00 2006-04-16 16:54:17.478 106 13262.96 770.37 57325.61 88888.00 2006-04-16 16:54:18.478 106 13263.09 771.24 57324.39 88888.00 2006-04-16 16:54:19.478 106 13263.35 770.74 57325.48 88888.00 2006-04-16 16:54:20.478 106 13263.09 771.36 57325.36 88888.00 2006-04-16 16:54:21.478 106 13263.22 771.24 57325.85 88888.00 2006-04-16 16:54:22.478 106 13262.57 770.87 57325.12 88888.00 2006-04-16 16:54:23.478 106 13263.74 770.99 57325.48 88888.00 2006-04-16 16:54:24.478 106 13262.83 771.49 57325.48 88888.00 2006-04-16 16:54:25.478 106 13263.61 771.36 57325.12 88888.00 2006-04-16 16:54:26.478 106 13263.61 770.37 57325.48 88888.00 2006-04-16 16:54:27.478 106 13263.87 771.49 57325.24 88888.00 2006-04-16 16:54:28.478 106 13263.61 771.24 57325.36 88888.00 2006-04-16 16:54:29.478 106 13263.87 771.24 57325.48 88888.00 2006-04-16 16:54:30.478 106 13264.26 771.24 57326.10 88888.00 2006-04-16 16:54:31.478 106 13264.00 770.87 57325.73 88888.00 2006-04-16 16:54:32.478 106 13263.35 771.73 57325.97 88888.00 2006-04-16 16:54:33.478 106 13263.74 771.24 57325.12 88888.00 2006-04-16 16:54:34.478 106 13263.87 772.23 57325.61 88888.00 2006-04-16 16:54:35.478 106 13262.96 771.24 57325.48 88888.00 2006-04-16 16:54:36.478 106 13263.35 770.99 57325.48 88888.00 2006-04-16 16:54:37.478 106 13263.35 771.11 57325.61 88888.00 2006-04-16 16:54:38.478 106 13263.74 770.74 57325.97 88888.00 2006-04-16 16:54:39.478 106 13263.61 770.87 57325.36 88888.00 2006-04-16 16:54:40.478 106 13264.39 770.99 57326.10 88888.00 2006-04-16 16:54:41.478 106 13263.74 771.24 57325.85 88888.00 2006-04-16 16:54:42.478 106 13263.48 771.61 57326.34 88888.00 2006-04-16 16:54:43.478 106 13263.61 770.49 57325.61 88888.00 2006-04-16 16:54:44.478 106 13263.09 771.24 57326.10 88888.00 2006-04-16 16:54:45.478 106 13263.61 771.11 57325.73 88888.00 2006-04-16 16:54:46.478 106 13263.22 770.74 57325.61 88888.00 2006-04-16 16:54:47.478 106 13263.35 770.74 57326.10 88888.00 2006-04-16 16:54:48.478 106 13262.96 770.49 57326.46 88888.00 2006-04-16 16:54:49.478 106 13263.09 770.99 57326.34 88888.00 2006-04-16 16:54:50.477 106 13263.35 771.24 57325.97 88888.00 2006-04-16 16:54:51.477 106 13262.96 770.99 57326.34 88888.00 2006-04-16 16:54:52.477 106 13262.57 770.37 57325.61 88888.00 2006-04-16 16:54:53.477 106 13263.35 770.12 57326.10 88888.00 2006-04-16 16:54:54.477 106 13263.61 770.74 57326.10 88888.00 2006-04-16 16:54:55.477 106 13263.35 770.12 57326.10 88888.00 2006-04-16 16:54:56.477 106 13263.22 770.12 57325.85 88888.00 2006-04-16 16:54:57.477 106 13263.61 769.75 57326.71 88888.00 2006-04-16 16:54:58.477 106 13262.96 769.50 57326.59 88888.00 2006-04-16 16:54:59.477 106 13263.22 769.50 57325.48 88888.00 2006-04-16 16:55:00.477 106 13262.31 769.50 57325.85 88888.00 2006-04-16 16:55:01.477 106 13263.09 769.63 57325.97 88888.00 2006-04-16 16:55:02.477 106 13262.70 769.63 57326.22 88888.00 2006-04-16 16:55:03.477 106 13263.48 770.37 57325.85 88888.00 2006-04-16 16:55:04.477 106 13263.09 769.75 57325.85 88888.00 2006-04-16 16:55:05.477 106 13263.09 768.39 57325.97 88888.00 2006-04-16 16:55:06.477 106 13264.13 769.26 57325.97 88888.00 2006-04-16 16:55:07.477 106 13262.96 769.01 57326.22 88888.00 2006-04-16 16:55:08.477 106 13262.96 768.02 57326.59 88888.00 2006-04-16 16:55:09.477 106 13263.09 768.88 57326.46 88888.00 2006-04-16 16:55:10.477 106 13263.09 768.51 57325.85 88888.00 2006-04-16 16:55:11.477 106 13262.57 768.88 57325.85 88888.00 2006-04-16 16:55:12.477 106 13263.35 768.76 57325.73 88888.00 2006-04-16 16:55:13.477 106 13262.83 768.27 57326.22 88888.00 2006-04-16 16:55:14.477 106 13262.83 768.39 57326.10 88888.00 2006-04-16 16:55:15.477 106 13262.96 768.39 57325.48 88888.00 2006-04-16 16:55:16.477 106 13263.35 767.89 57325.61 88888.00 2006-04-16 16:55:17.477 106 13262.96 767.52 57325.61 88888.00 2006-04-16 16:55:18.477 106 13262.44 768.64 57325.85 88888.00 2006-04-16 16:55:19.477 106 13262.70 768.27 57325.73 88888.00 2006-04-16 16:55:20.477 106 13263.35 768.51 57326.10 88888.00 2006-04-16 16:55:21.477 106 13262.96 768.27 57325.85 88888.00 2006-04-16 16:55:22.477 106 13263.35 768.14 57326.10 88888.00 2006-04-16 16:55:23.477 106 13263.09 767.65 57325.85 88888.00 2006-04-16 16:55:24.477 106 13262.70 768.27 57325.00 88888.00 2006-04-16 16:55:25.477 106 13263.09 768.76 57325.48 88888.00 2006-04-16 16:55:26.477 106 13263.09 768.02 57325.85 88888.00 2006-04-16 16:55:27.477 106 13262.96 767.89 57325.36 88888.00 2006-04-16 16:55:28.477 106 13262.57 768.27 57325.48 88888.00 2006-04-16 16:55:29.477 106 13262.83 767.27 57325.24 88888.00 2006-04-16 16:55:30.477 106 13262.83 767.89 57325.12 88888.00 2006-04-16 16:55:31.477 106 13262.83 767.77 57325.48 88888.00 2006-04-16 16:55:32.477 106 13263.48 768.39 57325.48 88888.00 2006-04-16 16:55:33.477 106 13262.96 768.14 57325.97 88888.00 2006-04-16 16:55:34.477 106 13262.57 767.40 57324.51 88888.00 2006-04-16 16:55:35.477 106 13263.09 768.14 57325.61 88888.00 2006-04-16 16:55:36.477 106 13262.57 768.76 57325.36 88888.00 2006-04-16 16:55:37.477 106 13263.09 768.14 57325.61 88888.00 2006-04-16 16:55:38.477 106 13262.83 767.52 57325.73 88888.00 2006-04-16 16:55:39.477 106 13262.96 768.14 57324.75 88888.00 2006-04-16 16:55:40.477 106 13262.44 767.89 57325.73 88888.00 2006-04-16 16:55:41.477 106 13262.70 768.14 57325.24 88888.00 2006-04-16 16:55:42.477 106 13263.35 768.14 57325.24 88888.00 2006-04-16 16:55:43.477 106 13263.22 767.77 57325.61 88888.00 2006-04-16 16:55:44.477 106 13262.96 768.39 57325.61 88888.00 2006-04-16 16:55:45.477 106 13262.70 768.14 57325.97 88888.00 2006-04-16 16:55:46.477 106 13262.44 768.51 57325.61 88888.00 2006-04-16 16:55:47.477 106 13262.31 768.39 57325.85 88888.00 2006-04-16 16:55:48.477 106 13263.22 767.89 57326.10 88888.00 2006-04-16 16:55:49.477 106 13263.09 768.27 57325.61 88888.00 2006-04-16 16:55:50.477 106 13262.70 768.27 57325.00 88888.00 2006-04-16 16:55:51.477 106 13262.70 768.64 57325.48 88888.00 2006-04-16 16:55:52.477 106 13263.22 768.64 57326.10 88888.00 2006-04-16 16:55:53.477 106 13262.44 768.39 57325.36 88888.00 2006-04-16 16:55:54.477 106 13262.96 768.27 57325.73 88888.00 2006-04-16 16:55:55.477 106 13262.96 768.88 57325.73 88888.00 2006-04-16 16:55:56.477 106 13262.96 768.39 57325.12 88888.00 2006-04-16 16:55:57.477 106 13262.44 768.39 57324.88 88888.00 2006-04-16 16:55:58.477 106 13262.57 768.64 57325.85 88888.00 2006-04-16 16:55:59.477 106 13262.57 768.76 57325.24 88888.00 2006-04-16 16:56:00.477 106 13263.09 768.88 57325.00 88888.00 2006-04-16 16:56:01.477 106 13262.44 768.76 57325.24 88888.00 2006-04-16 16:56:02.477 106 13262.44 768.27 57326.10 88888.00 2006-04-16 16:56:03.477 106 13263.09 768.76 57325.61 88888.00 2006-04-16 16:56:04.477 106 13262.70 768.51 57326.22 88888.00 2006-04-16 16:56:05.477 106 13262.70 768.02 57325.85 88888.00 2006-04-16 16:56:06.477 106 13262.31 768.51 57325.85 88888.00 2006-04-16 16:56:07.477 106 13262.83 768.88 57325.36 88888.00 2006-04-16 16:56:08.477 106 13262.57 768.51 57325.85 88888.00 2006-04-16 16:56:09.477 106 13262.83 769.01 57325.85 88888.00 2006-04-16 16:56:10.477 106 13262.31 768.64 57325.36 88888.00 2006-04-16 16:56:11.477 106 13262.57 768.64 57325.36 88888.00 2006-04-16 16:56:12.477 106 13262.96 768.64 57325.73 88888.00 2006-04-16 16:56:13.477 106 13261.79 768.76 57325.73 88888.00 2006-04-16 16:56:14.477 106 13262.83 768.64 57325.48 88888.00 2006-04-16 16:56:15.477 106 13262.05 769.01 57325.73 88888.00 2006-04-16 16:56:16.477 106 13262.96 769.13 57325.24 88888.00 2006-04-16 16:56:17.477 106 13262.70 769.01 57325.48 88888.00 2006-04-16 16:56:18.477 106 13262.18 768.27 57325.36 88888.00 2006-04-16 16:56:19.477 106 13262.96 769.01 57325.85 88888.00 2006-04-16 16:56:20.477 106 13262.44 768.14 57325.73 88888.00 2006-04-16 16:56:21.477 106 13262.44 768.64 57325.61 88888.00 2006-04-16 16:56:22.477 106 13263.22 769.38 57326.10 88888.00 2006-04-16 16:56:23.477 106 13262.70 769.01 57326.22 88888.00 2006-04-16 16:56:24.477 106 13262.44 769.26 57325.48 88888.00 2006-04-16 16:56:25.477 106 13262.57 769.75 57325.24 88888.00 2006-04-16 16:56:26.477 106 13262.70 769.26 57325.73 88888.00 2006-04-16 16:56:27.477 106 13262.83 769.13 57325.97 88888.00 2006-04-16 16:56:28.477 106 13262.44 769.01 57326.34 88888.00 2006-04-16 16:56:29.477 106 13262.57 770.00 57325.97 88888.00 2006-04-16 16:56:30.477 106 13262.44 770.00 57325.97 88888.00 2006-04-16 16:56:32.477 106 13261.92 769.50 57325.12 88888.00 2006-04-16 16:56:33.477 106 13262.83 770.12 57325.61 88888.00 2006-04-16 16:56:34.477 106 13262.57 769.50 57325.61 88888.00 2006-04-16 16:56:35.477 106 13262.57 770.00 57325.97 88888.00 2006-04-16 16:56:36.477 106 13262.83 770.37 57326.22 88888.00 2006-04-16 16:56:37.477 106 13263.09 769.75 57326.46 88888.00 2006-04-16 16:56:38.477 106 13262.57 770.00 57325.97 88888.00 2006-04-16 16:56:39.477 106 13263.61 770.12 57326.10 88888.00 2006-04-16 16:56:40.477 106 13263.48 770.49 57325.61 88888.00 2006-04-16 16:56:41.477 106 13263.22 770.12 57326.83 88888.00 2006-04-16 16:56:42.477 106 13262.31 770.49 57325.85 88888.00 2006-04-16 16:56:43.477 106 13262.83 770.74 57326.10 88888.00 2006-04-16 16:56:44.477 106 13262.83 770.25 57326.10 88888.00 2006-04-16 16:56:45.477 106 13262.96 770.25 57326.83 88888.00 2006-04-16 16:56:46.477 106 13263.22 770.74 57326.10 88888.00 2006-04-16 16:56:47.477 106 13263.22 769.88 57326.34 88888.00 2006-04-16 16:56:48.477 106 13263.35 770.49 57326.34 88888.00 2006-04-16 16:56:49.477 106 13263.74 770.25 57325.97 88888.00 2006-04-16 16:56:50.477 106 13263.09 770.62 57326.22 88888.00 2006-04-16 16:56:51.477 106 13263.22 770.49 57326.34 88888.00 2006-04-16 16:56:52.477 106 13263.22 770.49 57325.97 88888.00 2006-04-16 16:56:53.477 106 13262.96 770.25 57326.22 88888.00 2006-04-16 16:56:54.477 106 13263.74 770.49 57326.46 88888.00 2006-04-16 16:56:55.477 106 13263.22 770.74 57326.71 88888.00 2006-04-16 16:56:56.477 106 13263.87 770.25 57326.71 88888.00 2006-04-16 16:56:57.477 106 13263.35 770.49 57326.83 88888.00 2006-04-16 16:56:58.477 106 13263.22 770.62 57326.95 88888.00 2006-04-16 16:56:59.477 106 13263.22 770.99 57326.34 88888.00 2006-04-16 16:57:00.477 106 13264.00 770.49 57326.46 88888.00 2006-04-16 16:57:01.477 106 13263.48 770.37 57326.95 88888.00 2006-04-16 16:57:02.477 106 13263.48 770.49 57326.71 88888.00 2006-04-16 16:57:03.477 106 13263.61 770.49 57326.95 88888.00 2006-04-16 16:57:04.477 106 13263.35 770.87 57326.71 88888.00 2006-04-16 16:57:05.477 106 13262.96 770.37 57326.71 88888.00 2006-04-16 16:57:06.477 106 13262.83 770.00 57326.46 88888.00 2006-04-16 16:57:07.477 106 13263.35 769.75 57326.59 88888.00 2006-04-16 16:57:08.477 106 13263.48 770.87 57326.83 88888.00 2006-04-16 16:57:09.477 106 13263.74 771.11 57326.83 88888.00 2006-04-16 16:57:10.477 106 13263.22 770.99 57326.95 88888.00 2006-04-16 16:57:11.477 106 13264.00 770.00 57326.95 88888.00 2006-04-16 16:57:12.477 106 13262.70 769.88 57326.95 88888.00 2006-04-16 16:57:13.477 106 13263.48 770.37 57326.83 88888.00 2006-04-16 16:57:14.477 106 13263.87 770.00 57326.95 88888.00 2006-04-16 16:57:15.477 106 13263.87 769.88 57326.83 88888.00 2006-04-16 16:57:16.477 106 13263.74 769.88 57326.46 88888.00 2006-04-16 16:57:17.477 106 13263.35 769.75 57327.20 88888.00 2006-04-16 16:57:18.477 106 13263.35 770.00 57326.95 88888.00 2006-04-16 16:57:19.477 106 13263.09 770.00 57327.07 88888.00 2006-04-16 16:57:20.477 106 13264.13 769.88 57326.95 88888.00 2006-04-16 16:57:21.477 106 13263.48 770.25 57326.95 88888.00 2006-04-16 16:57:22.477 106 13263.87 770.37 57327.07 88888.00 2006-04-16 16:57:23.477 106 13263.22 770.25 57326.95 88888.00 2006-04-16 16:57:24.477 106 13263.35 770.12 57327.20 88888.00 2006-04-16 16:57:25.477 106 13263.74 769.75 57327.20 88888.00 2006-04-16 16:57:26.477 106 13263.09 769.63 57327.20 88888.00 2006-04-16 16:57:27.477 106 13264.00 769.75 57326.83 88888.00 2006-04-16 16:57:28.477 106 13263.09 770.00 57326.71 88888.00 2006-04-16 16:57:29.477 106 13263.22 770.00 57327.32 88888.00 2006-04-16 16:57:30.477 106 13263.35 770.00 57326.71 88888.00 2006-04-16 16:57:31.477 106 13262.83 770.00 57326.83 88888.00 2006-04-16 16:57:32.477 106 13263.35 769.63 57326.71 88888.00 2006-04-16 16:57:33.477 106 13262.44 769.75 57327.20 88888.00 2006-04-16 16:57:34.477 106 13262.83 769.88 57327.07 88888.00 2006-04-16 16:57:35.477 106 13262.57 769.63 57327.07 88888.00 2006-04-16 16:57:36.477 106 13262.70 769.50 57327.20 88888.00 2006-04-16 16:57:37.477 106 13261.66 769.13 57327.20 88888.00 2006-04-16 16:57:38.477 106 13262.57 769.88 57327.44 88888.00 2006-04-16 16:57:39.477 106 13262.70 769.50 57327.20 88888.00 2006-04-16 16:57:40.477 106 13262.05 769.88 57326.71 88888.00 2006-04-16 16:57:41.477 106 13262.31 770.25 57327.20 88888.00 2006-04-16 16:57:42.477 106 13262.70 769.50 57326.95 88888.00 2006-04-16 16:57:43.477 106 13262.18 768.76 57326.95 88888.00 2006-04-16 16:57:44.477 106 13262.83 769.26 57327.20 88888.00 2006-04-16 16:57:45.477 106 13262.31 768.88 57326.10 88888.00 2006-04-16 16:57:46.477 106 13261.53 769.38 57326.95 88888.00 2006-04-16 16:57:47.477 106 13262.31 768.88 57327.20 88888.00 2006-04-16 16:57:48.477 106 13262.05 769.38 57327.07 88888.00 2006-04-16 16:57:49.477 106 13261.79 769.01 57326.83 88888.00 2006-04-16 16:57:50.477 106 13262.05 768.76 57326.83 88888.00 2006-04-16 16:57:51.477 106 13261.79 769.63 57326.71 88888.00 2006-04-16 16:57:52.477 106 13261.66 769.01 57326.46 88888.00 2006-04-16 16:57:53.477 106 13261.92 769.38 57327.56 88888.00 2006-04-16 16:57:54.477 106 13261.92 769.26 57327.44 88888.00 2006-04-16 16:57:55.477 106 13262.31 768.88 57326.83 88888.00 2006-04-16 16:57:56.477 106 13261.66 769.26 57326.46 88888.00 2006-04-16 16:57:57.477 106 13261.27 769.63 57326.95 88888.00 2006-04-16 16:57:58.477 106 13261.92 769.13 57326.34 88888.00 2006-04-16 16:57:59.477 106 13262.05 769.50 57326.95 88888.00 2006-04-16 16:58:00.477 106 13261.14 769.75 57326.83 88888.00 2006-04-16 16:58:01.477 106 13260.88 769.38 57326.59 88888.00 2006-04-16 16:58:02.477 106 13261.27 769.26 57327.07 88888.00 2006-04-16 16:58:03.477 106 13261.01 769.38 57327.32 88888.00 2006-04-16 16:58:04.477 106 13261.27 769.01 57327.20 88888.00 2006-04-16 16:58:05.477 106 13261.27 769.13 57326.34 88888.00 2006-04-16 16:58:06.477 106 13261.01 769.26 57327.20 88888.00 2006-04-16 16:58:07.477 106 13261.40 769.50 57326.83 88888.00 2006-04-16 16:58:08.477 106 13261.01 769.38 57326.71 88888.00 2006-04-16 16:58:09.477 106 13262.05 769.50 57326.22 88888.00 2006-04-16 16:58:10.477 106 13261.79 769.26 57326.46 88888.00 2006-04-16 16:58:11.477 106 13261.27 770.25 57326.46 88888.00 2006-04-16 16:58:12.477 106 13261.66 769.88 57326.46 88888.00 2006-04-16 16:58:13.477 106 13261.66 770.00 57326.95 88888.00 2006-04-16 16:58:14.477 106 13261.53 769.75 57326.59 88888.00 2006-04-16 16:58:15.477 106 13261.92 770.00 57326.83 88888.00 2006-04-16 16:58:16.477 106 13262.05 769.88 57326.71 88888.00 2006-04-16 16:58:17.477 106 13261.79 769.88 57326.71 88888.00 2006-04-16 16:58:18.477 106 13261.53 769.63 57326.83 88888.00 2006-04-16 16:58:19.477 106 13261.14 769.88 57327.20 88888.00 2006-04-16 16:58:20.477 106 13260.75 770.37 57327.20 88888.00 2006-04-16 16:58:21.477 106 13261.14 770.25 57326.95 88888.00 2006-04-16 16:58:22.477 106 13260.88 770.37 57326.71 88888.00 2006-04-16 16:58:23.477 106 13260.36 769.26 57326.71 88888.00 2006-04-16 16:58:24.477 106 13260.62 770.37 57326.71 88888.00 2006-04-16 16:58:25.477 106 13261.01 769.88 57326.59 88888.00 2006-04-16 16:58:26.477 106 13261.40 770.87 57327.56 88888.00 2006-04-16 16:58:27.477 106 13261.14 770.37 57326.10 88888.00 2006-04-16 16:58:28.477 106 13261.01 770.49 57326.83 88888.00 2006-04-16 16:58:29.477 106 13261.79 770.87 57326.22 88888.00 2006-04-16 16:58:30.477 106 13261.27 770.87 57326.59 88888.00 2006-04-16 16:58:32.477 106 13260.75 770.74 57326.83 88888.00 2006-04-16 16:58:33.477 106 13261.27 771.24 57326.59 88888.00 2006-04-16 16:58:34.477 106 13260.75 770.87 57327.44 88888.00 2006-04-16 16:58:35.477 106 13261.01 770.49 57327.20 88888.00 2006-04-16 16:58:36.477 106 13261.01 771.24 57326.95 88888.00 2006-04-16 16:58:37.477 106 13261.40 771.11 57326.59 88888.00 2006-04-16 16:58:38.477 106 13261.14 771.24 57327.56 88888.00 2006-04-16 16:58:39.477 106 13260.75 771.11 57327.07 88888.00 2006-04-16 16:58:40.477 106 13261.27 770.99 57326.95 88888.00 2006-04-16 16:58:41.477 106 13261.27 770.99 57326.83 88888.00 2006-04-16 16:58:42.477 106 13261.14 770.99 57326.95 88888.00 2006-04-16 16:58:43.477 106 13261.92 771.73 57327.20 88888.00 2006-04-16 16:58:44.477 106 13261.14 770.87 57327.20 88888.00 2006-04-16 16:58:45.477 106 13261.01 770.74 57326.83 88888.00 2006-04-16 16:58:46.477 106 13261.53 770.99 57326.83 88888.00 2006-04-16 16:58:47.477 106 13261.66 771.36 57327.56 88888.00 2006-04-16 16:58:48.477 106 13261.79 771.98 57327.69 88888.00 2006-04-16 16:58:49.477 106 13261.27 770.74 57327.44 88888.00 2006-04-16 16:58:50.477 106 13261.14 770.62 57327.07 88888.00 2006-04-16 16:58:51.477 106 13261.53 771.11 57326.95 88888.00 2006-04-16 16:58:52.477 106 13261.27 771.11 57326.34 88888.00 2006-04-16 16:58:53.477 106 13261.66 771.73 57327.32 88888.00 2006-04-16 16:58:54.477 106 13261.53 771.24 57326.34 88888.00 2006-04-16 16:58:55.477 106 13261.53 771.98 57327.56 88888.00 2006-04-16 16:58:56.477 106 13261.40 771.61 57327.20 88888.00 2006-04-16 16:58:57.477 106 13261.01 771.36 57327.69 88888.00 2006-04-16 16:58:58.477 106 13261.01 771.11 57327.69 88888.00 2006-04-16 16:58:59.477 106 13261.66 771.49 57327.32 88888.00 2006-04-16 16:59:00.477 106 13261.40 771.61 57326.34 88888.00 2006-04-16 16:59:01.477 106 13261.66 771.49 57326.95 88888.00 2006-04-16 16:59:02.477 106 13261.40 771.73 57327.32 88888.00 2006-04-16 16:59:03.477 106 13261.14 771.73 57327.20 88888.00 2006-04-16 16:59:04.477 106 13262.05 771.73 57327.69 88888.00 2006-04-16 16:59:05.477 106 13261.53 772.23 57326.83 88888.00 2006-04-16 16:59:06.477 106 13261.40 771.24 57327.07 88888.00 2006-04-16 16:59:07.477 106 13261.53 772.35 57326.22 88888.00 2006-04-16 16:59:08.477 106 13261.92 772.48 57326.71 88888.00 2006-04-16 16:59:09.477 106 13261.92 771.86 57327.07 88888.00 2006-04-16 16:59:10.477 106 13262.05 772.48 57327.69 88888.00 2006-04-16 16:59:11.477 106 13261.66 772.85 57326.83 88888.00 2006-04-16 16:59:12.477 106 13261.53 772.60 57327.56 88888.00 2006-04-16 16:59:13.477 106 13262.05 772.48 57327.32 88888.00 2006-04-16 16:59:14.477 106 13261.66 771.49 57327.20 88888.00 2006-04-16 16:59:15.477 106 13261.92 772.10 57327.20 88888.00 2006-04-16 16:59:16.477 106 13262.18 772.35 57327.44 88888.00 2006-04-16 16:59:17.477 106 13261.66 772.35 57327.56 88888.00 2006-04-16 16:59:18.477 106 13262.31 772.85 57327.56 88888.00 2006-04-16 16:59:19.477 106 13261.53 772.72 57327.69 88888.00 2006-04-16 16:59:20.477 106 13261.66 772.85 57327.56 88888.00 2006-04-16 16:59:21.477 106 13261.40 772.48 57326.83 88888.00 2006-04-16 16:59:22.477 106 13262.05 772.72 57327.81 88888.00 2006-04-16 16:59:23.477 106 13262.70 772.35 57327.56 88888.00 2006-04-16 16:59:24.477 106 13261.92 772.72 57327.32 88888.00 2006-04-16 16:59:25.477 106 13262.57 772.35 57327.81 88888.00 2006-04-16 16:59:26.477 106 13262.31 772.97 57327.44 88888.00 2006-04-16 16:59:27.477 106 13261.92 773.34 57327.32 88888.00 2006-04-16 16:59:28.477 106 13262.31 773.34 57326.83 88888.00 2006-04-16 16:59:29.477 106 13261.40 772.23 57327.20 88888.00 2006-04-16 16:59:30.477 106 13261.92 773.59 57327.56 88888.00 2006-04-16 16:59:31.477 106 13262.05 772.72 57327.32 88888.00 2006-04-16 16:59:32.477 106 13262.31 773.10 57327.44 88888.00 2006-04-16 16:59:33.477 106 13262.05 772.72 57327.07 88888.00 2006-04-16 16:59:34.477 106 13261.53 772.85 57327.07 88888.00 2006-04-16 16:59:35.477 106 13261.92 773.22 57326.83 88888.00 2006-04-16 16:59:36.477 106 13262.18 772.60 57327.69 88888.00 2006-04-16 16:59:37.477 106 13262.05 772.72 57327.20 88888.00 2006-04-16 16:59:38.477 106 13261.92 772.60 57326.59 88888.00 2006-04-16 16:59:39.477 106 13261.79 773.59 57327.07 88888.00 2006-04-16 16:59:40.477 106 13261.66 772.85 57327.20 88888.00 2006-04-16 16:59:41.477 106 13261.92 772.35 57327.20 88888.00 2006-04-16 16:59:42.477 106 13262.31 773.22 57327.20 88888.00 2006-04-16 16:59:43.477 106 13261.14 773.47 57326.71 88888.00 2006-04-16 16:59:44.477 106 13261.79 773.22 57326.95 88888.00 2006-04-16 16:59:45.477 106 13261.79 773.22 57327.44 88888.00 2006-04-16 16:59:46.477 106 13260.88 773.22 57327.44 88888.00 2006-04-16 16:59:47.477 106 13261.92 773.71 57327.20 88888.00 2006-04-16 16:59:48.477 106 13261.79 773.22 57326.71 88888.00 2006-04-16 16:59:49.477 106 13261.14 773.10 57327.69 88888.00 2006-04-16 16:59:50.477 106 13261.27 772.97 57328.18 88888.00 2006-04-16 16:59:51.477 106 13261.27 772.85 57327.44 88888.00 2006-04-16 16:59:52.477 106 13262.31 773.47 57326.95 88888.00 2006-04-16 16:59:53.477 106 13261.66 773.47 57327.44 88888.00 2006-04-16 16:59:54.477 106 13260.49 772.97 57327.56 88888.00 2006-04-16 16:59:55.477 106 13262.31 773.59 57327.07 88888.00 2006-04-16 17:00:00.477 106 13261.79 773.22 57327.20 88888.00 2006-04-16 17:00:01.477 106 13261.92 773.22 57326.10 88888.00 2006-04-16 17:00:02.477 106 13262.44 772.97 57327.07 88888.00 2006-04-16 17:00:03.477 106 13262.18 773.47 57326.10 88888.00 2006-04-16 17:00:04.477 106 13262.18 772.85 57327.07 88888.00 2006-04-16 17:00:05.477 106 13262.44 772.35 57327.07 88888.00 2006-04-16 17:00:06.477 106 13261.92 773.47 57326.46 88888.00 2006-04-16 17:00:07.477 106 13262.44 773.10 57326.95 88888.00 2006-04-16 17:00:08.477 106 13262.05 773.10 57326.34 88888.00 2006-04-16 17:00:09.477 106 13262.18 773.22 57326.71 88888.00 2006-04-16 17:00:10.477 106 13262.44 772.85 57325.85 88888.00 2006-04-16 17:00:11.477 106 13262.96 773.47 57326.46 88888.00 2006-04-16 17:00:12.477 106 13263.09 772.85 57326.83 88888.00 2006-04-16 17:00:13.477 106 13262.57 773.10 57326.83 88888.00 2006-04-16 17:00:14.477 106 13263.61 772.97 57326.95 88888.00 2006-04-16 17:00:15.477 106 13262.83 772.60 57326.83 88888.00 2006-04-16 17:00:16.477 106 13262.83 773.10 57326.10 88888.00 2006-04-16 17:00:17.477 106 13263.61 773.47 57326.83 88888.00 2006-04-16 17:00:18.477 106 13262.96 772.97 57326.95 88888.00 2006-04-16 17:00:19.477 106 13262.83 772.35 57327.07 88888.00 2006-04-16 17:00:20.477 106 13262.70 773.22 57326.71 88888.00 2006-04-16 17:00:21.477 106 13263.22 772.72 57326.71 88888.00 2006-04-16 17:00:22.477 106 13263.35 772.97 57327.44 88888.00 2006-04-16 17:00:23.477 106 13264.00 773.59 57326.95 88888.00 2006-04-16 17:00:24.477 106 13263.35 773.34 57327.56 88888.00 2006-04-16 17:00:25.477 106 13263.22 772.97 57326.83 88888.00 2006-04-16 17:00:26.477 106 13264.00 772.35 57326.95 88888.00 2006-04-16 17:00:27.477 106 13263.35 772.60 57326.95 88888.00 2006-04-16 17:00:28.477 106 13262.70 772.35 57326.71 88888.00 2006-04-16 17:00:29.477 106 13263.87 773.10 57326.83 88888.00 2006-04-16 17:00:30.477 106 13263.09 773.10 57327.69 88888.00 2006-04-16 17:00:31.477 106 13263.35 772.97 57326.22 88888.00 2006-04-16 17:00:32.477 106 13263.22 772.10 57327.07 88888.00 2006-04-16 17:00:33.477 106 13263.61 772.72 57326.95 88888.00 2006-04-16 17:00:34.477 106 13262.83 773.22 57326.71 88888.00 2006-04-16 17:00:35.477 106 13263.22 772.10 57326.95 88888.00 2006-04-16 17:00:36.477 106 13263.22 772.35 57326.95 88888.00 2006-04-16 17:00:37.477 106 13262.70 773.34 57327.20 88888.00 2006-04-16 17:00:38.477 106 13262.96 772.23 57326.83 88888.00 2006-04-16 17:00:39.477 106 13263.09 772.72 57327.32 88888.00 2006-04-16 17:00:40.477 106 13263.87 772.48 57327.81 88888.00 2006-04-16 17:00:41.477 106 13263.48 772.35 57327.32 88888.00 2006-04-16 17:00:42.477 106 13262.83 772.72 57327.20 88888.00 2006-04-16 17:00:43.477 106 13262.96 772.10 57327.56 88888.00 2006-04-16 17:00:44.477 106 13263.35 772.23 57327.07 88888.00 2006-04-16 17:00:45.477 106 13262.96 772.23 57326.59 88888.00 2006-04-16 17:00:46.477 106 13263.74 772.23 57326.95 88888.00 2006-04-16 17:00:47.477 106 13263.22 772.10 57326.95 88888.00 2006-04-16 17:00:48.477 106 13262.57 772.23 57327.07 88888.00 2006-04-16 17:00:49.477 106 13263.22 770.87 57327.44 88888.00 2006-04-16 17:00:50.477 106 13263.48 771.49 57326.71 88888.00 2006-04-16 17:00:51.477 106 13263.48 772.35 57326.83 88888.00 2006-04-16 17:00:52.477 106 13263.61 771.73 57327.07 88888.00 2006-04-16 17:00:53.477 106 13263.35 772.10 57326.71 88888.00 2006-04-16 17:00:54.477 106 13262.57 771.36 57326.71 88888.00 2006-04-16 17:00:55.477 106 13262.83 771.11 57327.32 88888.00 2006-04-16 17:00:56.477 106 13263.61 771.86 57327.69 88888.00 2006-04-16 17:00:57.477 106 13263.61 771.36 57327.69 88888.00 2006-04-16 17:00:58.477 106 13263.35 771.49 57327.32 88888.00 2006-04-16 17:00:59.477 106 13263.61 771.61 57327.81 88888.00 2006-04-16 17:01:00.477 106 13263.35 771.61 57327.81 88888.00 2006-04-16 17:01:01.477 106 13263.87 771.49 57327.56 88888.00 2006-04-16 17:01:02.477 106 13264.13 771.49 57327.32 88888.00 2006-04-16 17:01:03.477 106 13263.22 770.87 57327.07 88888.00 2006-04-16 17:01:04.477 106 13263.61 771.61 57327.69 88888.00 2006-04-16 17:01:05.477 106 13263.74 771.49 57327.81 88888.00 2006-04-16 17:01:06.477 106 13264.13 771.36 57327.56 88888.00 2006-04-16 17:01:07.477 106 13264.39 772.10 57327.56 88888.00 2006-04-16 17:01:08.477 106 13264.65 771.36 57327.81 88888.00 2006-04-16 17:01:09.477 106 13263.87 771.24 57327.81 88888.00 2006-04-16 17:01:10.477 106 13264.13 771.49 57327.69 88888.00 2006-04-16 17:01:11.477 106 13264.52 771.24 57327.81 88888.00 2006-04-16 17:01:12.477 106 13264.65 771.86 57328.18 88888.00 2006-04-16 17:01:13.477 106 13264.52 771.61 57327.56 88888.00 2006-04-16 17:01:14.477 106 13264.39 771.24 57326.83 88888.00 2006-04-16 17:01:15.477 106 13265.95 771.49 57327.32 88888.00 2006-04-16 17:01:16.477 106 13265.04 772.35 57327.56 88888.00 2006-04-16 17:01:17.477 106 13265.30 771.61 57328.05 88888.00 2006-04-16 17:01:18.477 106 13265.43 772.35 57327.69 88888.00 2006-04-16 17:01:19.477 106 13264.91 771.61 57327.20 88888.00 2006-04-16 17:01:20.477 106 13265.95 771.61 57327.81 88888.00 2006-04-16 17:01:21.477 106 13264.91 771.61 57328.05 88888.00 2006-04-16 17:01:22.477 106 13266.34 771.24 57328.05 88888.00 2006-04-16 17:01:23.477 106 13265.43 772.72 57328.42 88888.00 2006-04-16 17:01:24.477 106 13265.82 772.23 57328.05 88888.00 2006-04-16 17:01:25.477 106 13265.43 771.86 57327.56 88888.00 2006-04-16 17:01:26.477 106 13265.56 771.86 57328.66 88888.00 2006-04-16 17:01:27.477 106 13265.30 771.73 57328.05 88888.00 2006-04-16 17:01:28.477 106 13265.56 772.35 57328.42 88888.00 2006-04-16 17:01:29.477 106 13265.17 772.35 57328.18 88888.00 2006-04-16 17:01:30.477 106 13265.69 772.23 57328.30 88888.00 2006-04-16 17:01:31.477 106 13265.30 772.60 57328.18 88888.00 2006-04-16 17:01:32.477 106 13265.69 772.10 57328.42 88888.00 2006-04-16 17:01:33.477 106 13265.04 772.23 57327.81 88888.00 2006-04-16 17:01:34.477 106 13265.95 772.72 57328.54 88888.00 2006-04-16 17:01:35.477 106 13265.43 772.23 57329.03 88888.00 2006-04-16 17:01:36.477 106 13265.69 772.35 57328.66 88888.00 2006-04-16 17:01:37.477 106 13264.78 772.60 57328.79 88888.00 2006-04-16 17:01:38.477 106 13265.17 771.86 57328.42 88888.00 2006-04-16 17:01:39.477 106 13265.69 771.98 57328.66 88888.00 2006-04-16 17:01:40.477 106 13265.43 772.10 57327.81 88888.00 2006-04-16 17:01:41.477 106 13264.91 771.86 57329.28 88888.00 2006-04-16 17:01:42.477 106 13265.17 771.98 57328.54 88888.00 2006-04-16 17:01:43.477 106 13265.43 772.35 57328.42 88888.00 2006-04-16 17:01:44.477 106 13265.43 771.73 57328.91 88888.00 2006-04-16 17:01:45.477 106 13265.30 771.86 57328.91 88888.00 2006-04-16 17:01:46.477 106 13264.91 772.72 57329.03 88888.00 2006-04-16 17:01:47.477 106 13265.04 772.35 57328.91 88888.00 2006-04-16 17:01:48.477 106 13265.43 772.48 57329.15 88888.00 2006-04-16 17:01:49.477 106 13265.17 771.73 57329.15 88888.00 2006-04-16 17:01:50.477 106 13264.78 771.24 57329.28 88888.00 2006-04-16 17:01:51.477 106 13264.78 771.86 57328.91 88888.00 2006-04-16 17:01:52.477 106 13264.91 772.10 57328.79 88888.00 2006-04-16 17:01:53.477 106 13264.78 772.10 57328.54 88888.00 2006-04-16 17:01:54.477 106 13265.17 772.23 57328.91 88888.00 2006-04-16 17:01:55.477 106 13265.30 772.48 57329.03 88888.00 2006-04-16 17:01:56.477 106 13265.82 772.35 57329.28 88888.00 2006-04-16 17:01:57.477 106 13264.91 771.73 57328.66 88888.00 2006-04-16 17:01:58.477 106 13265.69 771.86 57328.79 88888.00 2006-04-16 17:01:59.477 106 13264.39 772.23 57328.91 88888.00 2006-04-16 17:02:00.477 106 13265.56 772.10 57328.79 88888.00 2006-04-16 17:02:01.477 106 13264.39 771.98 57328.79 88888.00 2006-04-16 17:02:02.477 106 13265.17 772.10 57329.15 88888.00 2006-04-16 17:02:03.477 106 13265.82 772.48 57329.15 88888.00 2006-04-16 17:02:04.477 106 13265.56 772.85 57328.42 88888.00 2006-04-16 17:02:05.477 106 13265.43 771.73 57328.66 88888.00 2006-04-16 17:02:06.477 106 13265.95 772.48 57328.54 88888.00 2006-04-16 17:02:07.477 106 13265.56 772.60 57329.40 88888.00 2006-04-16 17:02:08.477 106 13265.56 772.60 57329.77 88888.00 2006-04-16 17:02:09.477 106 13265.56 773.34 57329.15 88888.00 2006-04-16 17:02:10.477 106 13265.56 772.35 57329.03 88888.00 2006-04-16 17:02:11.477 106 13265.69 772.85 57328.91 88888.00 2006-04-16 17:02:12.477 106 13265.69 772.10 57328.66 88888.00 2006-04-16 17:02:13.477 106 13265.82 772.48 57329.15 88888.00 2006-04-16 17:02:14.477 106 13265.69 772.60 57328.91 88888.00 2006-04-16 17:02:15.477 106 13266.08 772.23 57329.28 88888.00 2006-04-16 17:02:16.477 106 13265.95 771.98 57328.91 88888.00 2006-04-16 17:02:17.477 106 13265.69 772.60 57329.28 88888.00 2006-04-16 17:02:18.477 106 13265.69 772.48 57329.52 88888.00 2006-04-16 17:02:19.477 106 13265.82 771.86 57329.40 88888.00 2006-04-16 17:02:20.477 106 13265.56 772.35 57329.15 88888.00 2006-04-16 17:02:21.477 106 13265.69 772.10 57328.91 88888.00 2006-04-16 17:02:22.477 106 13266.08 772.23 57329.52 88888.00 2006-04-16 17:02:23.477 106 13266.47 773.10 57329.52 88888.00 2006-04-16 17:02:24.477 106 13265.95 772.48 57329.64 88888.00 2006-04-16 17:02:25.477 106 13266.34 772.48 57329.28 88888.00 2006-04-16 17:02:26.477 106 13266.34 772.60 57329.40 88888.00 2006-04-16 17:02:27.477 106 13266.21 773.10 57329.15 88888.00 2006-04-16 17:02:28.477 106 13265.82 772.60 57329.03 88888.00 2006-04-16 17:02:29.477 106 13265.69 772.85 57329.64 88888.00 2006-04-16 17:02:30.477 106 13266.08 773.10 57328.91 88888.00 2006-04-16 17:02:32.477 106 13266.47 772.97 57330.13 88888.00 2006-04-16 17:02:33.477 106 13266.34 773.34 57330.01 88888.00 2006-04-16 17:02:34.477 106 13266.86 773.84 57330.13 88888.00 2006-04-16 17:02:35.477 106 13265.95 772.72 57329.15 88888.00 2006-04-16 17:02:36.477 106 13266.34 772.85 57329.52 88888.00 2006-04-16 17:02:37.477 106 13266.73 772.72 57329.64 88888.00 2006-04-16 17:02:38.477 106 13266.47 772.85 57329.52 88888.00 2006-04-16 17:02:39.477 106 13266.73 772.85 57329.28 88888.00 2006-04-16 17:02:40.477 106 13266.60 772.97 57330.01 88888.00 2006-04-16 17:02:41.477 106 13266.73 773.59 57329.77 88888.00 2006-04-16 17:02:42.477 106 13266.73 773.22 57330.01 88888.00 2006-04-16 17:02:43.477 106 13265.95 773.22 57330.38 88888.00 2006-04-16 17:02:44.477 106 13266.60 772.97 57330.01 88888.00 2006-04-16 17:02:45.477 106 13266.34 773.22 57329.77 88888.00 2006-04-16 17:02:46.477 106 13267.12 773.71 57329.52 88888.00 2006-04-16 17:02:47.477 106 13266.47 772.85 57329.77 88888.00 2006-04-16 17:02:48.477 106 13266.60 772.97 57329.89 88888.00 2006-04-16 17:02:49.477 106 13266.86 773.47 57329.28 88888.00 2006-04-16 17:02:50.477 106 13266.99 773.96 57329.77 88888.00 2006-04-16 17:02:51.477 106 13267.51 773.34 57329.52 88888.00 2006-04-16 17:02:52.477 106 13266.47 773.71 57329.64 88888.00 2006-04-16 17:02:53.477 106 13267.25 773.84 57329.52 88888.00 2006-04-16 17:02:54.477 106 13266.99 773.59 57329.77 88888.00 2006-04-16 17:02:55.477 106 13266.99 774.58 57329.77 88888.00 2006-04-16 17:02:56.477 106 13266.73 774.33 57329.52 88888.00 2006-04-16 17:02:57.477 106 13267.25 773.84 57330.01 88888.00 2006-04-16 17:02:58.477 106 13266.60 773.71 57329.89 88888.00 2006-04-16 17:02:59.477 106 13266.47 774.46 57329.77 88888.00 2006-04-16 17:03:00.477 106 13266.47 773.71 57329.28 88888.00 2006-04-16 17:03:01.477 106 13267.51 774.58 57329.77 88888.00 2006-04-16 17:03:02.477 106 13266.86 773.84 57329.52 88888.00 2006-04-16 17:03:03.477 106 13267.77 774.33 57330.13 88888.00 2006-04-16 17:03:04.477 106 13267.64 774.33 57330.74 88888.00 2006-04-16 17:03:05.477 106 13267.90 774.46 57330.74 88888.00 2006-04-16 17:03:06.477 106 13267.77 775.08 57330.38 88888.00 2006-04-16 17:03:07.477 106 13267.64 774.21 57329.52 88888.00 2006-04-16 17:03:08.477 106 13267.77 774.71 57329.89 88888.00 2006-04-16 17:03:09.477 106 13267.51 774.95 57330.01 88888.00 2006-04-16 17:03:10.477 106 13266.86 774.46 57329.52 88888.00 2006-04-16 17:03:11.477 106 13268.03 774.46 57329.52 88888.00 2006-04-16 17:03:12.477 106 13267.90 774.09 57329.89 88888.00 2006-04-16 17:03:13.477 106 13266.99 774.46 57330.13 88888.00 2006-04-16 17:03:14.477 106 13266.73 774.71 57329.77 88888.00 2006-04-16 17:03:15.477 106 13267.90 774.33 57330.38 88888.00 2006-04-16 17:03:16.477 106 13267.64 774.58 57330.13 88888.00 2006-04-16 17:03:17.477 106 13268.03 774.09 57329.64 88888.00 2006-04-16 17:03:18.477 106 13267.38 774.71 57330.25 88888.00 2006-04-16 17:03:19.477 106 13267.38 774.46 57329.89 88888.00 2006-04-16 17:03:20.477 106 13267.64 773.96 57329.89 88888.00 2006-04-16 17:03:21.477 106 13267.51 774.83 57329.64 88888.00 2006-04-16 17:03:22.477 106 13267.12 775.32 57330.38 88888.00 2006-04-16 17:03:23.477 106 13267.38 774.46 57330.01 88888.00 2006-04-16 17:03:24.477 106 13267.64 775.08 57330.25 88888.00 2006-04-16 17:03:25.477 106 13267.51 774.83 57329.64 88888.00 2006-04-16 17:03:26.477 106 13267.25 774.71 57329.89 88888.00 2006-04-16 17:03:27.477 106 13267.51 774.83 57329.89 88888.00 2006-04-16 17:03:28.477 106 13267.38 775.57 57330.25 88888.00 2006-04-16 17:03:29.477 106 13267.77 774.71 57330.25 88888.00 2006-04-16 17:03:30.477 106 13267.38 774.58 57330.38 88888.00 2006-04-16 17:03:31.477 106 13266.73 775.08 57330.38 88888.00 2006-04-16 17:03:32.477 106 13266.99 774.58 57329.77 88888.00 2006-04-16 17:03:33.477 106 13266.86 774.95 57330.01 88888.00 2006-04-16 17:03:34.477 106 13267.90 775.32 57329.77 88888.00 2006-04-16 17:03:35.477 106 13267.38 774.21 57330.01 88888.00 2006-04-16 17:03:36.477 106 13266.99 774.83 57330.25 88888.00 2006-04-16 17:03:37.477 106 13266.99 774.71 57330.62 88888.00 2006-04-16 17:03:38.477 106 13267.64 773.96 57330.01 88888.00 2006-04-16 17:03:39.477 106 13267.25 774.71 57330.25 88888.00 2006-04-16 17:03:40.477 106 13266.21 774.83 57330.25 88888.00 2006-04-16 17:03:41.477 106 13266.99 774.46 57329.77 88888.00 2006-04-16 17:03:42.477 106 13266.86 774.33 57330.38 88888.00 2006-04-16 17:03:43.477 106 13267.64 774.46 57330.25 88888.00 2006-04-16 17:03:44.477 106 13267.51 774.46 57330.38 88888.00 2006-04-16 17:03:45.477 106 13267.77 774.83 57330.13 88888.00 2006-04-16 17:03:46.477 106 13267.38 774.21 57329.77 88888.00 2006-04-16 17:03:47.477 106 13267.90 774.71 57329.52 88888.00 2006-04-16 17:03:48.477 106 13267.64 774.46 57330.50 88888.00 2006-04-16 17:03:49.477 106 13267.12 774.46 57329.52 88888.00 2006-04-16 17:03:50.477 106 13267.90 774.46 57329.64 88888.00 2006-04-16 17:03:51.477 106 13267.77 774.58 57329.52 88888.00 2006-04-16 17:03:52.477 106 13267.25 774.33 57329.77 88888.00 2006-04-16 17:03:53.477 106 13267.90 773.96 57330.13 88888.00 2006-04-16 17:03:54.477 106 13268.68 774.33 57329.77 88888.00 2006-04-16 17:03:55.477 106 13268.16 774.71 57330.38 88888.00 2006-04-16 17:03:56.477 106 13268.94 774.58 57330.38 88888.00 2006-04-16 17:03:57.477 106 13268.03 774.95 57330.25 88888.00 2006-04-16 17:03:58.477 106 13268.03 774.71 57329.52 88888.00 2006-04-16 17:03:59.477 106 13268.68 774.71 57329.89 88888.00 2006-04-16 17:04:00.477 106 13268.03 774.95 57329.89 88888.00 2006-04-16 17:04:01.477 106 13269.46 774.83 57330.01 88888.00 2006-04-16 17:04:02.477 106 13268.16 774.09 57330.01 88888.00 2006-04-16 17:04:03.477 106 13268.55 774.58 57330.13 88888.00 2006-04-16 17:04:04.477 106 13268.55 774.83 57330.86 88888.00 2006-04-16 17:04:05.477 106 13268.16 774.33 57330.74 88888.00 2006-04-16 17:04:06.477 106 13268.55 774.46 57330.13 88888.00 2006-04-16 17:04:07.477 106 13268.16 774.83 57330.01 88888.00 2006-04-16 17:04:08.477 106 13268.55 774.71 57330.01 88888.00 2006-04-16 17:04:09.477 106 13268.55 775.20 57330.38 88888.00 2006-04-16 17:04:10.477 106 13269.07 774.95 57330.86 88888.00 2006-04-16 17:04:11.477 106 13268.16 774.95 57330.13 88888.00 2006-04-16 17:04:12.477 106 13268.55 774.95 57329.77 88888.00 2006-04-16 17:04:13.477 106 13268.42 774.95 57330.50 88888.00 2006-04-16 17:04:14.477 106 13268.16 774.71 57330.13 88888.00 2006-04-16 17:04:15.477 106 13268.29 775.70 57330.13 88888.00 2006-04-16 17:04:16.477 106 13268.03 775.45 57330.86 88888.00 2006-04-16 17:04:17.477 106 13268.16 775.32 57330.99 88888.00 2006-04-16 17:04:18.477 106 13268.29 775.57 57330.62 88888.00 2006-04-16 17:04:19.477 106 13268.68 775.20 57330.99 88888.00 2006-04-16 17:04:20.477 106 13268.94 775.94 57331.23 88888.00 2006-04-16 17:04:21.477 106 13268.42 774.71 57330.62 88888.00 2006-04-16 17:04:22.477 106 13268.81 775.32 57330.62 88888.00 2006-04-16 17:04:23.477 106 13268.42 775.45 57330.86 88888.00 2006-04-16 17:04:24.477 106 13268.42 776.07 57330.13 88888.00 2006-04-16 17:04:25.477 106 13268.16 775.82 57330.01 88888.00 2006-04-16 17:04:26.477 106 13269.33 775.32 57329.77 88888.00 2006-04-16 17:04:27.477 106 13268.55 775.57 57331.11 88888.00 2006-04-16 17:04:28.477 106 13268.68 774.71 57330.25 88888.00 2006-04-16 17:04:29.477 106 13268.68 775.57 57330.99 88888.00 2006-04-16 17:04:30.477 106 13268.81 775.82 57330.50 88888.00 2006-04-16 17:04:32.477 106 13268.94 775.20 57330.86 88888.00 2006-04-16 17:04:33.477 106 13268.81 775.82 57330.38 88888.00 2006-04-16 17:04:34.477 106 13268.81 775.57 57331.48 88888.00 2006-04-16 17:04:35.477 106 13268.81 775.82 57331.23 88888.00 2006-04-16 17:04:36.477 106 13269.33 775.70 57331.23 88888.00 2006-04-16 17:04:37.477 106 13269.33 775.32 57331.23 88888.00 2006-04-16 17:04:38.477 106 13269.59 775.08 57330.99 88888.00 2006-04-16 17:04:39.477 106 13269.07 775.94 57331.60 88888.00 2006-04-16 17:04:40.477 106 13269.07 775.70 57331.11 88888.00 2006-04-16 17:04:41.477 106 13269.07 775.94 57330.86 88888.00 2006-04-16 17:04:42.477 106 13269.46 775.57 57331.11 88888.00 2006-04-16 17:04:43.477 106 13269.72 775.94 57330.86 88888.00 2006-04-16 17:04:44.477 106 13269.85 775.57 57331.23 88888.00 2006-04-16 17:04:45.477 106 13269.85 775.45 57331.11 88888.00 2006-04-16 17:04:46.477 106 13269.46 776.44 57331.36 88888.00 2006-04-16 17:04:47.477 106 13269.98 776.32 57331.23 88888.00 2006-04-16 17:04:48.477 106 13269.59 775.57 57331.72 88888.00 2006-04-16 17:04:49.477 106 13269.72 776.07 57331.36 88888.00 2006-04-16 17:04:50.477 106 13269.59 775.70 57331.11 88888.00 2006-04-16 17:04:51.477 106 13269.33 776.69 57330.86 88888.00 2006-04-16 17:04:52.477 106 13269.98 776.81 57331.23 88888.00 2006-04-16 17:04:53.477 106 13269.59 776.69 57331.72 88888.00 2006-04-16 17:04:54.477 106 13269.59 775.57 57331.72 88888.00 2006-04-16 17:04:55.477 106 13269.72 776.19 57331.36 88888.00 2006-04-16 17:04:56.477 106 13269.98 775.70 57332.21 88888.00 2006-04-16 17:04:57.477 106 13269.07 775.82 57331.23 88888.00 2006-04-16 17:04:58.477 106 13269.33 775.94 57331.84 88888.00 2006-04-16 17:04:59.477 106 13269.46 776.32 57331.84 88888.00 2006-04-16 17:05:00.477 106 13269.33 777.18 57331.96 88888.00 2006-04-16 17:05:01.477 106 13269.07 776.56 57331.36 88888.00 2006-04-16 17:05:02.477 106 13268.81 776.07 57331.36 88888.00 2006-04-16 17:05:03.477 106 13269.33 776.19 57331.36 88888.00 2006-04-16 17:05:04.477 106 13269.20 776.44 57331.84 88888.00 2006-04-16 17:05:05.477 106 13269.20 776.32 57331.48 88888.00 2006-04-16 17:05:06.477 106 13269.46 776.44 57331.72 88888.00 2006-04-16 17:05:07.477 106 13269.46 776.56 57331.60 88888.00 2006-04-16 17:05:08.477 106 13268.81 776.81 57331.60 88888.00 2006-04-16 17:05:09.477 106 13268.81 776.69 57331.84 88888.00 2006-04-16 17:05:10.477 106 13268.68 775.32 57331.11 88888.00 2006-04-16 17:05:11.477 106 13269.20 776.32 57332.21 88888.00 2006-04-16 17:05:12.477 106 13269.20 775.94 57331.48 88888.00 2006-04-16 17:05:13.477 106 13268.81 776.44 57331.36 88888.00 2006-04-16 17:05:14.477 106 13269.46 776.19 57331.11 88888.00 2006-04-16 17:05:15.477 106 13269.46 776.44 57331.72 88888.00 2006-04-16 17:05:16.477 106 13269.33 776.93 57332.09 88888.00 2006-04-16 17:05:17.477 106 13268.55 776.32 57331.96 88888.00 2006-04-16 17:05:18.477 106 13268.55 777.43 57331.72 88888.00 2006-04-16 17:05:19.477 106 13269.07 777.06 57331.96 88888.00 2006-04-16 17:05:20.477 106 13269.46 776.07 57332.45 88888.00 2006-04-16 17:05:21.477 106 13269.33 776.44 57332.09 88888.00 2006-04-16 17:05:22.477 106 13269.85 776.56 57331.60 88888.00 2006-04-16 17:05:23.477 106 13270.24 776.07 57331.23 88888.00 2006-04-16 17:05:24.477 106 13270.11 776.19 57331.96 88888.00 2006-04-16 17:05:25.477 106 13270.37 776.32 57331.48 88888.00 2006-04-16 17:05:26.477 106 13269.59 776.32 57332.45 88888.00 2006-04-16 17:05:27.477 106 13269.59 776.44 57331.96 88888.00 2006-04-16 17:05:28.477 106 13269.46 776.32 57331.72 88888.00 2006-04-16 17:05:29.477 106 13269.59 776.19 57332.45 88888.00 2006-04-16 17:05:30.477 106 13269.72 776.44 57331.96 88888.00 2006-04-16 17:05:31.477 106 13270.50 776.07 57331.72 88888.00 2006-04-16 17:05:32.477 106 13270.88 775.82 57331.72 88888.00 2006-04-16 17:05:33.477 106 13270.11 776.56 57331.84 88888.00 2006-04-16 17:05:34.477 106 13270.37 776.44 57332.21 88888.00 2006-04-16 17:05:35.477 106 13270.62 776.07 57331.96 88888.00 2006-04-16 17:05:36.477 106 13270.62 776.19 57332.45 88888.00 2006-04-16 17:05:37.477 106 13270.37 775.82 57331.84 88888.00 2006-04-16 17:05:38.477 106 13271.01 776.44 57332.21 88888.00 2006-04-16 17:05:39.477 106 13270.50 776.07 57332.58 88888.00 2006-04-16 17:05:40.477 106 13270.62 775.82 57331.84 88888.00 2006-04-16 17:05:41.477 106 13270.50 775.70 57332.09 88888.00 2006-04-16 17:05:42.477 106 13270.75 776.44 57332.45 88888.00 2006-04-16 17:05:43.477 106 13271.14 776.56 57332.70 88888.00 2006-04-16 17:05:44.477 106 13271.14 776.19 57332.33 88888.00 2006-04-16 17:05:45.477 106 13270.88 776.07 57332.58 88888.00 2006-04-16 17:05:46.477 106 13271.01 776.32 57333.07 88888.00 2006-04-16 17:05:47.477 106 13271.14 776.32 57332.45 88888.00 2006-04-16 17:05:48.477 106 13270.88 775.82 57332.33 88888.00 2006-04-16 17:05:49.477 106 13271.40 776.07 57332.21 88888.00 2006-04-16 17:05:50.477 106 13271.01 775.94 57332.45 88888.00 2006-04-16 17:05:51.477 106 13270.62 776.44 57332.45 88888.00 2006-04-16 17:05:52.477 106 13270.24 775.57 57332.95 88888.00 2006-04-16 17:05:53.477 106 13271.14 775.94 57332.21 88888.00 2006-04-16 17:05:54.477 106 13271.40 775.45 57332.58 88888.00 2006-04-16 17:05:55.477 106 13270.50 776.19 57332.33 88888.00 2006-04-16 17:05:56.477 106 13271.01 776.07 57332.82 88888.00 2006-04-16 17:05:57.477 106 13270.11 775.82 57332.09 88888.00 2006-04-16 17:05:58.477 106 13270.37 775.82 57332.95 88888.00 2006-04-16 17:05:59.477 106 13270.50 775.70 57332.70 88888.00 2006-04-16 17:06:00.477 106 13270.37 775.82 57332.58 88888.00 2006-04-16 17:06:01.477 106 13269.72 776.19 57333.07 88888.00 2006-04-16 17:06:02.477 106 13270.62 776.07 57332.95 88888.00 2006-04-16 17:06:03.477 106 13269.98 775.32 57333.19 88888.00 2006-04-16 17:06:04.477 106 13270.50 775.45 57333.07 88888.00 2006-04-16 17:06:05.477 106 13270.50 775.94 57332.95 88888.00 2006-04-16 17:06:06.477 106 13270.24 775.08 57333.19 88888.00 2006-04-16 17:06:07.477 106 13270.24 775.94 57333.07 88888.00 2006-04-16 17:06:08.477 106 13270.37 775.45 57332.82 88888.00 2006-04-16 17:06:09.477 106 13270.88 775.82 57332.82 88888.00 2006-04-16 17:06:10.477 106 13270.50 775.57 57332.70 88888.00 2006-04-16 17:06:11.477 106 13270.75 775.57 57333.31 88888.00 2006-04-16 17:06:12.477 106 13270.75 775.57 57332.09 88888.00 2006-04-16 17:06:13.477 106 13270.11 775.32 57333.19 88888.00 2006-04-16 17:06:14.477 106 13270.24 775.57 57332.45 88888.00 2006-04-16 17:06:15.477 106 13270.75 775.32 57333.55 88888.00 2006-04-16 17:06:16.477 106 13270.37 775.20 57333.43 88888.00 2006-04-16 17:06:17.477 106 13270.37 775.20 57332.82 88888.00 2006-04-16 17:06:18.477 106 13269.98 774.83 57332.82 88888.00 2006-04-16 17:06:19.477 106 13270.24 774.95 57333.43 88888.00 2006-04-16 17:06:20.477 106 13269.72 774.83 57332.58 88888.00 2006-04-16 17:06:21.477 106 13269.98 775.08 57333.07 88888.00 2006-04-16 17:06:22.477 106 13270.24 774.83 57333.43 88888.00 2006-04-16 17:06:23.477 106 13270.11 774.71 57332.21 88888.00 2006-04-16 17:06:24.477 106 13269.98 774.71 57333.19 88888.00 2006-04-16 17:06:25.477 106 13269.72 774.95 57332.82 88888.00 2006-04-16 17:06:26.477 106 13269.98 775.32 57332.70 88888.00 2006-04-16 17:06:27.477 106 13269.85 775.32 57332.58 88888.00 2006-04-16 17:06:28.477 106 13270.24 775.32 57333.07 88888.00 2006-04-16 17:06:29.477 106 13269.59 774.58 57333.07 88888.00 2006-04-16 17:06:30.477 106 13269.85 775.08 57332.95 88888.00 2006-04-16 17:06:31.477 106 13270.11 774.71 57333.07 88888.00 2006-04-16 17:06:32.477 106 13269.33 774.71 57333.68 88888.00 2006-04-16 17:06:33.477 106 13269.46 774.58 57333.31 88888.00 2006-04-16 17:06:34.477 106 13270.37 775.08 57333.68 88888.00 2006-04-16 17:06:35.477 106 13270.50 775.45 57333.55 88888.00 2006-04-16 17:06:36.477 106 13270.11 775.20 57333.31 88888.00 2006-04-16 17:06:37.477 106 13269.59 774.83 57333.55 88888.00 2006-04-16 17:06:38.477 106 13269.98 775.08 57333.19 88888.00 2006-04-16 17:06:39.477 106 13269.07 774.71 57332.70 88888.00 2006-04-16 17:06:40.477 106 13269.85 774.95 57333.19 88888.00 2006-04-16 17:06:41.477 106 13270.11 775.20 57333.07 88888.00 2006-04-16 17:06:42.477 106 13269.20 775.20 57333.31 88888.00 2006-04-16 17:06:43.477 106 13269.72 774.95 57333.68 88888.00 2006-04-16 17:06:44.477 106 13269.59 775.20 57333.43 88888.00 2006-04-16 17:06:45.477 106 13270.24 775.20 57333.43 88888.00 2006-04-16 17:06:46.477 106 13269.33 775.32 57333.43 88888.00 2006-04-16 17:06:47.477 106 13268.94 774.33 57332.82 88888.00 2006-04-16 17:06:48.477 106 13269.46 774.95 57332.58 88888.00 2006-04-16 17:06:49.477 106 13269.59 775.20 57333.43 88888.00 2006-04-16 17:06:50.477 106 13269.85 774.95 57333.31 88888.00 2006-04-16 17:06:51.477 106 13269.46 774.95 57333.19 88888.00 2006-04-16 17:06:52.477 106 13269.46 774.58 57332.95 88888.00 2006-04-16 17:06:53.477 106 13269.20 775.45 57333.55 88888.00 2006-04-16 17:06:54.477 106 13269.20 775.08 57333.19 88888.00 2006-04-16 17:06:55.477 106 13268.94 775.32 57333.31 88888.00 2006-04-16 17:06:56.477 106 13269.07 775.20 57333.07 88888.00 2006-04-16 17:06:57.477 106 13269.46 775.20 57332.95 88888.00 2006-04-16 17:06:58.477 106 13268.81 774.58 57333.43 88888.00 2006-04-16 17:06:59.477 106 13269.33 775.20 57333.31 88888.00 2006-04-16 17:07:00.477 106 13269.59 775.32 57333.31 88888.00 2006-04-16 17:07:01.477 106 13269.46 774.58 57333.31 88888.00 2006-04-16 17:07:02.477 106 13268.94 774.71 57332.95 88888.00 2006-04-16 17:07:03.477 106 13269.07 774.83 57333.55 88888.00 2006-04-16 17:07:04.477 106 13268.94 774.33 57333.19 88888.00 2006-04-16 17:07:05.477 106 13269.33 774.46 57333.07 88888.00 2006-04-16 17:07:06.477 106 13269.07 773.84 57333.19 88888.00 2006-04-16 17:07:07.477 106 13268.68 773.96 57333.43 88888.00 2006-04-16 17:07:08.477 106 13268.68 773.84 57334.04 88888.00 2006-04-16 17:07:09.477 106 13269.33 774.58 57333.07 88888.00 2006-04-16 17:07:10.477 106 13269.59 773.84 57333.68 88888.00 2006-04-16 17:07:11.477 106 13269.98 774.33 57333.31 88888.00 2006-04-16 17:07:12.477 106 13269.46 774.58 57333.19 88888.00 2006-04-16 17:07:13.477 106 13269.07 774.46 57333.07 88888.00 2006-04-16 17:07:14.477 106 13269.59 773.96 57333.31 88888.00 2006-04-16 17:07:15.477 106 13269.20 774.09 57333.55 88888.00 2006-04-16 17:07:16.477 106 13268.94 774.09 57332.70 88888.00 2006-04-16 17:07:17.477 106 13269.85 773.71 57333.55 88888.00 2006-04-16 17:07:18.476 106 13269.33 774.58 57334.04 88888.00 2006-04-16 17:07:19.476 106 13269.59 774.09 57333.19 88888.00 2006-04-16 17:07:20.476 106 13268.81 774.46 57333.43 88888.00 2006-04-16 17:07:21.476 106 13269.20 773.71 57332.95 88888.00 2006-04-16 17:07:22.476 106 13269.46 773.84 57333.55 88888.00 2006-04-16 17:07:23.476 106 13268.94 774.58 57334.04 88888.00 2006-04-16 17:07:24.476 106 13268.42 774.09 57333.55 88888.00 2006-04-16 17:07:25.476 106 13268.55 774.21 57333.43 88888.00 2006-04-16 17:07:26.476 106 13268.29 774.33 57333.31 88888.00 2006-04-16 17:07:27.476 106 13269.07 774.58 57333.68 88888.00 2006-04-16 17:07:28.476 106 13268.94 774.46 57333.80 88888.00 2006-04-16 17:07:29.476 106 13268.55 774.09 57333.68 88888.00 2006-04-16 17:07:30.476 106 13268.55 773.84 57332.70 88888.00 2006-04-16 17:07:31.476 106 13268.42 774.46 57333.55 88888.00 2006-04-16 17:07:32.476 106 13268.16 774.09 57333.92 88888.00 2006-04-16 17:07:33.476 106 13267.64 774.33 57332.95 88888.00 2006-04-16 17:07:34.476 106 13268.42 774.33 57333.80 88888.00 2006-04-16 17:07:35.476 106 13268.03 774.09 57333.68 88888.00 2006-04-16 17:07:36.476 106 13268.16 773.71 57333.80 88888.00 2006-04-16 17:07:37.476 106 13268.16 774.09 57332.95 88888.00 2006-04-16 17:07:38.476 106 13267.64 774.33 57332.45 88888.00 2006-04-16 17:07:39.476 106 13267.51 774.33 57332.82 88888.00 2006-04-16 17:07:40.476 106 13267.25 773.84 57332.95 88888.00 2006-04-16 17:07:41.476 106 13266.86 773.96 57333.68 88888.00 2006-04-16 17:07:42.476 106 13267.51 773.96 57333.43 88888.00 2006-04-16 17:07:43.476 106 13267.38 774.09 57333.43 88888.00 2006-04-16 17:07:44.476 106 13267.12 774.33 57333.07 88888.00 2006-04-16 17:07:45.476 106 13266.99 773.59 57333.31 88888.00 2006-04-16 17:07:46.476 106 13266.99 774.58 57332.95 88888.00 2006-04-16 17:07:47.476 106 13267.51 774.46 57333.31 88888.00 2006-04-16 17:07:48.476 106 13267.51 773.59 57333.43 88888.00 2006-04-16 17:07:49.476 106 13267.38 773.22 57333.80 88888.00 2006-04-16 17:07:50.476 106 13266.99 773.22 57332.95 88888.00 2006-04-16 17:07:51.476 106 13266.99 773.59 57333.31 88888.00 2006-04-16 17:07:52.476 106 13266.73 773.71 57333.07 88888.00 2006-04-16 17:07:53.476 106 13266.73 773.59 57332.95 88888.00 2006-04-16 17:07:54.476 106 13266.99 772.97 57333.07 88888.00 2006-04-16 17:07:55.476 106 13266.60 773.47 57333.43 88888.00 2006-04-16 17:07:56.476 106 13267.12 773.10 57332.82 88888.00 2006-04-16 17:07:57.476 106 13266.99 773.10 57332.70 88888.00 2006-04-16 17:07:58.476 106 13267.25 772.72 57332.70 88888.00 2006-04-16 17:07:59.476 106 13267.12 772.72 57332.70 88888.00 2006-04-16 17:08:00.476 106 13267.25 772.85 57332.70 88888.00 2006-04-16 17:08:01.476 106 13267.12 772.72 57332.95 88888.00 2006-04-16 17:08:02.476 106 13266.99 773.22 57333.19 88888.00 2006-04-16 17:08:03.476 106 13267.25 772.23 57333.07 88888.00 2006-04-16 17:08:04.476 106 13267.38 772.35 57333.07 88888.00 2006-04-16 17:08:05.476 106 13267.64 771.98 57333.07 88888.00 2006-04-16 17:08:06.476 106 13267.25 771.49 57332.95 88888.00 2006-04-16 17:08:07.476 106 13266.73 772.35 57332.58 88888.00 2006-04-16 17:08:08.476 106 13267.77 772.35 57333.31 88888.00 2006-04-16 17:08:09.476 106 13267.25 772.48 57332.82 88888.00 2006-04-16 17:08:10.476 106 13267.25 772.10 57332.82 88888.00 2006-04-16 17:08:11.476 106 13266.60 772.23 57333.31 88888.00 2006-04-16 17:08:12.476 106 13267.12 771.86 57332.58 88888.00 2006-04-16 17:08:13.476 106 13266.86 771.61 57333.55 88888.00 2006-04-16 17:08:14.476 106 13266.47 771.86 57332.21 88888.00 2006-04-16 17:08:15.476 106 13266.34 771.73 57333.19 88888.00 2006-04-16 17:08:16.476 106 13266.21 772.23 57332.70 88888.00 2006-04-16 17:08:17.476 106 13266.60 772.35 57332.95 88888.00 2006-04-16 17:08:18.476 106 13266.21 771.98 57332.70 88888.00 2006-04-16 17:08:19.476 106 13266.08 772.10 57332.82 88888.00 2006-04-16 17:08:20.476 106 13266.21 772.10 57332.33 88888.00 2006-04-16 17:08:21.476 106 13266.47 772.10 57332.45 88888.00 2006-04-16 17:08:22.476 106 13266.73 771.61 57332.70 88888.00 2006-04-16 17:08:23.476 106 13265.30 772.10 57331.72 88888.00 2006-04-16 17:08:24.476 106 13266.34 772.10 57332.21 88888.00 2006-04-16 17:08:25.476 106 13265.43 772.23 57332.95 88888.00 2006-04-16 17:08:26.476 106 13265.95 772.10 57331.84 88888.00 2006-04-16 17:08:27.476 106 13265.30 771.86 57332.58 88888.00 2006-04-16 17:08:28.476 106 13265.69 772.10 57332.58 88888.00 2006-04-16 17:08:29.476 106 13265.30 772.10 57332.58 88888.00 2006-04-16 17:08:30.476 106 13265.95 771.49 57332.09 88888.00 2006-04-16 17:08:32.476 106 13266.34 772.23 57332.45 88888.00 2006-04-16 17:08:33.476 106 13265.69 771.73 57331.96 88888.00 2006-04-16 17:08:34.476 106 13266.73 772.35 57332.45 88888.00 2006-04-16 17:08:35.476 106 13265.69 771.98 57332.33 88888.00 2006-04-16 17:08:36.476 106 13265.82 771.86 57332.70 88888.00 2006-04-16 17:08:37.476 106 13265.43 771.73 57332.21 88888.00 2006-04-16 17:08:38.476 106 13266.21 771.61 57332.45 88888.00 2006-04-16 17:08:39.476 106 13265.95 772.10 57332.09 88888.00 2006-04-16 17:08:40.476 106 13266.08 771.86 57331.96 88888.00 2006-04-16 17:08:41.476 106 13265.95 771.24 57332.09 88888.00 2006-04-16 17:08:42.476 106 13266.60 771.73 57332.45 88888.00 2006-04-16 17:08:43.476 106 13266.21 770.99 57332.09 88888.00 2006-04-16 17:08:44.476 106 13266.60 771.49 57332.45 88888.00 2006-04-16 17:08:45.476 106 13266.47 770.99 57330.99 88888.00 2006-04-16 17:08:46.476 106 13266.34 771.24 57331.96 88888.00 2006-04-16 17:08:47.476 106 13266.34 771.36 57331.36 88888.00 2006-04-16 17:08:48.476 106 13267.51 770.87 57331.96 88888.00 2006-04-16 17:08:49.476 106 13267.12 770.62 57331.36 88888.00 2006-04-16 17:08:50.476 106 13266.47 770.74 57330.50 88888.00 2006-04-16 17:08:51.476 106 13266.73 770.99 57331.48 88888.00 2006-04-16 17:08:52.476 106 13266.21 771.61 57331.48 88888.00 2006-04-16 17:08:53.476 106 13266.60 771.24 57331.36 88888.00 2006-04-16 17:08:54.476 106 13266.47 770.99 57331.48 88888.00 2006-04-16 17:08:55.476 106 13266.47 770.74 57331.48 88888.00 2006-04-16 17:08:56.476 106 13266.34 771.49 57331.11 88888.00 2006-04-16 17:08:57.476 106 13266.86 770.62 57330.62 88888.00 2006-04-16 17:08:58.476 106 13265.56 770.49 57331.36 88888.00 2006-04-16 17:08:59.476 106 13265.82 770.87 57331.36 88888.00 2006-04-16 17:09:00.476 106 13266.60 771.11 57331.23 88888.00 2006-04-16 17:09:01.476 106 13266.47 771.24 57330.86 88888.00 2006-04-16 17:09:02.476 106 13265.95 770.00 57331.96 88888.00 2006-04-16 17:09:03.476 106 13266.60 770.99 57331.11 88888.00 2006-04-16 17:09:04.476 106 13266.34 770.87 57331.36 88888.00 2006-04-16 17:09:05.476 106 13266.34 770.74 57330.74 88888.00 2006-04-16 17:09:06.476 106 13265.17 770.12 57331.48 88888.00 2006-04-16 17:09:07.476 106 13266.34 770.99 57331.23 88888.00 2006-04-16 17:09:08.476 106 13265.82 770.37 57330.99 88888.00 2006-04-16 17:09:09.476 106 13266.34 770.87 57331.11 88888.00 2006-04-16 17:09:10.476 106 13266.21 770.87 57331.23 88888.00 2006-04-16 17:09:11.476 106 13266.47 770.62 57331.23 88888.00 2006-04-16 17:09:12.476 106 13265.69 771.11 57330.74 88888.00 2006-04-16 17:09:13.476 106 13266.60 770.87 57331.11 88888.00 2006-04-16 17:09:14.476 106 13265.56 769.63 57330.62 88888.00 2006-04-16 17:09:15.476 106 13265.30 770.62 57330.99 88888.00 2006-04-16 17:09:16.476 106 13265.69 769.63 57331.23 88888.00 2006-04-16 17:09:17.476 106 13266.47 770.37 57330.13 88888.00 2006-04-16 17:09:18.476 106 13266.47 770.37 57331.11 88888.00 2006-04-16 17:09:19.476 106 13265.69 769.50 57330.74 88888.00 2006-04-16 17:09:20.476 106 13266.08 770.37 57330.62 88888.00 2006-04-16 17:09:21.476 106 13265.82 769.88 57330.99 88888.00 2006-04-16 17:09:22.476 106 13266.21 770.25 57331.23 88888.00 2006-04-16 17:09:23.476 106 13266.34 769.38 57330.62 88888.00 2006-04-16 17:09:24.476 106 13266.60 769.75 57331.96 88888.00 2006-04-16 17:09:25.476 106 13266.21 770.00 57330.86 88888.00 2006-04-16 17:09:26.476 106 13266.73 769.75 57330.74 88888.00 2006-04-16 17:09:27.476 106 13266.34 770.49 57330.74 88888.00 2006-04-16 17:09:28.476 106 13266.34 770.00 57331.23 88888.00 2006-04-16 17:09:29.476 106 13266.08 770.25 57330.38 88888.00 2006-04-16 17:09:30.476 106 13266.34 770.00 57330.86 88888.00 2006-04-16 17:09:31.476 106 13266.73 769.88 57330.38 88888.00 2006-04-16 17:09:32.476 106 13266.60 770.00 57330.99 88888.00 2006-04-16 17:09:33.476 106 13266.73 769.75 57330.62 88888.00 2006-04-16 17:09:34.476 106 13266.47 769.63 57330.38 88888.00 2006-04-16 17:09:35.476 106 13267.12 770.00 57330.86 88888.00 2006-04-16 17:09:36.476 106 13266.34 770.12 57330.99 88888.00 2006-04-16 17:09:37.476 106 13266.99 770.12 57330.01 88888.00 2006-04-16 17:09:38.476 106 13267.38 770.12 57330.38 88888.00 2006-04-16 17:09:39.476 106 13267.25 769.50 57330.62 88888.00 2006-04-16 17:09:40.476 106 13266.86 769.50 57330.62 88888.00 2006-04-16 17:09:41.476 106 13267.12 770.12 57331.11 88888.00 2006-04-16 17:09:42.476 106 13266.73 769.75 57331.11 88888.00 2006-04-16 17:09:43.476 106 13267.12 769.01 57330.38 88888.00 2006-04-16 17:09:44.476 106 13267.38 769.38 57330.74 88888.00 2006-04-16 17:09:45.476 106 13266.99 769.38 57330.38 88888.00 2006-04-16 17:09:46.476 106 13267.51 769.75 57330.86 88888.00 2006-04-16 17:09:47.476 106 13267.25 769.50 57330.99 88888.00 2006-04-16 17:09:48.476 106 13267.25 769.63 57330.62 88888.00 2006-04-16 17:09:49.476 106 13267.38 769.26 57331.11 88888.00 2006-04-16 17:09:50.476 106 13266.60 768.64 57330.25 88888.00 2006-04-16 17:09:51.476 106 13267.51 770.12 57330.01 88888.00 2006-04-16 17:09:52.476 106 13267.38 769.26 57331.60 88888.00 2006-04-16 17:09:53.476 106 13267.64 769.38 57330.86 88888.00 2006-04-16 17:09:54.476 106 13267.38 769.13 57330.74 88888.00 2006-04-16 17:09:55.476 106 13267.64 769.01 57330.62 88888.00 2006-04-16 17:09:56.476 106 13267.12 769.38 57330.86 88888.00 2006-04-16 17:09:57.476 106 13267.25 769.26 57331.72 88888.00 2006-04-16 17:09:58.476 106 13266.99 769.38 57330.62 88888.00 2006-04-16 17:09:59.476 106 13267.12 769.38 57330.99 88888.00 2006-04-16 17:10:00.476 106 13266.99 769.38 57331.60 88888.00 2006-04-16 17:10:01.476 106 13267.25 768.51 57331.60 88888.00 2006-04-16 17:10:02.476 106 13267.38 768.88 57330.99 88888.00 2006-04-16 17:10:03.476 106 13267.12 769.26 57331.36 88888.00 2006-04-16 17:10:04.476 106 13267.64 768.64 57330.86 88888.00 2006-04-16 17:10:05.476 106 13266.73 769.01 57330.62 88888.00 2006-04-16 17:10:06.476 106 13267.12 769.26 57330.50 88888.00 2006-04-16 17:10:07.476 106 13267.12 768.51 57330.74 88888.00 2006-04-16 17:10:08.476 106 13266.60 768.51 57330.99 88888.00 2006-04-16 17:10:09.476 106 13267.12 768.39 57331.23 88888.00 2006-04-16 17:10:10.476 106 13266.73 769.01 57330.50 88888.00 2006-04-16 17:10:11.476 106 13266.21 768.64 57330.50 88888.00 2006-04-16 17:10:12.476 106 13267.38 769.50 57330.74 88888.00 2006-04-16 17:10:13.476 106 13267.25 769.38 57330.99 88888.00 2006-04-16 17:10:14.476 106 13267.12 768.88 57331.23 88888.00 2006-04-16 17:10:15.476 106 13267.51 768.64 57330.74 88888.00 2006-04-16 17:10:16.476 106 13268.03 768.51 57331.11 88888.00 2006-04-16 17:10:17.476 106 13266.99 768.27 57331.36 88888.00 2006-04-16 17:10:18.476 106 13267.90 767.77 57330.62 88888.00 2006-04-16 17:10:19.476 106 13268.55 768.02 57331.11 88888.00 2006-04-16 17:10:20.476 106 13267.77 768.39 57331.11 88888.00 2006-04-16 17:10:21.476 106 13268.42 767.89 57330.50 88888.00 2006-04-16 17:10:22.476 106 13268.55 767.65 57331.23 88888.00 2006-04-16 17:10:23.476 106 13267.90 768.02 57330.99 88888.00 2006-04-16 17:10:24.476 106 13268.29 768.02 57330.25 88888.00 2006-04-16 17:10:25.476 106 13268.68 767.77 57331.48 88888.00 2006-04-16 17:10:26.476 106 13268.81 767.77 57331.48 88888.00 2006-04-16 17:10:27.476 106 13268.29 767.15 57331.48 88888.00 2006-04-16 17:10:28.476 106 13268.42 767.52 57331.23 88888.00 2006-04-16 17:10:29.476 106 13268.81 768.02 57330.62 88888.00 2006-04-16 17:10:30.476 106 13269.20 766.90 57331.84 88888.00 2006-04-16 17:10:32.476 106 13268.55 766.90 57331.60 88888.00 2006-04-16 17:10:33.476 106 13268.16 767.65 57330.99 88888.00 2006-04-16 17:10:34.476 106 13268.16 767.15 57331.96 88888.00 2006-04-16 17:10:35.476 106 13268.42 767.15 57331.36 88888.00 2006-04-16 17:10:36.476 106 13268.81 767.52 57330.99 88888.00 2006-04-16 17:10:37.476 106 13267.90 767.03 57331.23 88888.00 2006-04-16 17:10:38.476 106 13268.29 767.03 57331.23 88888.00 2006-04-16 17:10:39.476 106 13268.16 766.66 57331.23 88888.00 2006-04-16 17:10:40.476 106 13267.64 766.41 57331.84 88888.00 2006-04-16 17:10:41.476 106 13267.90 767.03 57330.99 88888.00 2006-04-16 17:10:42.476 106 13267.25 767.15 57331.96 88888.00 2006-04-16 17:10:43.476 106 13267.77 766.78 57331.96 88888.00 2006-04-16 17:10:44.476 106 13267.64 767.03 57331.60 88888.00 2006-04-16 17:10:45.476 106 13267.38 766.04 57331.11 88888.00 2006-04-16 17:10:46.476 106 13267.51 767.15 57331.60 88888.00 2006-04-16 17:10:47.476 106 13267.64 766.78 57331.11 88888.00 2006-04-16 17:10:48.476 106 13267.90 767.27 57331.23 88888.00 2006-04-16 17:10:49.476 106 13267.38 766.66 57331.11 88888.00 2006-04-16 17:10:50.476 106 13267.38 766.66 57331.36 88888.00 2006-04-16 17:10:51.476 106 13267.38 766.53 57332.21 88888.00 2006-04-16 17:10:52.476 106 13267.38 767.40 57332.09 88888.00 2006-04-16 17:10:53.476 106 13267.12 766.66 57331.96 88888.00 2006-04-16 17:10:54.476 106 13268.16 767.52 57331.72 88888.00 2006-04-16 17:10:55.476 106 13266.99 767.65 57331.36 88888.00 2006-04-16 17:10:56.476 106 13266.47 766.41 57331.60 88888.00 2006-04-16 17:10:57.476 106 13266.86 766.66 57332.09 88888.00 2006-04-16 17:10:58.476 106 13267.51 766.78 57331.36 88888.00 2006-04-16 17:10:59.476 106 13267.38 766.90 57331.72 88888.00 2006-04-16 17:11:00.476 106 13266.99 766.78 57331.60 88888.00 2006-04-16 17:11:01.476 106 13267.25 766.66 57331.11 88888.00 2006-04-16 17:11:02.476 106 13267.38 766.41 57331.11 88888.00 2006-04-16 17:11:03.476 106 13267.25 766.90 57331.72 88888.00 2006-04-16 17:11:04.476 106 13266.21 767.15 57331.48 88888.00 2006-04-16 17:11:05.476 106 13266.99 767.15 57330.99 88888.00 2006-04-16 17:11:06.476 106 13266.99 766.53 57331.60 88888.00 2006-04-16 17:11:07.476 106 13267.12 767.27 57331.48 88888.00 2006-04-16 17:11:08.476 106 13267.12 767.03 57331.11 88888.00 2006-04-16 17:11:09.476 106 13267.12 766.90 57332.09 88888.00 2006-04-16 17:11:10.476 106 13266.21 766.28 57331.96 88888.00 2006-04-16 17:11:11.476 106 13266.73 767.27 57331.48 88888.00 2006-04-16 17:11:12.476 106 13266.21 766.90 57331.84 88888.00 2006-04-16 17:11:13.476 106 13266.34 766.78 57330.86 88888.00 2006-04-16 17:11:14.476 106 13266.86 766.28 57330.74 88888.00 2006-04-16 17:11:15.476 106 13267.12 765.91 57331.36 88888.00 2006-04-16 17:11:16.476 106 13266.60 766.04 57331.36 88888.00 2006-04-16 17:11:17.476 106 13266.73 766.28 57330.99 88888.00 2006-04-16 17:11:18.476 106 13266.60 766.53 57331.11 88888.00 2006-04-16 17:11:19.476 106 13266.34 766.66 57331.36 88888.00 2006-04-16 17:11:20.476 106 13265.69 766.28 57331.48 88888.00 2006-04-16 17:11:21.476 106 13266.08 766.16 57331.11 88888.00 2006-04-16 17:11:22.476 106 13265.56 766.66 57330.99 88888.00 2006-04-16 17:11:23.476 106 13266.21 766.16 57331.23 88888.00 2006-04-16 17:11:24.476 106 13265.56 765.79 57331.84 88888.00 2006-04-16 17:11:25.476 106 13265.69 765.66 57330.74 88888.00 2006-04-16 17:11:26.476 106 13265.69 765.91 57330.86 88888.00 2006-04-16 17:11:27.476 106 13266.34 766.28 57330.86 88888.00 2006-04-16 17:11:28.476 106 13265.43 765.79 57330.13 88888.00 2006-04-16 17:11:29.476 106 13265.69 766.04 57330.86 88888.00 2006-04-16 17:11:30.476 106 13264.39 766.28 57331.23 88888.00 2006-04-16 17:11:31.476 106 13265.04 765.54 57330.86 88888.00 2006-04-16 17:11:32.476 106 13265.82 765.91 57330.50 88888.00 2006-04-16 17:11:33.476 106 13265.17 765.79 57330.62 88888.00 2006-04-16 17:11:34.476 106 13263.87 765.29 57330.62 88888.00 2006-04-16 17:11:35.476 106 13264.13 766.41 57331.11 88888.00 2006-04-16 17:11:36.476 106 13264.13 766.53 57330.62 88888.00 2006-04-16 17:11:37.476 106 13264.39 766.16 57330.50 88888.00 2006-04-16 17:11:38.476 106 13264.65 765.79 57330.50 88888.00 2006-04-16 17:11:39.476 106 13263.87 765.42 57329.40 88888.00 2006-04-16 17:11:40.476 106 13262.83 765.42 57329.64 88888.00 2006-04-16 17:11:41.476 106 13263.74 765.79 57330.13 88888.00 2006-04-16 17:11:42.476 106 13262.83 766.16 57330.13 88888.00 2006-04-16 17:11:43.476 106 13263.22 765.54 57330.25 88888.00 2006-04-16 17:11:44.476 106 13262.96 765.79 57330.13 88888.00 2006-04-16 17:11:45.476 106 13262.96 766.28 57330.25 88888.00 2006-04-16 17:11:46.476 106 13263.09 765.66 57329.28 88888.00 2006-04-16 17:11:47.476 106 13263.09 766.16 57329.77 88888.00 2006-04-16 17:11:48.476 106 13262.96 766.41 57330.25 88888.00 2006-04-16 17:11:49.476 106 13263.35 765.42 57328.91 88888.00 2006-04-16 17:11:50.476 106 13262.83 766.04 57329.77 88888.00 2006-04-16 17:11:51.476 106 13263.61 766.04 57329.52 88888.00 2006-04-16 17:11:52.476 106 13262.70 765.54 57329.40 88888.00 2006-04-16 17:11:53.476 106 13262.96 765.91 57329.03 88888.00 2006-04-16 17:11:54.476 106 13262.57 766.04 57330.01 88888.00 2006-04-16 17:11:55.476 106 13262.96 766.41 57329.52 88888.00 2006-04-16 17:11:56.476 106 13262.31 766.41 57330.01 88888.00 2006-04-16 17:11:57.476 106 13262.31 765.42 57329.28 88888.00 2006-04-16 17:11:58.476 106 13262.70 766.04 57329.77 88888.00 2006-04-16 17:11:59.476 106 13262.96 765.66 57330.01 88888.00 2006-04-16 17:12:00.476 106 13262.18 766.41 57328.79 88888.00 2006-04-16 17:12:01.476 106 13262.31 766.90 57329.77 88888.00 2006-04-16 17:12:02.476 106 13262.70 766.04 57329.28 88888.00 2006-04-16 17:12:03.476 106 13262.44 765.79 57328.91 88888.00 2006-04-16 17:12:04.476 106 13262.96 766.66 57329.28 88888.00 2006-04-16 17:12:05.476 106 13262.31 766.90 57329.28 88888.00 2006-04-16 17:12:06.476 106 13262.31 766.66 57329.15 88888.00 2006-04-16 17:12:07.476 106 13262.57 766.28 57329.15 88888.00 2006-04-16 17:12:08.476 106 13262.44 767.03 57329.40 88888.00 2006-04-16 17:12:09.476 106 13262.05 766.90 57329.40 88888.00 2006-04-16 17:12:10.476 106 13263.09 767.03 57329.64 88888.00 2006-04-16 17:12:11.476 106 13262.05 766.66 57328.79 88888.00 2006-04-16 17:12:12.476 106 13262.18 766.53 57328.66 88888.00 2006-04-16 17:12:13.476 106 13262.44 766.16 57328.79 88888.00 2006-04-16 17:12:14.476 106 13262.18 766.04 57328.79 88888.00 2006-04-16 17:12:15.476 106 13261.92 767.40 57328.66 88888.00 2006-04-16 17:12:16.476 106 13262.70 766.78 57328.66 88888.00 2006-04-16 17:12:17.476 106 13262.57 767.27 57329.03 88888.00 2006-04-16 17:12:18.476 106 13262.96 767.03 57328.91 88888.00 2006-04-16 17:12:19.476 106 13262.44 767.15 57328.66 88888.00 2006-04-16 17:12:20.476 106 13262.57 766.90 57328.91 88888.00 2006-04-16 17:12:21.476 106 13262.31 766.78 57328.18 88888.00 2006-04-16 17:12:22.476 106 13262.44 767.40 57328.30 88888.00 2006-04-16 17:12:23.476 106 13261.79 767.65 57328.66 88888.00 2006-04-16 17:12:24.476 106 13261.66 767.40 57328.66 88888.00 2006-04-16 17:12:25.476 106 13262.96 767.03 57329.28 88888.00 2006-04-16 17:12:26.476 106 13262.05 767.40 57328.18 88888.00 2006-04-16 17:12:27.476 106 13262.57 768.02 57328.30 88888.00 2006-04-16 17:12:28.476 106 13262.44 767.52 57328.30 88888.00 2006-04-16 17:12:29.476 106 13261.92 767.03 57328.66 88888.00 2006-04-16 17:12:30.476 106 13262.18 768.02 57328.18 88888.00 2006-04-16 17:12:32.476 106 13262.83 767.40 57328.05 88888.00 2006-04-16 17:12:33.476 106 13262.44 767.65 57328.30 88888.00 2006-04-16 17:12:34.476 106 13262.96 767.03 57327.69 88888.00 2006-04-16 17:12:35.476 106 13262.05 767.65 57328.66 88888.00 2006-04-16 17:12:36.476 106 13262.83 767.15 57328.05 88888.00 2006-04-16 17:12:37.476 106 13263.35 766.90 57328.54 88888.00 2006-04-16 17:12:38.476 106 13262.70 767.77 57328.42 88888.00 2006-04-16 17:12:39.476 106 13262.96 767.77 57328.42 88888.00 2006-04-16 17:12:40.476 106 13262.70 767.65 57328.42 88888.00 2006-04-16 17:12:41.476 106 13262.83 768.14 57327.81 88888.00 2006-04-16 17:12:42.476 106 13262.44 767.77 57328.91 88888.00 2006-04-16 17:12:43.476 106 13262.70 768.14 57327.81 88888.00 2006-04-16 17:12:44.476 106 13262.96 768.27 57328.30 88888.00 2006-04-16 17:12:45.476 106 13263.22 767.77 57328.42 88888.00 2006-04-16 17:12:46.476 106 13263.48 767.89 57328.42 88888.00 2006-04-16 17:12:47.476 106 13263.48 767.65 57327.93 88888.00 2006-04-16 17:12:48.476 106 13263.22 767.89 57328.30 88888.00 2006-04-16 17:12:49.476 106 13263.09 768.51 57328.42 88888.00 2006-04-16 17:12:50.476 106 13263.22 768.14 57328.42 88888.00 2006-04-16 17:12:51.476 106 13263.48 767.77 57328.54 88888.00 2006-04-16 17:12:52.476 106 13263.74 768.14 57328.79 88888.00 2006-04-16 17:12:53.476 106 13263.61 768.02 57328.42 88888.00 2006-04-16 17:12:54.476 106 13263.87 768.14 57328.30 88888.00 2006-04-16 17:12:55.476 106 13263.87 768.02 57328.42 88888.00 2006-04-16 17:12:56.476 106 13263.87 767.77 57329.03 88888.00 2006-04-16 17:12:57.476 106 13264.65 767.89 57328.79 88888.00 2006-04-16 17:12:58.476 106 13264.39 767.89 57329.03 88888.00 2006-04-16 17:12:59.476 106 13263.61 768.14 57328.30 88888.00 2006-04-16 17:13:00.476 106 13264.78 768.02 57328.42 88888.00 2006-04-16 17:13:01.476 106 13264.26 768.39 57327.93 88888.00 2006-04-16 17:13:02.476 106 13264.39 768.02 57328.54 88888.00 2006-04-16 17:13:03.476 106 13264.26 767.89 57328.54 88888.00 2006-04-16 17:13:04.476 106 13264.65 767.89 57328.05 88888.00 2006-04-16 17:13:05.476 106 13264.39 768.14 57328.79 88888.00 2006-04-16 17:13:06.476 106 13264.00 768.39 57328.05 88888.00 2006-04-16 17:13:07.476 106 13263.48 767.27 57328.30 88888.00 2006-04-16 17:13:08.476 106 13263.74 768.02 57328.79 88888.00 2006-04-16 17:13:09.476 106 13265.04 767.77 57328.91 88888.00 2006-04-16 17:13:10.476 106 13264.00 768.02 57328.54 88888.00 2006-04-16 17:13:11.476 106 13264.52 767.65 57328.05 88888.00 2006-04-16 17:13:12.476 106 13264.26 768.14 57328.79 88888.00 2006-04-16 17:13:13.476 106 13264.65 767.52 57327.93 88888.00 2006-04-16 17:13:14.476 106 13264.39 768.76 57328.54 88888.00 2006-04-16 17:13:15.476 106 13264.52 767.52 57328.54 88888.00 2006-04-16 17:13:16.476 106 13264.00 768.02 57328.42 88888.00 2006-04-16 17:13:17.476 106 13264.26 768.02 57328.05 88888.00 2006-04-16 17:13:18.476 106 13264.13 768.27 57328.66 88888.00 2006-04-16 17:13:19.476 106 13263.48 768.02 57328.42 88888.00 2006-04-16 17:13:20.476 106 13263.74 767.65 57328.79 88888.00 2006-04-16 17:13:21.476 106 13263.74 767.65 57328.54 88888.00 2006-04-16 17:13:22.476 106 13263.48 768.14 57328.54 88888.00 2006-04-16 17:13:23.476 106 13264.13 767.89 57328.30 88888.00 2006-04-16 17:13:24.476 106 13263.48 768.14 57328.66 88888.00 2006-04-16 17:13:25.476 106 13264.39 768.02 57327.81 88888.00 2006-04-16 17:13:26.476 106 13263.61 767.89 57328.54 88888.00 2006-04-16 17:13:27.476 106 13264.26 767.65 57328.54 88888.00 2006-04-16 17:13:28.476 106 13264.00 768.27 57327.56 88888.00 2006-04-16 17:13:29.476 106 13264.39 767.27 57328.18 88888.00 2006-04-16 17:13:30.476 106 13264.52 767.89 57327.93 88888.00 2006-04-16 17:13:31.476 106 13264.00 768.14 57327.69 88888.00 2006-04-16 17:13:32.476 106 13265.17 767.03 57328.66 88888.00 2006-04-16 17:13:33.476 106 13264.00 767.40 57328.05 88888.00 2006-04-16 17:13:34.476 106 13264.26 767.52 57328.18 88888.00 2006-04-16 17:13:35.476 106 13264.39 768.14 57328.05 88888.00 2006-04-16 17:13:36.476 106 13264.65 767.65 57327.81 88888.00 2006-04-16 17:13:37.476 106 13264.52 768.14 57327.93 88888.00 2006-04-16 17:13:38.476 106 13264.39 767.40 57328.54 88888.00 2006-04-16 17:13:39.476 106 13264.39 767.89 57328.54 88888.00 2006-04-16 17:13:40.476 106 13264.78 767.15 57328.18 88888.00 2006-04-16 17:13:41.476 106 13264.00 767.89 57328.66 88888.00 2006-04-16 17:13:42.476 106 13264.39 767.40 57328.66 88888.00 2006-04-16 17:13:43.476 106 13264.39 767.77 57328.05 88888.00 2006-04-16 17:13:44.476 106 13264.52 766.90 57328.54 88888.00 2006-04-16 17:13:45.476 106 13264.39 767.40 57327.81 88888.00 2006-04-16 17:13:46.476 106 13264.78 768.02 57327.93 88888.00 2006-04-16 17:13:47.476 106 13264.91 767.89 57327.81 88888.00 2006-04-16 17:13:48.476 106 13265.04 767.89 57328.05 88888.00 2006-04-16 17:13:49.476 106 13265.04 767.77 57327.81 88888.00 2006-04-16 17:13:50.476 106 13264.26 767.89 57327.32 88888.00 2006-04-16 17:13:51.476 106 13264.52 767.40 57327.69 88888.00 2006-04-16 17:13:52.476 106 13264.91 768.02 57328.30 88888.00 2006-04-16 17:13:53.476 106 13264.52 768.27 57328.30 88888.00 2006-04-16 17:13:54.476 106 13264.91 767.27 57327.93 88888.00 2006-04-16 17:13:55.476 106 13265.04 767.89 57328.42 88888.00 2006-04-16 17:13:56.476 106 13264.52 768.27 57328.18 88888.00 2006-04-16 17:13:57.476 106 13263.87 767.52 57327.93 88888.00 2006-04-16 17:13:58.476 106 13264.78 768.51 57328.54 88888.00 2006-04-16 17:13:59.476 106 13264.91 768.02 57328.18 88888.00 2006-04-16 17:14:00.476 106 13264.39 767.77 57328.18 88888.00 2006-04-16 17:14:01.476 106 13264.91 767.40 57328.18 88888.00 2006-04-16 17:14:02.476 106 13264.26 767.77 57328.42 88888.00 2006-04-16 17:14:03.476 106 13264.00 767.89 57328.18 88888.00 2006-04-16 17:14:04.476 106 13264.00 767.77 57327.56 88888.00 2006-04-16 17:14:05.476 106 13264.39 767.65 57328.05 88888.00 2006-04-16 17:14:06.476 106 13264.78 768.27 57327.93 88888.00 2006-04-16 17:14:07.476 106 13264.39 768.14 57328.42 88888.00 2006-04-16 17:14:08.476 106 13264.13 768.14 57328.66 88888.00 2006-04-16 17:14:09.476 106 13264.39 768.51 57328.05 88888.00 2006-04-16 17:14:10.476 106 13264.39 768.02 57328.05 88888.00 2006-04-16 17:14:11.476 106 13264.52 768.02 57328.05 88888.00 2006-04-16 17:14:12.476 106 13264.00 768.14 57328.30 88888.00 2006-04-16 17:14:13.476 106 13264.00 768.02 57328.18 88888.00 2006-04-16 17:14:14.476 106 13264.00 768.39 57328.30 88888.00 2006-04-16 17:14:15.476 106 13264.26 767.52 57328.18 88888.00 2006-04-16 17:14:16.476 106 13264.26 768.51 57328.05 88888.00 2006-04-16 17:14:17.476 106 13264.65 768.51 57328.18 88888.00 2006-04-16 17:14:18.476 106 13263.74 768.64 57328.05 88888.00 2006-04-16 17:14:19.476 106 13264.26 767.77 57328.05 88888.00 2006-04-16 17:14:20.476 106 13263.61 768.51 57327.93 88888.00 2006-04-16 17:14:21.476 106 13263.61 768.14 57328.18 88888.00 2006-04-16 17:14:22.476 106 13263.87 768.88 57327.69 88888.00 2006-04-16 17:14:23.476 106 13264.13 768.76 57327.81 88888.00 2006-04-16 17:14:24.476 106 13264.00 768.27 57327.56 88888.00 2006-04-16 17:14:25.476 106 13265.04 767.65 57327.69 88888.00 2006-04-16 17:14:26.476 106 13264.78 768.39 57327.93 88888.00 2006-04-16 17:14:27.476 106 13264.26 768.39 57328.05 88888.00 2006-04-16 17:14:28.476 106 13264.52 768.39 57328.42 88888.00 2006-04-16 17:14:29.476 106 13265.69 768.27 57327.44 88888.00 2006-04-16 17:14:30.476 106 13265.04 768.39 57327.69 88888.00 2006-04-16 17:14:31.476 106 13264.65 768.14 57327.81 88888.00 2006-04-16 17:14:32.476 106 13265.17 769.13 57327.56 88888.00 2006-04-16 17:14:33.476 106 13265.04 768.02 57327.56 88888.00 2006-04-16 17:14:34.476 106 13265.17 768.88 57328.30 88888.00 2006-04-16 17:14:35.476 106 13264.91 767.77 57327.20 88888.00 2006-04-16 17:14:36.476 106 13265.30 768.02 57326.95 88888.00 2006-04-16 17:14:37.476 106 13265.95 768.27 57328.18 88888.00 2006-04-16 17:14:38.476 106 13265.30 768.39 57327.56 88888.00 2006-04-16 17:14:39.476 106 13265.30 768.39 57328.30 88888.00 2006-04-16 17:14:40.476 106 13265.04 769.01 57327.56 88888.00 2006-04-16 17:14:41.476 106 13265.43 768.02 57327.56 88888.00 2006-04-16 17:14:42.476 106 13265.69 768.76 57327.69 88888.00 2006-04-16 17:14:43.476 106 13265.30 768.14 57327.93 88888.00 2006-04-16 17:14:44.476 106 13265.43 767.65 57327.69 88888.00 2006-04-16 17:14:45.476 106 13266.21 768.76 57327.93 88888.00 2006-04-16 17:14:46.476 106 13265.04 768.14 57328.30 88888.00 2006-04-16 17:14:47.476 106 13265.69 767.89 57327.93 88888.00 2006-04-16 17:14:48.476 106 13265.30 768.64 57327.32 88888.00 2006-04-16 17:14:49.476 106 13265.30 768.27 57327.32 88888.00 2006-04-16 17:14:50.476 106 13265.69 768.51 57327.81 88888.00 2006-04-16 17:14:51.476 106 13264.91 768.39 57327.69 88888.00 2006-04-16 17:14:52.476 106 13265.04 768.14 57328.18 88888.00 2006-04-16 17:14:53.476 106 13265.43 767.89 57327.81 88888.00 2006-04-16 17:14:54.476 106 13265.04 768.27 57327.07 88888.00 2006-04-16 17:14:55.476 106 13265.30 767.89 57327.20 88888.00 2006-04-16 17:14:56.476 106 13264.78 768.27 57327.81 88888.00 2006-04-16 17:14:57.476 106 13264.91 767.40 57328.05 88888.00 2006-04-16 17:14:58.476 106 13264.26 768.27 57327.56 88888.00 2006-04-16 17:14:59.476 106 13264.78 767.65 57327.81 88888.00 2006-04-16 17:15:00.476 106 13264.78 768.64 57328.05 88888.00 2006-04-16 17:15:01.476 106 13264.13 768.39 57327.93 88888.00 2006-04-16 17:15:02.476 106 13263.87 768.14 57328.30 88888.00 2006-04-16 17:15:03.476 106 13264.00 767.77 57328.05 88888.00 2006-04-16 17:15:04.476 106 13263.74 767.89 57327.69 88888.00 2006-04-16 17:15:05.476 106 13264.13 767.27 57327.32 88888.00 2006-04-16 17:15:06.476 106 13263.61 767.77 57327.20 88888.00 2006-04-16 17:15:07.476 106 13263.35 767.77 57327.56 88888.00 2006-04-16 17:15:08.476 106 13264.52 767.89 57327.56 88888.00 2006-04-16 17:15:09.476 106 13263.48 767.52 57327.81 88888.00 2006-04-16 17:15:10.476 106 13263.48 767.65 57326.71 88888.00 2006-04-16 17:15:11.476 106 13263.35 766.78 57327.69 88888.00 2006-04-16 17:15:12.476 106 13263.61 768.14 57327.56 88888.00 2006-04-16 17:15:13.476 106 13263.87 768.02 57327.56 88888.00 2006-04-16 17:15:14.476 106 13264.65 768.14 57327.81 88888.00 2006-04-16 17:15:15.476 106 13264.00 767.89 57327.44 88888.00 2006-04-16 17:15:16.476 106 13263.87 767.15 57326.95 88888.00 2006-04-16 17:15:17.476 106 13264.13 767.15 57327.20 88888.00 2006-04-16 17:15:18.476 106 13264.13 767.27 57327.20 88888.00 2006-04-16 17:15:19.476 106 13263.61 768.02 57328.05 88888.00 2006-04-16 17:15:20.476 106 13263.87 767.52 57327.44 88888.00 2006-04-16 17:15:21.476 106 13264.78 767.89 57326.95 88888.00 2006-04-16 17:15:22.476 106 13264.13 768.27 57327.44 88888.00 2006-04-16 17:15:23.476 106 13264.00 768.14 57327.56 88888.00 2006-04-16 17:15:24.476 106 13263.87 768.14 57327.20 88888.00 2006-04-16 17:15:25.476 106 13265.04 767.65 57327.32 88888.00 2006-04-16 17:15:26.476 106 13264.13 767.89 57327.69 88888.00 2006-04-16 17:15:27.476 106 13264.52 767.65 57327.20 88888.00 2006-04-16 17:15:28.476 106 13265.30 768.02 57327.44 88888.00 2006-04-16 17:15:29.476 106 13264.78 767.89 57327.44 88888.00 2006-04-16 17:15:30.476 106 13265.04 767.65 57327.44 88888.00 2006-04-16 17:15:31.476 106 13264.65 767.65 57327.44 88888.00 2006-04-16 17:15:32.476 106 13264.91 767.52 57327.56 88888.00 2006-04-16 17:15:33.476 106 13264.78 767.77 57327.69 88888.00 2006-04-16 17:15:34.476 106 13265.69 768.39 57327.81 88888.00 2006-04-16 17:15:35.476 106 13265.56 767.65 57328.18 88888.00 2006-04-16 17:15:36.476 106 13264.91 768.02 57327.07 88888.00 2006-04-16 17:15:37.476 106 13265.56 766.78 57327.69 88888.00 2006-04-16 17:15:38.476 106 13265.56 768.02 57327.32 88888.00 2006-04-16 17:15:39.476 106 13265.56 767.89 57327.56 88888.00 2006-04-16 17:15:40.476 106 13265.17 767.27 57326.95 88888.00 2006-04-16 17:15:41.476 106 13264.91 767.52 57327.44 88888.00 2006-04-16 17:15:42.476 106 13265.04 768.02 57327.20 88888.00 2006-04-16 17:15:43.476 106 13265.17 768.39 57327.32 88888.00 2006-04-16 17:15:44.476 106 13264.91 768.27 57327.20 88888.00 2006-04-16 17:15:45.476 106 13265.43 768.02 57327.56 88888.00 2006-04-16 17:15:46.476 106 13264.78 768.39 57327.20 88888.00 2006-04-16 17:15:47.476 106 13265.43 767.65 57327.81 88888.00 2006-04-16 17:15:48.476 106 13264.13 767.89 57327.56 88888.00 2006-04-16 17:15:49.476 106 13264.78 767.77 57327.81 88888.00 2006-04-16 17:15:50.476 106 13263.87 767.15 57327.07 88888.00 2006-04-16 17:15:51.476 106 13264.52 767.15 57327.32 88888.00 2006-04-16 17:15:52.476 106 13264.91 767.40 57327.56 88888.00 2006-04-16 17:15:53.476 106 13265.43 768.02 57327.44 88888.00 2006-04-16 17:15:54.476 106 13264.78 767.89 57328.05 88888.00 2006-04-16 17:15:55.476 106 13264.39 767.15 57327.32 88888.00 2006-04-16 17:15:56.476 106 13264.13 767.40 57327.07 88888.00 2006-04-16 17:15:57.476 106 13264.13 767.03 57328.30 88888.00 2006-04-16 17:15:58.476 106 13263.87 767.27 57326.46 88888.00 2006-04-16 17:15:59.476 106 13264.26 766.41 57327.69 88888.00 2006-04-16 17:16:00.476 106 13264.39 767.52 57326.71 88888.00 2006-04-16 17:16:01.476 106 13264.39 768.02 57327.44 88888.00 2006-04-16 17:16:02.476 106 13264.52 767.27 57326.46 88888.00 2006-04-16 17:16:03.476 106 13264.00 766.78 57327.20 88888.00 2006-04-16 17:16:04.476 106 13263.61 767.65 57327.07 88888.00 2006-04-16 17:16:05.476 106 13264.00 767.03 57326.95 88888.00 2006-04-16 17:16:06.476 106 13263.87 767.03 57326.83 88888.00 2006-04-16 17:16:07.476 106 13264.52 767.15 57326.46 88888.00 2006-04-16 17:16:08.476 106 13263.61 767.65 57327.32 88888.00 2006-04-16 17:16:09.476 106 13264.13 766.90 57326.71 88888.00 2006-04-16 17:16:10.476 106 13263.22 767.89 57327.20 88888.00 2006-04-16 17:16:11.476 106 13262.83 767.15 57326.83 88888.00 2006-04-16 17:16:12.476 106 13263.74 767.15 57326.71 88888.00 2006-04-16 17:16:13.476 106 13263.48 767.77 57326.95 88888.00 2006-04-16 17:16:14.476 106 13263.87 767.65 57326.59 88888.00 2006-04-16 17:16:15.476 106 13263.48 767.27 57326.71 88888.00 2006-04-16 17:16:16.476 106 13263.22 766.66 57327.07 88888.00 2006-04-16 17:16:17.476 106 13263.87 767.27 57326.71 88888.00 2006-04-16 17:16:18.476 106 13263.22 767.40 57326.34 88888.00 2006-04-16 17:16:19.476 106 13263.87 767.15 57326.10 88888.00 2006-04-16 17:16:20.476 106 13263.74 767.03 57326.22 88888.00 2006-04-16 17:16:21.476 106 13263.22 767.03 57326.46 88888.00 2006-04-16 17:16:22.476 106 13263.61 767.77 57326.83 88888.00 2006-04-16 17:16:23.476 106 13263.48 766.78 57325.85 88888.00 2006-04-16 17:16:24.476 106 13264.13 766.78 57326.71 88888.00 2006-04-16 17:16:25.476 106 13264.00 767.03 57326.10 88888.00 2006-04-16 17:16:26.476 106 13263.74 766.90 57326.10 88888.00 2006-04-16 17:16:27.476 106 13263.87 766.78 57326.46 88888.00 2006-04-16 17:16:28.476 106 13264.65 767.27 57326.22 88888.00 2006-04-16 17:16:29.476 106 13264.39 767.03 57325.61 88888.00 2006-04-16 17:16:30.476 106 13264.13 767.40 57325.85 88888.00 2006-04-16 17:16:32.476 106 13264.65 767.03 57326.10 88888.00 2006-04-16 17:16:33.476 106 13264.91 767.15 57326.22 88888.00 2006-04-16 17:16:34.476 106 13264.39 767.15 57326.59 88888.00 2006-04-16 17:16:35.476 106 13264.13 767.15 57326.10 88888.00 2006-04-16 17:16:36.476 106 13264.13 767.15 57326.95 88888.00 2006-04-16 17:16:37.476 106 13264.13 767.03 57326.46 88888.00 2006-04-16 17:16:38.476 106 13265.04 767.03 57326.71 88888.00 2006-04-16 17:16:39.476 106 13264.26 767.27 57326.22 88888.00 2006-04-16 17:16:40.476 106 13264.78 767.03 57327.20 88888.00 2006-04-16 17:16:41.476 106 13264.39 767.27 57326.34 88888.00 2006-04-16 17:16:42.476 106 13265.56 767.15 57326.71 88888.00 2006-04-16 17:16:43.476 106 13265.30 767.27 57326.46 88888.00 2006-04-16 17:16:44.476 106 13265.17 767.15 57326.22 88888.00 2006-04-16 17:16:45.476 106 13264.91 766.41 57325.97 88888.00 2006-04-16 17:16:46.476 106 13264.52 766.78 57326.22 88888.00 2006-04-16 17:16:47.476 106 13264.91 766.28 57326.10 88888.00 2006-04-16 17:16:48.476 106 13265.17 767.15 57325.97 88888.00 2006-04-16 17:16:49.476 106 13264.78 767.52 57326.46 88888.00 2006-04-16 17:16:50.476 106 13265.17 767.03 57325.61 88888.00 2006-04-16 17:16:51.476 106 13265.17 766.41 57326.10 88888.00 2006-04-16 17:16:52.476 106 13263.74 767.03 57325.97 88888.00 2006-04-16 17:16:53.476 106 13264.65 767.27 57325.48 88888.00 2006-04-16 17:16:54.476 106 13264.91 766.41 57325.61 88888.00 2006-04-16 17:16:55.476 106 13264.65 766.16 57326.34 88888.00 2006-04-16 17:16:56.476 106 13264.78 766.28 57326.22 88888.00 2006-04-16 17:16:57.476 106 13264.39 766.16 57326.10 88888.00 2006-04-16 17:16:58.476 106 13264.78 766.90 57325.97 88888.00 2006-04-16 17:16:59.476 106 13264.52 766.28 57325.85 88888.00 2006-04-16 17:17:00.476 106 13264.65 766.78 57326.10 88888.00 2006-04-16 17:17:01.476 106 13264.65 766.16 57325.97 88888.00 2006-04-16 17:17:02.476 106 13264.78 766.41 57325.36 88888.00 2006-04-16 17:17:03.476 106 13264.91 766.53 57326.22 88888.00 2006-04-16 17:17:04.476 106 13264.52 766.16 57325.48 88888.00 2006-04-16 17:17:05.476 106 13264.78 766.16 57325.85 88888.00 2006-04-16 17:17:06.476 106 13265.17 766.41 57326.10 88888.00 2006-04-16 17:17:07.476 106 13264.39 766.53 57326.10 88888.00 2006-04-16 17:17:08.476 106 13264.39 767.15 57326.22 88888.00 2006-04-16 17:17:09.476 106 13264.91 766.66 57325.36 88888.00 2006-04-16 17:17:10.476 106 13265.17 767.15 57325.48 88888.00 2006-04-16 17:17:11.476 106 13265.04 767.27 57326.10 88888.00 2006-04-16 17:17:12.476 106 13264.52 766.41 57325.85 88888.00 2006-04-16 17:17:13.476 106 13265.56 766.78 57325.00 88888.00 2006-04-16 17:17:14.476 106 13265.04 766.28 57325.85 88888.00 2006-04-16 17:17:15.476 106 13264.78 766.78 57325.48 88888.00 2006-04-16 17:17:16.476 106 13265.17 766.66 57325.85 88888.00 2006-04-16 17:17:17.476 106 13264.65 766.28 57325.73 88888.00 2006-04-16 17:17:18.476 106 13265.04 766.66 57325.12 88888.00 2006-04-16 17:17:19.476 106 13264.91 766.16 57325.36 88888.00 2006-04-16 17:17:20.476 106 13264.39 766.41 57325.24 88888.00 2006-04-16 17:17:21.476 106 13264.39 766.16 57325.61 88888.00 2006-04-16 17:17:22.476 106 13264.78 766.53 57325.61 88888.00 2006-04-16 17:17:23.476 106 13263.87 766.53 57325.36 88888.00 2006-04-16 17:17:24.476 106 13264.52 766.53 57325.48 88888.00 2006-04-16 17:17:25.476 106 13264.13 766.78 57325.48 88888.00 2006-04-16 17:17:26.476 106 13264.13 766.90 57325.12 88888.00 2006-04-16 17:17:27.476 106 13264.13 766.53 57325.48 88888.00 2006-04-16 17:17:28.476 106 13264.26 766.16 57325.12 88888.00 2006-04-16 17:17:29.476 106 13263.48 766.41 57324.88 88888.00 2006-04-16 17:17:30.476 106 13263.74 766.90 57324.51 88888.00 2006-04-16 17:17:31.476 106 13263.74 766.04 57325.12 88888.00 2006-04-16 17:17:32.476 106 13264.00 765.91 57325.36 88888.00 2006-04-16 17:17:33.476 106 13262.70 766.04 57324.14 88888.00 2006-04-16 17:17:34.476 106 13263.22 766.04 57324.88 88888.00 2006-04-16 17:17:35.476 106 13263.22 766.04 57324.26 88888.00 2006-04-16 17:17:36.476 106 13262.96 766.16 57325.12 88888.00 2006-04-16 17:17:37.476 106 13264.00 766.66 57324.88 88888.00 2006-04-16 17:17:38.476 106 13262.96 766.28 57325.24 88888.00 2006-04-16 17:17:39.476 106 13263.35 766.78 57325.00 88888.00 2006-04-16 17:17:40.476 106 13263.87 766.16 57325.85 88888.00 2006-04-16 17:17:41.476 106 13263.35 766.28 57324.63 88888.00 2006-04-16 17:17:42.476 106 13263.22 765.91 57324.51 88888.00 2006-04-16 17:17:43.476 106 13263.35 766.28 57325.00 88888.00 2006-04-16 17:17:44.476 106 13263.61 766.28 57324.88 88888.00 2006-04-16 17:17:45.476 106 13263.22 766.28 57325.00 88888.00 2006-04-16 17:17:46.476 106 13263.61 765.54 57324.51 88888.00 2006-04-16 17:17:47.476 106 13263.22 766.41 57324.26 88888.00 2006-04-16 17:17:48.476 106 13262.83 766.16 57324.75 88888.00 2006-04-16 17:17:49.476 106 13263.61 765.54 57324.75 88888.00 2006-04-16 17:17:50.476 106 13264.26 765.91 57324.26 88888.00 2006-04-16 17:17:51.476 106 13263.22 766.04 57324.63 88888.00 2006-04-16 17:17:52.476 106 13263.22 766.28 57324.63 88888.00 2006-04-16 17:17:53.476 106 13263.48 765.91 57324.26 88888.00 2006-04-16 17:17:54.476 106 13262.57 765.91 57324.02 88888.00 2006-04-16 17:17:55.476 106 13263.48 766.04 57324.02 88888.00 2006-04-16 17:17:56.476 106 13263.74 766.04 57324.51 88888.00 2006-04-16 17:17:57.476 106 13263.09 766.41 57323.89 88888.00 2006-04-16 17:17:58.476 106 13264.00 766.16 57324.51 88888.00 2006-04-16 17:17:59.476 106 13263.35 766.78 57324.14 88888.00 2006-04-16 17:18:00.476 106 13263.61 766.41 57324.51 88888.00 2006-04-16 17:18:01.476 106 13263.09 767.15 57325.00 88888.00 2006-04-16 17:18:02.476 106 13263.87 766.90 57324.14 88888.00 2006-04-16 17:18:03.476 106 13264.78 766.78 57324.14 88888.00 2006-04-16 17:18:04.476 106 13263.48 767.15 57324.26 88888.00 2006-04-16 17:18:05.476 106 13264.91 767.03 57324.02 88888.00 2006-04-16 17:18:06.476 106 13263.35 766.41 57324.02 88888.00 2006-04-16 17:18:07.476 106 13264.26 767.15 57324.75 88888.00 2006-04-16 17:18:08.476 106 13263.87 766.53 57323.41 88888.00 2006-04-16 17:18:09.476 106 13265.04 766.78 57323.77 88888.00 2006-04-16 17:18:10.476 106 13264.13 766.28 57324.39 88888.00 2006-04-16 17:18:11.476 106 13263.87 767.03 57324.26 88888.00 2006-04-16 17:18:12.476 106 13264.91 766.28 57323.89 88888.00 2006-04-16 17:18:13.476 106 13264.91 766.66 57324.26 88888.00 2006-04-16 17:18:14.476 106 13264.39 766.41 57324.14 88888.00 2006-04-16 17:18:15.476 106 13264.39 766.53 57324.14 88888.00 2006-04-16 17:18:16.476 106 13264.00 766.28 57324.75 88888.00 2006-04-16 17:18:17.476 106 13263.87 767.27 57324.39 88888.00 2006-04-16 17:18:18.476 106 13263.61 766.78 57323.89 88888.00 2006-04-16 17:18:19.476 106 13264.39 766.78 57324.75 88888.00 2006-04-16 17:18:20.476 106 13264.26 767.03 57324.14 88888.00 2006-04-16 17:18:21.476 106 13264.00 766.78 57324.14 88888.00 2006-04-16 17:18:22.476 106 13263.61 766.53 57324.51 88888.00 2006-04-16 17:18:23.476 106 13263.35 766.28 57324.39 88888.00 2006-04-16 17:18:24.476 106 13263.61 766.66 57324.75 88888.00 2006-04-16 17:18:25.476 106 13264.13 766.53 57324.26 88888.00 2006-04-16 17:18:26.476 106 13263.09 767.03 57324.63 88888.00 2006-04-16 17:18:27.476 106 13263.87 767.15 57324.39 88888.00 2006-04-16 17:18:28.476 106 13262.96 766.53 57324.39 88888.00 2006-04-16 17:18:29.476 106 13263.61 767.03 57325.24 88888.00 2006-04-16 17:18:30.476 106 13263.74 766.53 57324.51 88888.00 2006-04-16 17:18:32.476 106 13262.83 766.41 57324.39 88888.00 2006-04-16 17:18:33.476 106 13262.96 766.53 57324.51 88888.00 2006-04-16 17:18:34.476 106 13263.22 766.16 57324.26 88888.00 2006-04-16 17:18:35.476 106 13263.48 766.53 57324.02 88888.00 2006-04-16 17:18:36.476 106 13262.96 766.04 57324.14 88888.00 2006-04-16 17:18:37.476 106 13263.61 766.90 57323.77 88888.00 2006-04-16 17:18:38.476 106 13263.22 766.53 57323.89 88888.00 2006-04-16 17:18:39.476 106 13263.22 766.66 57323.89 88888.00 2006-04-16 17:18:40.476 106 13263.87 766.66 57324.39 88888.00 2006-04-16 17:18:41.476 106 13263.87 766.53 57324.75 88888.00 2006-04-16 17:18:42.476 106 13263.87 766.16 57323.89 88888.00 2006-04-16 17:18:43.476 106 13264.26 766.90 57323.41 88888.00 2006-04-16 17:18:44.476 106 13264.00 767.52 57324.02 88888.00 2006-04-16 17:18:45.476 106 13264.39 766.41 57325.00 88888.00 2006-04-16 17:18:46.476 106 13264.13 766.66 57324.26 88888.00 2006-04-16 17:18:47.476 106 13264.65 766.41 57323.89 88888.00 2006-04-16 17:18:48.476 106 13263.87 767.27 57324.51 88888.00 2006-04-16 17:18:49.476 106 13264.26 766.41 57324.26 88888.00 2006-04-16 17:18:50.476 106 13264.52 766.04 57324.14 88888.00 2006-04-16 17:18:51.476 106 13264.52 766.28 57324.26 88888.00 2006-04-16 17:18:52.476 106 13264.91 767.03 57324.14 88888.00 2006-04-16 17:18:53.476 106 13264.91 766.28 57323.89 88888.00 2006-04-16 17:18:54.476 106 13264.65 766.41 57325.00 88888.00 2006-04-16 17:18:55.476 106 13265.30 766.28 57324.51 88888.00 2006-04-16 17:18:56.476 106 13265.30 766.04 57324.39 88888.00 2006-04-16 17:18:57.476 106 13265.56 765.91 57325.12 88888.00 2006-04-16 17:18:58.476 106 13265.30 766.04 57324.51 88888.00 2006-04-16 17:18:59.476 106 13264.52 765.91 57323.89 88888.00 2006-04-16 17:19:00.476 106 13265.17 766.41 57324.26 88888.00 2006-04-16 17:19:01.476 106 13265.56 766.41 57324.63 88888.00 2006-04-16 17:19:02.476 106 13265.69 765.66 57324.02 88888.00 2006-04-16 17:19:03.476 106 13264.78 766.41 57324.88 88888.00 2006-04-16 17:19:04.476 106 13265.82 765.79 57324.51 88888.00 2006-04-16 17:19:05.476 106 13265.04 766.78 57324.14 88888.00 2006-04-16 17:19:06.476 106 13265.04 766.28 57324.39 88888.00 2006-04-16 17:19:07.476 106 13264.78 765.66 57325.00 88888.00 2006-04-16 17:19:08.476 106 13265.30 766.16 57324.51 88888.00 2006-04-16 17:19:09.476 106 13264.78 765.17 57324.75 88888.00 2006-04-16 17:19:10.476 106 13264.91 765.66 57324.88 88888.00 2006-04-16 17:19:11.476 106 13264.52 765.54 57324.75 88888.00 2006-04-16 17:19:12.476 106 13264.65 765.29 57325.12 88888.00 2006-04-16 17:19:13.476 106 13264.52 765.66 57325.12 88888.00 2006-04-16 17:19:14.476 106 13264.65 764.55 57325.36 88888.00 2006-04-16 17:19:15.476 106 13264.78 765.91 57325.00 88888.00 2006-04-16 17:19:16.476 106 13265.04 765.04 57325.00 88888.00 2006-04-16 17:19:17.476 106 13264.00 765.29 57324.26 88888.00 2006-04-16 17:19:18.476 106 13264.13 764.30 57324.02 88888.00 2006-04-16 17:19:19.476 106 13264.52 765.04 57324.14 88888.00 2006-04-16 17:19:20.476 106 13264.26 764.80 57324.88 88888.00 2006-04-16 17:19:21.476 106 13263.87 764.67 57324.51 88888.00 2006-04-16 17:19:22.476 106 13263.22 764.80 57324.63 88888.00 2006-04-16 17:19:23.476 106 13263.35 764.67 57324.39 88888.00 2006-04-16 17:19:24.476 106 13263.87 764.80 57324.51 88888.00 2006-04-16 17:19:25.476 106 13263.61 764.80 57324.14 88888.00 2006-04-16 17:19:26.476 106 13264.26 765.17 57324.26 88888.00 2006-04-16 17:19:27.476 106 13263.87 765.04 57324.14 88888.00 2006-04-16 17:19:28.476 106 13262.96 764.80 57324.26 88888.00 2006-04-16 17:19:29.476 106 13263.35 764.30 57324.63 88888.00 2006-04-16 17:19:30.476 106 13262.44 764.92 57324.39 88888.00 2006-04-16 17:19:31.476 106 13262.44 764.80 57324.26 88888.00 2006-04-16 17:19:32.476 106 13263.22 765.04 57323.89 88888.00 2006-04-16 17:19:33.476 106 13262.83 764.80 57324.02 88888.00 2006-04-16 17:19:34.476 106 13262.83 764.92 57324.26 88888.00 2006-04-16 17:19:35.476 106 13262.70 765.04 57324.02 88888.00 2006-04-16 17:19:36.476 106 13262.96 764.67 57323.41 88888.00 2006-04-16 17:19:37.476 106 13262.83 764.43 57324.75 88888.00 2006-04-16 17:19:38.476 106 13262.96 764.80 57323.65 88888.00 2006-04-16 17:19:39.476 106 13262.96 764.92 57324.14 88888.00 2006-04-16 17:19:40.476 106 13262.96 764.80 57323.41 88888.00 2006-04-16 17:19:41.476 106 13262.96 764.80 57324.02 88888.00 2006-04-16 17:19:42.476 106 13263.09 764.30 57323.77 88888.00 2006-04-16 17:19:43.476 106 13263.09 764.67 57323.65 88888.00 2006-04-16 17:19:44.476 106 13263.09 764.67 57323.77 88888.00 2006-04-16 17:19:45.475 106 13262.05 764.18 57323.41 88888.00 2006-04-16 17:19:46.475 106 13262.96 764.67 57323.77 88888.00 2006-04-16 17:19:47.475 106 13262.31 763.93 57324.63 88888.00 2006-04-16 17:19:48.475 106 13262.57 764.92 57324.14 88888.00 2006-04-16 17:19:49.475 106 13262.57 764.55 57323.41 88888.00 2006-04-16 17:19:50.475 106 13262.96 764.18 57323.29 88888.00 2006-04-16 17:19:51.475 106 13262.83 764.30 57323.41 88888.00 2006-04-16 17:19:52.475 106 13263.22 764.80 57323.16 88888.00 2006-04-16 17:19:53.475 106 13262.70 765.04 57323.89 88888.00 2006-04-16 17:19:54.475 106 13262.57 764.55 57323.41 88888.00 2006-04-16 17:19:55.475 106 13262.31 764.18 57323.29 88888.00 2006-04-16 17:19:56.475 106 13262.18 764.43 57324.02 88888.00 2006-04-16 17:19:57.475 106 13262.31 764.18 57323.89 88888.00 2006-04-16 17:19:58.475 106 13262.18 764.80 57323.53 88888.00 2006-04-16 17:19:59.475 106 13262.18 764.55 57323.53 88888.00 2006-04-16 17:20:00.475 106 13262.18 764.67 57323.53 88888.00 2006-04-16 17:20:01.475 106 13261.92 764.30 57323.41 88888.00 2006-04-16 17:20:02.475 106 13261.79 764.18 57323.77 88888.00 2006-04-16 17:20:03.475 106 13261.79 764.92 57323.41 88888.00 2006-04-16 17:20:04.475 106 13261.40 764.43 57323.65 88888.00 2006-04-16 17:20:05.475 106 13261.40 764.30 57324.14 88888.00 2006-04-16 17:20:06.475 106 13261.92 764.55 57323.41 88888.00 2006-04-16 17:20:07.475 106 13261.66 764.43 57323.65 88888.00 2006-04-16 17:20:08.475 106 13261.27 764.18 57323.04 88888.00 2006-04-16 17:20:09.475 106 13260.88 764.30 57323.29 88888.00 2006-04-16 17:20:10.475 106 13261.40 764.30 57322.80 88888.00 2006-04-16 17:20:11.475 106 13261.27 764.55 57323.04 88888.00 2006-04-16 17:20:12.475 106 13261.40 764.30 57322.80 88888.00 2006-04-16 17:20:13.475 106 13261.14 764.55 57323.77 88888.00 2006-04-16 17:20:14.475 106 13260.49 764.92 57323.41 88888.00 2006-04-16 17:20:15.475 106 13261.01 764.55 57323.41 88888.00 2006-04-16 17:20:16.475 106 13260.75 764.05 57323.16 88888.00 2006-04-16 17:20:17.475 106 13260.62 764.80 57322.67 88888.00 2006-04-16 17:20:18.475 106 13260.62 764.43 57322.80 88888.00 2006-04-16 17:20:19.475 106 13260.75 764.05 57322.92 88888.00 2006-04-16 17:20:20.475 106 13261.01 764.80 57323.53 88888.00 2006-04-16 17:20:21.475 106 13260.36 764.55 57323.53 88888.00 2006-04-16 17:20:22.475 106 13260.23 764.67 57322.30 88888.00 2006-04-16 17:20:23.475 106 13260.36 764.18 57322.43 88888.00 2006-04-16 17:20:24.475 106 13260.62 764.92 57322.67 88888.00 2006-04-16 17:20:25.475 106 13260.75 764.43 57323.04 88888.00 2006-04-16 17:20:26.475 106 13260.88 764.67 57323.04 88888.00 2006-04-16 17:20:27.475 106 13260.75 764.55 57323.53 88888.00 2006-04-16 17:20:28.475 106 13259.97 764.18 57323.41 88888.00 2006-04-16 17:20:29.475 106 13260.23 764.43 57322.92 88888.00 2006-04-16 17:20:30.475 106 13260.36 764.55 57322.67 88888.00 2006-04-16 17:20:31.475 106 13260.23 764.30 57323.04 88888.00 2006-04-16 17:20:32.475 106 13260.36 765.17 57322.43 88888.00 2006-04-16 17:20:33.475 106 13260.36 764.92 57322.80 88888.00 2006-04-16 17:20:34.475 106 13260.49 764.67 57322.92 88888.00 2006-04-16 17:20:35.475 106 13260.36 764.30 57322.80 88888.00 2006-04-16 17:20:36.475 106 13259.97 765.04 57322.80 88888.00 2006-04-16 17:20:37.475 106 13260.62 765.04 57322.67 88888.00 2006-04-16 17:20:38.475 106 13261.27 764.67 57323.16 88888.00 2006-04-16 17:20:39.475 106 13260.10 765.04 57322.80 88888.00 2006-04-16 17:20:40.475 106 13260.23 764.92 57323.04 88888.00 2006-04-16 17:20:41.475 106 13260.62 765.66 57323.29 88888.00 2006-04-16 17:20:42.475 106 13261.27 764.55 57322.80 88888.00 2006-04-16 17:20:43.475 106 13261.14 764.67 57323.16 88888.00 2006-04-16 17:20:44.475 106 13260.75 764.80 57323.41 88888.00 2006-04-16 17:20:45.475 106 13261.01 764.67 57322.67 88888.00 2006-04-16 17:20:46.475 106 13260.88 764.80 57322.67 88888.00 2006-04-16 17:20:47.475 106 13261.40 764.92 57322.43 88888.00 2006-04-16 17:20:48.475 106 13261.27 765.29 57321.94 88888.00 2006-04-16 17:20:49.475 106 13260.88 765.29 57323.29 88888.00 2006-04-16 17:20:50.475 106 13261.27 764.80 57322.43 88888.00 2006-04-16 17:20:51.475 106 13261.40 765.29 57322.06 88888.00 2006-04-16 17:20:52.475 106 13260.62 764.92 57322.92 88888.00 2006-04-16 17:20:53.475 106 13260.88 764.92 57322.67 88888.00 2006-04-16 17:20:54.475 106 13261.14 765.17 57322.55 88888.00 2006-04-16 17:20:55.475 106 13261.01 764.55 57322.30 88888.00 2006-04-16 17:20:56.475 106 13260.62 765.42 57323.16 88888.00 2006-04-16 17:20:57.475 106 13260.75 765.29 57323.16 88888.00 2006-04-16 17:20:58.475 106 13260.36 765.79 57323.16 88888.00 2006-04-16 17:20:59.475 106 13261.01 765.29 57322.92 88888.00 2006-04-16 17:21:00.475 106 13261.66 765.29 57322.80 88888.00 2006-04-16 17:21:01.475 106 13261.53 765.54 57322.92 88888.00 2006-04-16 17:21:02.475 106 13260.88 765.66 57322.30 88888.00 2006-04-16 17:21:03.475 106 13260.88 766.16 57322.18 88888.00 2006-04-16 17:21:04.475 106 13261.27 765.42 57322.67 88888.00 2006-04-16 17:21:05.475 106 13261.40 766.41 57323.29 88888.00 2006-04-16 17:21:06.475 106 13261.14 766.04 57323.65 88888.00 2006-04-16 17:21:07.475 106 13261.14 766.28 57322.55 88888.00 2006-04-16 17:21:08.475 106 13260.88 766.53 57322.43 88888.00 2006-04-16 17:21:09.475 106 13261.53 766.66 57322.67 88888.00 2006-04-16 17:21:10.475 106 13261.14 766.28 57323.16 88888.00 2006-04-16 17:21:11.475 106 13261.14 765.91 57323.29 88888.00 2006-04-16 17:21:12.475 106 13261.40 766.41 57322.92 88888.00 2006-04-16 17:21:13.475 106 13261.14 766.78 57323.29 88888.00 2006-04-16 17:21:14.475 106 13261.66 766.16 57322.92 88888.00 2006-04-16 17:21:15.475 106 13261.27 766.66 57322.92 88888.00 2006-04-16 17:21:16.475 106 13261.79 766.53 57322.67 88888.00 2006-04-16 17:21:17.475 106 13261.79 766.28 57322.43 88888.00 2006-04-16 17:21:18.475 106 13261.92 766.16 57323.41 88888.00 2006-04-16 17:21:19.475 106 13261.66 766.41 57322.55 88888.00 2006-04-16 17:21:20.475 106 13261.53 766.90 57322.92 88888.00 2006-04-16 17:21:21.475 106 13261.53 766.16 57322.80 88888.00 2006-04-16 17:21:22.475 106 13262.18 766.41 57322.55 88888.00 2006-04-16 17:21:23.475 106 13262.05 766.78 57323.04 88888.00 2006-04-16 17:21:24.475 106 13261.79 766.41 57323.29 88888.00 2006-04-16 17:21:25.475 106 13261.66 766.66 57322.30 88888.00 2006-04-16 17:21:26.475 106 13261.79 766.66 57322.30 88888.00 2006-04-16 17:21:27.475 106 13262.05 767.52 57322.55 88888.00 2006-04-16 17:21:28.475 106 13261.92 766.90 57322.92 88888.00 2006-04-16 17:21:29.475 106 13261.92 767.40 57322.67 88888.00 2006-04-16 17:21:30.475 106 13262.70 767.15 57323.53 88888.00 2006-04-16 17:21:31.475 106 13262.44 767.03 57323.16 88888.00 2006-04-16 17:21:32.475 106 13262.31 767.03 57323.16 88888.00 2006-04-16 17:21:33.475 106 13262.70 767.40 57323.04 88888.00 2006-04-16 17:21:34.475 106 13262.18 767.40 57323.04 88888.00 2006-04-16 17:21:35.475 106 13262.83 766.66 57322.92 88888.00 2006-04-16 17:21:36.475 106 13263.22 766.90 57323.41 88888.00 2006-04-16 17:21:37.475 106 13262.83 767.03 57323.53 88888.00 2006-04-16 17:21:38.475 106 13262.70 766.28 57322.55 88888.00 2006-04-16 17:21:39.475 106 13263.74 766.66 57323.29 88888.00 2006-04-16 17:21:40.475 106 13262.44 766.78 57323.16 88888.00 2006-04-16 17:21:41.475 106 13262.83 766.90 57323.16 88888.00 2006-04-16 17:21:42.475 106 13262.70 767.40 57322.43 88888.00 2006-04-16 17:21:43.475 106 13263.22 767.40 57323.16 88888.00 2006-04-16 17:21:44.475 106 13263.61 767.40 57323.53 88888.00 2006-04-16 17:21:45.475 106 13263.09 766.90 57323.16 88888.00 2006-04-16 17:21:46.475 106 13263.61 767.03 57323.29 88888.00 2006-04-16 17:21:47.475 106 13263.35 767.03 57323.29 88888.00 2006-04-16 17:21:48.475 106 13263.22 767.27 57323.29 88888.00 2006-04-16 17:21:49.475 106 13263.09 766.53 57323.16 88888.00 2006-04-16 17:21:50.475 106 13263.48 766.78 57323.29 88888.00 2006-04-16 17:21:51.475 106 13263.61 766.78 57322.80 88888.00 2006-04-16 17:21:52.475 106 13263.35 767.52 57323.41 88888.00 2006-04-16 17:21:53.475 106 13263.48 766.41 57322.80 88888.00 2006-04-16 17:21:54.475 106 13264.00 766.53 57323.53 88888.00 2006-04-16 17:21:55.475 106 13263.35 767.03 57323.65 88888.00 2006-04-16 17:21:56.475 106 13263.74 767.03 57323.29 88888.00 2006-04-16 17:21:57.475 106 13263.87 767.27 57323.04 88888.00 2006-04-16 17:21:58.475 106 13263.48 766.78 57323.04 88888.00 2006-04-16 17:21:59.475 106 13263.48 766.78 57324.14 88888.00 2006-04-16 17:22:00.475 106 13263.87 767.03 57323.16 88888.00 2006-04-16 17:22:01.475 106 13263.61 767.40 57323.53 88888.00 2006-04-16 17:22:02.475 106 13263.74 767.03 57324.39 88888.00 2006-04-16 17:22:03.475 106 13264.00 767.15 57323.29 88888.00 2006-04-16 17:22:04.475 106 13264.26 767.89 57323.65 88888.00 2006-04-16 17:22:05.475 106 13264.39 767.27 57323.89 88888.00 2006-04-16 17:22:06.475 106 13264.52 767.03 57323.29 88888.00 2006-04-16 17:22:07.475 106 13264.52 767.40 57323.53 88888.00 2006-04-16 17:22:08.475 106 13264.78 767.40 57323.29 88888.00 2006-04-16 17:22:09.475 106 13264.00 767.65 57323.04 88888.00 2006-04-16 17:22:10.475 106 13264.65 767.15 57323.29 88888.00 2006-04-16 17:22:11.475 106 13263.74 766.53 57323.65 88888.00 2006-04-16 17:22:12.475 106 13264.91 767.27 57322.80 88888.00 2006-04-16 17:22:13.475 106 13264.52 767.40 57323.77 88888.00 2006-04-16 17:22:14.475 106 13264.52 768.02 57323.16 88888.00 2006-04-16 17:22:15.475 106 13264.39 767.15 57323.53 88888.00 2006-04-16 17:22:16.475 106 13264.78 767.52 57323.04 88888.00 2006-04-16 17:22:17.475 106 13265.30 767.15 57323.53 88888.00 2006-04-16 17:22:18.475 106 13264.78 768.02 57323.77 88888.00 2006-04-16 17:22:19.475 106 13265.30 767.52 57323.77 88888.00 2006-04-16 17:22:20.475 106 13264.78 767.65 57323.89 88888.00 2006-04-16 17:22:21.475 106 13265.17 767.03 57323.16 88888.00 2006-04-16 17:22:22.475 106 13264.78 767.40 57323.53 88888.00 2006-04-16 17:22:23.475 106 13265.43 766.90 57323.89 88888.00 2006-04-16 17:22:24.475 106 13265.04 767.77 57323.89 88888.00 2006-04-16 17:22:25.475 106 13265.69 767.15 57323.89 88888.00 2006-04-16 17:22:26.475 106 13265.82 768.02 57324.02 88888.00 2006-04-16 17:22:27.475 106 13265.95 767.65 57323.29 88888.00 2006-04-16 17:22:28.475 106 13266.34 768.27 57323.41 88888.00 2006-04-16 17:22:29.475 106 13266.60 768.27 57324.26 88888.00 2006-04-16 17:22:30.475 106 13265.56 767.89 57323.53 88888.00 2006-04-16 17:22:32.475 106 13266.08 768.02 57324.02 88888.00 2006-04-16 17:22:33.475 106 13265.82 767.52 57323.04 88888.00 2006-04-16 17:22:34.475 106 13265.69 768.02 57323.29 88888.00 2006-04-16 17:22:35.475 106 13266.08 767.89 57323.53 88888.00 2006-04-16 17:22:36.475 106 13265.69 767.27 57323.65 88888.00 2006-04-16 17:22:37.475 106 13266.21 767.40 57324.02 88888.00 2006-04-16 17:22:38.475 106 13266.21 767.89 57323.89 88888.00 2006-04-16 17:22:39.475 106 13265.30 768.39 57323.53 88888.00 2006-04-16 17:22:40.475 106 13266.47 767.65 57323.77 88888.00 2006-04-16 17:22:41.475 106 13266.47 768.02 57323.65 88888.00 2006-04-16 17:22:42.475 106 13266.21 768.14 57324.26 88888.00 2006-04-16 17:22:43.475 106 13265.82 768.02 57324.14 88888.00 2006-04-16 17:22:44.475 106 13266.60 768.14 57323.65 88888.00 2006-04-16 17:22:45.475 106 13266.08 768.14 57324.39 88888.00 2006-04-16 17:22:46.475 106 13266.86 767.89 57323.41 88888.00 2006-04-16 17:22:47.475 106 13266.47 768.14 57323.53 88888.00 2006-04-16 17:22:48.475 106 13267.12 767.65 57323.77 88888.00 2006-04-16 17:22:49.475 106 13266.08 768.14 57324.39 88888.00 2006-04-16 17:22:50.475 106 13266.99 768.27 57323.77 88888.00 2006-04-16 17:22:51.475 106 13266.73 767.65 57324.14 88888.00 2006-04-16 17:22:52.475 106 13266.73 767.89 57323.77 88888.00 2006-04-16 17:22:53.475 106 13266.86 768.14 57324.14 88888.00 2006-04-16 17:22:54.475 106 13266.86 767.52 57323.77 88888.00 2006-04-16 17:22:55.475 106 13266.47 767.40 57324.75 88888.00 2006-04-16 17:22:56.475 106 13266.08 767.77 57324.02 88888.00 2006-04-16 17:22:57.475 106 13266.60 767.65 57324.39 88888.00 2006-04-16 17:22:58.475 106 13266.47 767.52 57324.39 88888.00 2006-04-16 17:22:59.475 106 13266.73 767.52 57324.02 88888.00 2006-04-16 17:23:00.475 106 13266.99 767.77 57324.88 88888.00 2006-04-16 17:23:01.475 106 13267.25 767.40 57324.39 88888.00 2006-04-16 17:23:02.475 106 13266.86 767.65 57324.51 88888.00 2006-04-16 17:23:03.475 106 13266.99 767.52 57324.63 88888.00 2006-04-16 17:23:04.475 106 13266.60 767.77 57324.51 88888.00 2006-04-16 17:23:05.475 106 13266.60 767.15 57324.26 88888.00 2006-04-16 17:23:06.475 106 13266.86 766.66 57323.53 88888.00 2006-04-16 17:23:07.475 106 13266.47 767.89 57324.39 88888.00 2006-04-16 17:23:08.475 106 13266.34 767.89 57324.51 88888.00 2006-04-16 17:23:09.475 106 13266.34 767.77 57324.26 88888.00 2006-04-16 17:23:10.475 106 13266.73 767.40 57324.51 88888.00 2006-04-16 17:23:11.475 106 13267.25 767.77 57323.77 88888.00 2006-04-16 17:23:12.475 106 13266.21 767.77 57325.00 88888.00 2006-04-16 17:23:13.475 106 13265.95 767.27 57323.89 88888.00 2006-04-16 17:23:14.475 106 13266.60 767.27 57324.26 88888.00 2006-04-16 17:23:15.475 106 13266.47 767.89 57324.02 88888.00 2006-04-16 17:23:16.475 106 13266.73 766.66 57324.88 88888.00 2006-04-16 17:23:17.475 106 13266.60 768.39 57324.26 88888.00 2006-04-16 17:23:18.475 106 13266.47 767.89 57324.88 88888.00 2006-04-16 17:23:19.475 106 13266.99 767.89 57324.02 88888.00 2006-04-16 17:23:20.475 106 13266.86 767.52 57324.39 88888.00 2006-04-16 17:23:21.475 106 13267.25 767.03 57324.14 88888.00 2006-04-16 17:23:22.475 106 13266.47 767.65 57324.88 88888.00 2006-04-16 17:23:23.475 106 13266.47 767.03 57324.51 88888.00 2006-04-16 17:23:24.475 106 13266.73 767.52 57323.65 88888.00 2006-04-16 17:23:25.475 106 13266.47 766.78 57324.51 88888.00 2006-04-16 17:23:26.475 106 13266.47 767.40 57323.89 88888.00 2006-04-16 17:23:27.475 106 13267.12 767.77 57324.75 88888.00 2006-04-16 17:23:28.475 106 13266.86 767.27 57323.65 88888.00 2006-04-16 17:23:29.475 106 13266.21 767.03 57324.26 88888.00 2006-04-16 17:23:30.475 106 13266.08 767.40 57324.39 88888.00 2006-04-16 17:23:31.475 106 13266.34 766.78 57324.51 88888.00 2006-04-16 17:23:32.475 106 13267.38 766.78 57323.77 88888.00 2006-04-16 17:23:33.475 106 13266.47 767.03 57323.89 88888.00 2006-04-16 17:23:34.475 106 13266.86 767.65 57323.41 88888.00 2006-04-16 17:23:35.475 106 13266.47 767.77 57324.14 88888.00 2006-04-16 17:23:36.475 106 13267.12 767.52 57324.39 88888.00 2006-04-16 17:23:37.475 106 13267.12 767.03 57323.77 88888.00 2006-04-16 17:23:38.475 106 13266.47 766.90 57323.77 88888.00 2006-04-16 17:23:39.475 106 13267.64 766.78 57323.89 88888.00 2006-04-16 17:23:40.475 106 13266.73 766.90 57324.02 88888.00 2006-04-16 17:23:41.475 106 13266.47 767.03 57324.26 88888.00 2006-04-16 17:23:42.475 106 13266.99 766.66 57323.65 88888.00 2006-04-16 17:23:43.475 106 13266.60 766.90 57324.02 88888.00 2006-04-16 17:23:44.475 106 13266.86 766.53 57323.65 88888.00 2006-04-16 17:23:45.475 106 13266.47 766.04 57323.77 88888.00 2006-04-16 17:23:46.475 106 13266.99 766.90 57324.14 88888.00 2006-04-16 17:23:47.475 106 13266.86 766.78 57323.77 88888.00 2006-04-16 17:23:48.475 106 13266.34 765.91 57324.14 88888.00 2006-04-16 17:23:49.475 106 13266.34 766.41 57323.29 88888.00 2006-04-16 17:23:50.475 106 13266.99 766.66 57323.41 88888.00 2006-04-16 17:23:51.475 106 13266.60 766.16 57323.65 88888.00 2006-04-16 17:23:52.475 106 13266.60 766.66 57324.14 88888.00 2006-04-16 17:23:53.475 106 13266.34 766.41 57323.89 88888.00 2006-04-16 17:23:54.475 106 13266.73 766.78 57324.14 88888.00 2006-04-16 17:23:55.475 106 13266.47 765.79 57324.02 88888.00 2006-04-16 17:23:56.475 106 13266.34 765.66 57324.39 88888.00 2006-04-16 17:23:57.475 106 13266.47 766.16 57324.63 88888.00 2006-04-16 17:23:58.475 106 13266.08 766.04 57323.04 88888.00 2006-04-16 17:23:59.475 106 13265.56 765.66 57324.14 88888.00 2006-04-16 17:24:00.475 106 13266.34 765.54 57324.14 88888.00 2006-04-16 17:24:01.475 106 13266.73 765.66 57323.41 88888.00 2006-04-16 17:24:02.475 106 13266.60 765.54 57324.14 88888.00 2006-04-16 17:24:03.475 106 13267.12 765.17 57323.53 88888.00 2006-04-16 17:24:04.475 106 13266.08 765.66 57323.77 88888.00 2006-04-16 17:24:05.475 106 13266.73 765.66 57323.65 88888.00 2006-04-16 17:24:06.475 106 13266.08 765.17 57323.77 88888.00 2006-04-16 17:24:07.475 106 13266.34 765.04 57323.65 88888.00 2006-04-16 17:24:08.475 106 13265.82 765.54 57323.29 88888.00 2006-04-16 17:24:09.475 106 13265.56 765.17 57323.29 88888.00 2006-04-16 17:24:10.475 106 13265.95 764.55 57323.04 88888.00 2006-04-16 17:24:11.475 106 13265.30 765.04 57322.67 88888.00 2006-04-16 17:24:12.475 106 13265.69 765.04 57324.02 88888.00 2006-04-16 17:24:13.475 106 13265.30 764.67 57323.29 88888.00 2006-04-16 17:24:14.475 106 13264.78 765.17 57323.16 88888.00 2006-04-16 17:24:15.475 106 13265.43 765.17 57323.04 88888.00 2006-04-16 17:24:16.475 106 13266.08 764.80 57322.92 88888.00 2006-04-16 17:24:17.475 106 13265.69 764.43 57322.80 88888.00 2006-04-16 17:24:18.475 106 13265.56 764.92 57323.04 88888.00 2006-04-16 17:24:19.475 106 13265.43 764.55 57323.29 88888.00 2006-04-16 17:24:20.475 106 13265.69 764.67 57322.80 88888.00 2006-04-16 17:24:21.475 106 13265.30 764.05 57323.16 88888.00 2006-04-16 17:24:22.475 106 13265.17 764.30 57322.43 88888.00 2006-04-16 17:24:23.475 106 13265.17 764.80 57322.43 88888.00 2006-04-16 17:24:24.475 106 13264.78 764.80 57322.30 88888.00 2006-04-16 17:24:25.475 106 13264.78 764.92 57322.43 88888.00 2006-04-16 17:24:26.475 106 13265.69 764.55 57322.30 88888.00 2006-04-16 17:24:27.475 106 13265.82 764.30 57322.43 88888.00 2006-04-16 17:24:28.475 106 13264.78 764.30 57323.29 88888.00 2006-04-16 17:24:29.475 106 13265.04 764.67 57322.55 88888.00 2006-04-16 17:24:30.475 106 13264.52 763.56 57322.43 88888.00 2006-04-16 17:24:31.475 106 13264.78 764.30 57322.18 88888.00 2006-04-16 17:24:32.475 106 13264.39 763.93 57322.18 88888.00 2006-04-16 17:24:33.475 106 13264.65 763.93 57321.82 88888.00 2006-04-16 17:24:34.475 106 13264.00 764.43 57322.43 88888.00 2006-04-16 17:24:35.475 106 13264.78 763.56 57322.18 88888.00 2006-04-16 17:24:36.475 106 13264.00 763.93 57321.82 88888.00 2006-04-16 17:24:37.475 106 13264.13 764.43 57322.67 88888.00 2006-04-16 17:24:38.475 106 13264.26 764.30 57321.94 88888.00 2006-04-16 17:24:39.475 106 13264.13 764.05 57322.43 88888.00 2006-04-16 17:24:40.475 106 13264.65 764.05 57322.30 88888.00 2006-04-16 17:24:41.475 106 13264.39 763.68 57322.30 88888.00 2006-04-16 17:24:42.475 106 13263.61 763.81 57321.70 88888.00 2006-04-16 17:24:43.475 106 13264.26 764.18 57321.70 88888.00 2006-04-16 17:24:44.475 106 13263.35 764.05 57322.06 88888.00 2006-04-16 17:24:45.475 106 13263.61 763.93 57322.06 88888.00 2006-04-16 17:24:46.475 106 13264.00 763.68 57321.82 88888.00 2006-04-16 17:24:47.475 106 13264.00 764.05 57322.18 88888.00 2006-04-16 17:24:48.475 106 13263.35 764.30 57321.57 88888.00 2006-04-16 17:24:49.475 106 13263.48 764.30 57321.45 88888.00 2006-04-16 17:24:50.475 106 13263.87 763.81 57321.94 88888.00 2006-04-16 17:24:51.475 106 13263.09 764.18 57320.96 88888.00 2006-04-16 17:24:52.475 106 13264.13 763.56 57321.82 88888.00 2006-04-16 17:24:53.475 106 13263.61 763.93 57321.21 88888.00 2006-04-16 17:24:54.475 106 13263.22 763.81 57321.21 88888.00 2006-04-16 17:24:55.475 106 13262.70 763.31 57321.94 88888.00 2006-04-16 17:24:56.475 106 13263.61 763.56 57320.96 88888.00 2006-04-16 17:24:57.475 106 13263.35 763.56 57321.82 88888.00 2006-04-16 17:24:58.475 106 13263.09 764.05 57321.21 88888.00 2006-04-16 17:24:59.475 106 13263.22 763.68 57320.96 88888.00 2006-04-16 17:25:00.475 106 13262.83 764.05 57321.82 88888.00 2006-04-16 17:25:01.475 106 13262.96 763.68 57321.57 88888.00 2006-04-16 17:25:02.475 106 13262.83 764.18 57322.06 88888.00 2006-04-16 17:25:03.475 106 13262.96 763.56 57320.84 88888.00 2006-04-16 17:25:04.475 106 13262.70 763.81 57321.57 88888.00 2006-04-16 17:25:05.475 106 13263.09 764.05 57320.96 88888.00 2006-04-16 17:25:06.475 106 13262.96 764.18 57321.33 88888.00 2006-04-16 17:25:07.475 106 13262.96 763.81 57321.21 88888.00 2006-04-16 17:25:08.475 106 13262.70 764.18 57321.08 88888.00 2006-04-16 17:25:09.475 106 13262.57 764.30 57321.08 88888.00 2006-04-16 17:25:10.475 106 13262.83 764.05 57321.33 88888.00 2006-04-16 17:25:11.475 106 13263.09 763.68 57321.70 88888.00 2006-04-16 17:25:12.475 106 13262.70 763.19 57321.33 88888.00 2006-04-16 17:25:13.475 106 13261.79 763.56 57321.08 88888.00 2006-04-16 17:25:14.475 106 13263.61 764.18 57320.96 88888.00 2006-04-16 17:25:15.475 106 13262.70 764.30 57320.96 88888.00 2006-04-16 17:25:16.475 106 13262.31 763.81 57321.45 88888.00 2006-04-16 17:25:17.475 106 13262.96 764.30 57321.45 88888.00 2006-04-16 17:25:18.475 106 13262.70 763.68 57321.33 88888.00 2006-04-16 17:25:19.475 106 13261.79 764.18 57320.96 88888.00 2006-04-16 17:25:20.475 106 13262.44 764.80 57320.84 88888.00 2006-04-16 17:25:21.475 106 13262.31 764.55 57320.96 88888.00 2006-04-16 17:25:22.475 106 13262.31 763.43 57321.45 88888.00 2006-04-16 17:25:23.475 106 13262.44 763.81 57320.96 88888.00 2006-04-16 17:25:24.475 106 13262.18 763.43 57320.96 88888.00 2006-04-16 17:25:25.475 106 13262.18 763.81 57321.08 88888.00 2006-04-16 17:25:26.475 106 13261.92 764.18 57321.33 88888.00 2006-04-16 17:25:27.475 106 13262.31 763.06 57321.21 88888.00 2006-04-16 17:25:28.475 106 13261.92 763.81 57321.33 88888.00 2006-04-16 17:25:29.475 106 13261.79 763.68 57320.96 88888.00 2006-04-16 17:25:30.475 106 13262.44 764.05 57320.96 88888.00 2006-04-16 17:25:31.475 106 13262.44 763.81 57321.33 88888.00 2006-04-16 17:25:32.475 106 13262.05 764.18 57320.59 88888.00 2006-04-16 17:25:33.475 106 13262.05 763.81 57321.45 88888.00 2006-04-16 17:25:34.475 106 13262.31 763.68 57321.21 88888.00 2006-04-16 17:25:35.475 106 13261.79 764.30 57321.08 88888.00 2006-04-16 17:25:36.475 106 13261.79 763.81 57321.33 88888.00 2006-04-16 17:25:37.475 106 13262.05 763.68 57320.47 88888.00 2006-04-16 17:25:38.475 106 13262.18 763.06 57321.08 88888.00 2006-04-16 17:25:39.475 106 13262.05 763.31 57321.45 88888.00 2006-04-16 17:25:40.475 106 13261.53 763.31 57320.96 88888.00 2006-04-16 17:25:41.475 106 13262.18 763.93 57321.33 88888.00 2006-04-16 17:25:42.475 106 13261.66 763.19 57321.33 88888.00 2006-04-16 17:25:43.475 106 13261.79 763.56 57321.08 88888.00 2006-04-16 17:25:44.475 106 13261.01 762.44 57321.45 88888.00 2006-04-16 17:25:45.475 106 13261.66 763.56 57321.33 88888.00 2006-04-16 17:25:46.475 106 13261.66 764.05 57321.33 88888.00 2006-04-16 17:25:47.475 106 13261.92 763.68 57320.84 88888.00 2006-04-16 17:25:48.475 106 13261.79 764.55 57320.96 88888.00 2006-04-16 17:25:49.475 106 13261.14 764.05 57320.96 88888.00 2006-04-16 17:25:50.475 106 13260.62 763.31 57320.72 88888.00 2006-04-16 17:25:51.475 106 13261.66 763.93 57320.72 88888.00 2006-04-16 17:25:52.475 106 13261.14 763.43 57320.47 88888.00 2006-04-16 17:25:53.475 106 13261.01 763.93 57320.72 88888.00 2006-04-16 17:25:54.475 106 13261.01 764.18 57321.21 88888.00 2006-04-16 17:25:55.475 106 13261.40 763.43 57321.08 88888.00 2006-04-16 17:25:56.475 106 13260.88 764.05 57320.96 88888.00 2006-04-16 17:25:57.475 106 13261.14 763.43 57321.70 88888.00 2006-04-16 17:25:58.475 106 13261.14 763.43 57320.84 88888.00 2006-04-16 17:25:59.475 106 13261.14 763.93 57321.08 88888.00 2006-04-16 17:26:00.475 106 13260.88 763.81 57321.21 88888.00 2006-04-16 17:26:01.475 106 13261.40 763.68 57321.08 88888.00 2006-04-16 17:26:02.475 106 13261.27 764.55 57320.96 88888.00 2006-04-16 17:26:03.475 106 13261.14 764.30 57320.96 88888.00 2006-04-16 17:26:04.475 106 13261.40 764.30 57321.08 88888.00 2006-04-16 17:26:05.475 106 13260.88 763.43 57321.45 88888.00 2006-04-16 17:26:06.475 106 13261.40 763.81 57320.35 88888.00 2006-04-16 17:26:07.475 106 13261.27 764.05 57321.08 88888.00 2006-04-16 17:26:08.475 106 13261.01 763.81 57321.21 88888.00 2006-04-16 17:26:09.475 106 13261.66 764.92 57320.84 88888.00 2006-04-16 17:26:10.475 106 13260.75 764.30 57320.72 88888.00 2006-04-16 17:26:11.475 106 13260.88 764.43 57320.47 88888.00 2006-04-16 17:26:12.475 106 13261.40 764.92 57320.96 88888.00 2006-04-16 17:26:13.475 106 13261.14 764.18 57321.21 88888.00 2006-04-16 17:26:14.475 106 13261.01 764.43 57320.11 88888.00 2006-04-16 17:26:15.475 106 13261.27 764.80 57320.59 88888.00 2006-04-16 17:26:16.475 106 13260.88 764.80 57321.08 88888.00 2006-04-16 17:26:17.475 106 13260.88 764.43 57320.72 88888.00 2006-04-16 17:26:18.475 106 13261.14 764.43 57320.96 88888.00 2006-04-16 17:26:19.475 106 13261.01 764.18 57320.72 88888.00 2006-04-16 17:26:20.475 106 13261.01 764.67 57320.59 88888.00 2006-04-16 17:26:21.475 106 13261.14 764.55 57320.84 88888.00 2006-04-16 17:26:22.475 106 13260.88 764.55 57320.59 88888.00 2006-04-16 17:26:23.475 106 13261.01 764.55 57320.96 88888.00 2006-04-16 17:26:24.475 106 13261.14 764.18 57321.08 88888.00 2006-04-16 17:26:25.475 106 13261.01 764.80 57320.47 88888.00 2006-04-16 17:26:26.475 106 13260.49 764.67 57320.84 88888.00 2006-04-16 17:26:27.475 106 13260.88 765.66 57321.45 88888.00 2006-04-16 17:26:28.475 106 13260.49 765.29 57321.57 88888.00 2006-04-16 17:26:29.475 106 13260.36 764.55 57320.96 88888.00 2006-04-16 17:26:30.475 106 13260.23 765.29 57321.08 88888.00 2006-04-16 17:26:31.475 106 13260.23 764.67 57321.08 88888.00 2006-04-16 17:26:32.475 106 13260.62 764.67 57320.59 88888.00 2006-04-16 17:26:33.475 106 13259.97 764.92 57320.59 88888.00 2006-04-16 17:26:34.475 106 13260.49 764.30 57320.96 88888.00 2006-04-16 17:26:35.475 106 13259.84 764.67 57319.98 88888.00 2006-04-16 17:26:36.475 106 13260.10 764.30 57321.08 88888.00 2006-04-16 17:26:37.475 106 13260.23 764.18 57321.57 88888.00 2006-04-16 17:26:38.475 106 13259.71 764.43 57320.35 88888.00 2006-04-16 17:26:39.475 106 13260.23 764.18 57320.59 88888.00 2006-04-16 17:26:40.475 106 13260.10 764.43 57320.59 88888.00 2006-04-16 17:26:41.475 106 13259.84 765.29 57320.72 88888.00 2006-04-16 17:26:42.475 106 13260.10 764.80 57320.59 88888.00 2006-04-16 17:26:43.475 106 13259.32 764.80 57320.59 88888.00 2006-04-16 17:26:44.475 106 13258.93 764.92 57320.59 88888.00 2006-04-16 17:26:45.475 106 13259.84 764.80 57320.72 88888.00 2006-04-16 17:26:46.475 106 13259.19 765.04 57320.59 88888.00 2006-04-16 17:26:47.475 106 13259.84 764.43 57320.35 88888.00 2006-04-16 17:26:48.475 106 13259.71 764.43 57320.23 88888.00 2006-04-16 17:26:49.475 106 13259.32 764.67 57320.47 88888.00 2006-04-16 17:26:50.475 106 13259.32 764.67 57320.23 88888.00 2006-04-16 17:26:51.475 106 13258.54 765.04 57319.98 88888.00 2006-04-16 17:26:52.475 106 13259.45 765.29 57320.35 88888.00 2006-04-16 17:26:53.475 106 13259.45 765.04 57320.35 88888.00 2006-04-16 17:26:54.475 106 13259.06 765.04 57320.47 88888.00 2006-04-16 17:26:55.475 106 13259.71 764.92 57320.11 88888.00 2006-04-16 17:26:56.475 106 13259.45 765.42 57320.11 88888.00 2006-04-16 17:26:57.475 106 13259.71 764.80 57320.11 88888.00 2006-04-16 17:26:58.475 106 13259.32 765.29 57319.62 88888.00 2006-04-16 17:26:59.475 106 13259.06 765.42 57319.74 88888.00 2006-04-16 17:27:00.475 106 13259.32 765.29 57320.11 88888.00 2006-04-16 17:27:01.475 106 13259.06 765.42 57320.59 88888.00 2006-04-16 17:27:02.475 106 13258.41 765.42 57320.23 88888.00 2006-04-16 17:27:03.475 106 13259.06 765.42 57320.35 88888.00 2006-04-16 17:27:04.475 106 13259.45 765.04 57320.35 88888.00 2006-04-16 17:27:05.475 106 13259.45 764.92 57320.35 88888.00 2006-04-16 17:27:06.475 106 13258.93 765.17 57320.11 88888.00 2006-04-16 17:27:07.475 106 13258.80 765.54 57320.11 88888.00 2006-04-16 17:27:08.475 106 13259.58 765.29 57319.62 88888.00 2006-04-16 17:27:09.475 106 13259.45 764.92 57319.62 88888.00 2006-04-16 17:27:10.475 106 13259.32 764.43 57320.35 88888.00 2006-04-16 17:27:11.475 106 13258.54 765.54 57319.86 88888.00 2006-04-16 17:27:12.475 106 13258.93 765.17 57319.86 88888.00 2006-04-16 17:27:13.475 106 13259.32 764.92 57319.62 88888.00 2006-04-16 17:27:14.475 106 13258.28 765.29 57319.98 88888.00 2006-04-16 17:27:15.475 106 13258.54 764.92 57320.11 88888.00 2006-04-16 17:27:16.475 106 13259.06 764.92 57320.23 88888.00 2006-04-16 17:27:17.475 106 13258.80 764.55 57319.37 88888.00 2006-04-16 17:27:18.475 106 13258.93 765.29 57319.86 88888.00 2006-04-16 17:27:19.475 106 13258.41 764.67 57320.47 88888.00 2006-04-16 17:27:20.475 106 13258.28 764.67 57319.86 88888.00 2006-04-16 17:27:21.475 106 13258.41 765.29 57320.11 88888.00 2006-04-16 17:27:22.475 106 13258.15 765.42 57319.98 88888.00 2006-04-16 17:27:23.475 106 13258.15 765.79 57319.74 88888.00 2006-04-16 17:27:24.475 106 13258.80 765.66 57320.35 88888.00 2006-04-16 17:27:25.475 106 13258.28 765.42 57319.62 88888.00 2006-04-16 17:27:26.475 106 13258.41 765.42 57319.62 88888.00 2006-04-16 17:27:27.475 106 13258.28 765.17 57319.50 88888.00 2006-04-16 17:27:28.475 106 13258.28 765.42 57319.62 88888.00 2006-04-16 17:27:29.475 106 13258.54 765.42 57320.11 88888.00 2006-04-16 17:27:30.475 106 13258.80 765.29 57319.62 88888.00 2006-04-16 17:27:31.475 106 13258.41 765.66 57319.86 88888.00 2006-04-16 17:27:32.475 106 13258.41 765.42 57319.86 88888.00 2006-04-16 17:27:33.475 106 13258.28 765.54 57319.37 88888.00 2006-04-16 17:27:34.475 106 13257.89 765.91 57319.50 88888.00 2006-04-16 17:27:35.475 106 13258.15 766.04 57319.37 88888.00 2006-04-16 17:27:36.475 106 13258.41 765.54 57319.74 88888.00 2006-04-16 17:27:37.475 106 13258.15 766.04 57319.98 88888.00 2006-04-16 17:27:38.475 106 13258.15 765.91 57319.74 88888.00 2006-04-16 17:27:39.475 106 13258.67 766.16 57318.64 88888.00 2006-04-16 17:27:40.475 106 13258.28 765.42 57319.62 88888.00 2006-04-16 17:27:41.475 106 13258.28 766.28 57319.74 88888.00 2006-04-16 17:27:42.475 106 13258.15 766.16 57319.00 88888.00 2006-04-16 17:27:43.475 106 13258.54 765.42 57319.74 88888.00 2006-04-16 17:27:44.475 106 13258.15 765.79 57319.13 88888.00 2006-04-16 17:27:45.475 106 13258.02 765.91 57319.62 88888.00 2006-04-16 17:27:46.475 106 13258.54 766.04 57319.98 88888.00 2006-04-16 17:27:47.475 106 13258.41 765.66 57319.62 88888.00 2006-04-16 17:27:48.475 106 13258.02 765.79 57319.50 88888.00 2006-04-16 17:27:49.475 106 13258.54 765.04 57319.13 88888.00 2006-04-16 17:27:50.475 106 13259.06 766.16 57319.37 88888.00 2006-04-16 17:27:51.475 106 13258.41 766.66 57319.74 88888.00 2006-04-16 17:27:52.475 106 13259.19 765.91 57319.37 88888.00 2006-04-16 17:27:53.475 106 13257.89 765.54 57319.62 88888.00 2006-04-16 17:27:54.475 106 13258.54 765.79 57319.13 88888.00 2006-04-16 17:27:55.475 106 13258.41 766.53 57318.39 88888.00 2006-04-16 17:27:56.475 106 13258.28 765.54 57318.64 88888.00 2006-04-16 17:27:57.475 106 13258.41 765.42 57319.50 88888.00 2006-04-16 17:27:58.475 106 13258.02 765.29 57319.74 88888.00 2006-04-16 17:27:59.475 106 13257.89 765.29 57319.74 88888.00 2006-04-16 17:28:00.475 106 13257.89 766.04 57319.37 88888.00 2006-04-16 17:28:01.475 106 13258.28 766.04 57319.13 88888.00 2006-04-16 17:28:02.475 106 13258.02 765.29 57319.25 88888.00 2006-04-16 17:28:03.475 106 13258.41 765.91 57319.62 88888.00 2006-04-16 17:28:04.475 106 13259.06 765.79 57319.13 88888.00 2006-04-16 17:28:05.475 106 13258.41 765.54 57319.62 88888.00 2006-04-16 17:28:06.475 106 13258.41 765.91 57319.62 88888.00 2006-04-16 17:28:07.475 106 13258.41 765.29 57319.25 88888.00 2006-04-16 17:28:08.475 106 13258.67 765.54 57318.88 88888.00 2006-04-16 17:28:09.475 106 13258.41 765.17 57319.13 88888.00 2006-04-16 17:28:10.475 106 13258.28 766.16 57319.74 88888.00 2006-04-16 17:28:11.475 106 13258.80 766.16 57319.37 88888.00 2006-04-16 17:28:12.475 106 13259.19 766.04 57319.74 88888.00 2006-04-16 17:28:13.475 106 13258.54 765.79 57319.50 88888.00 2006-04-16 17:28:14.475 106 13258.80 765.54 57319.25 88888.00 2006-04-16 17:28:15.475 106 13259.06 766.28 57319.13 88888.00 2006-04-16 17:28:16.475 106 13259.06 765.42 57320.11 88888.00 2006-04-16 17:28:17.475 106 13258.93 765.42 57319.25 88888.00 2006-04-16 17:28:18.475 106 13258.67 765.79 57319.50 88888.00 2006-04-16 17:28:19.475 106 13259.06 765.91 57319.00 88888.00 2006-04-16 17:28:20.475 106 13259.71 765.54 57318.64 88888.00 2006-04-16 17:28:21.475 106 13259.19 765.91 57319.25 88888.00 2006-04-16 17:28:22.475 106 13259.06 766.28 57319.62 88888.00 2006-04-16 17:28:23.475 106 13258.41 766.04 57318.64 88888.00 2006-04-16 17:28:24.475 106 13259.32 766.16 57319.37 88888.00 2006-04-16 17:28:25.475 106 13258.67 765.91 57319.13 88888.00 2006-04-16 17:28:26.475 106 13259.71 765.54 57319.37 88888.00 2006-04-16 17:28:27.475 106 13259.32 766.41 57319.98 88888.00 2006-04-16 17:28:28.475 106 13258.93 765.42 57319.13 88888.00 2006-04-16 17:28:29.475 106 13258.80 765.66 57319.00 88888.00 2006-04-16 17:28:30.475 106 13259.19 766.04 57319.00 88888.00 2006-04-16 17:28:31.475 106 13259.19 766.04 57318.88 88888.00 2006-04-16 17:28:32.475 106 13259.32 765.79 57319.13 88888.00 2006-04-16 17:28:33.475 106 13258.15 765.79 57319.37 88888.00 2006-04-16 17:28:34.475 106 13258.15 765.79 57319.50 88888.00 2006-04-16 17:28:35.475 106 13258.67 765.79 57319.62 88888.00 2006-04-16 17:28:36.475 106 13258.02 766.66 57319.86 88888.00 2006-04-16 17:28:37.475 106 13258.41 766.28 57319.98 88888.00 2006-04-16 17:28:38.475 106 13258.67 765.54 57319.37 88888.00 2006-04-16 17:28:39.475 106 13259.19 766.16 57319.50 88888.00 2006-04-16 17:28:40.475 106 13258.67 765.91 57319.37 88888.00 2006-04-16 17:28:41.475 106 13258.54 766.41 57319.00 88888.00 2006-04-16 17:28:42.475 106 13257.76 766.16 57319.37 88888.00 2006-04-16 17:28:43.475 106 13258.15 766.04 57319.98 88888.00 2006-04-16 17:28:44.475 106 13258.67 766.16 57319.37 88888.00 2006-04-16 17:28:45.475 106 13257.50 765.66 57319.37 88888.00 2006-04-16 17:28:46.475 106 13257.89 766.66 57318.88 88888.00 2006-04-16 17:28:47.475 106 13257.89 766.28 57319.13 88888.00 2006-04-16 17:28:48.475 106 13258.02 766.41 57319.13 88888.00 2006-04-16 17:28:49.475 106 13257.89 766.16 57318.88 88888.00 2006-04-16 17:28:50.475 106 13257.76 766.16 57319.25 88888.00 2006-04-16 17:28:51.475 106 13257.50 766.28 57319.13 88888.00 2006-04-16 17:28:52.475 106 13257.37 765.54 57319.86 88888.00 2006-04-16 17:28:53.475 106 13257.50 765.91 57319.86 88888.00 2006-04-16 17:28:54.475 106 13257.76 765.29 57319.37 88888.00 2006-04-16 17:28:55.475 106 13257.11 766.53 57319.50 88888.00 2006-04-16 17:28:56.475 106 13257.50 765.42 57319.98 88888.00 2006-04-16 17:28:57.475 106 13256.98 765.66 57319.37 88888.00 2006-04-16 17:28:58.475 106 13256.85 765.54 57318.88 88888.00 2006-04-16 17:28:59.475 106 13256.59 765.29 57319.25 88888.00 2006-04-16 17:29:00.475 106 13257.50 765.66 57319.62 88888.00 2006-04-16 17:29:01.475 106 13257.89 765.54 57319.62 88888.00 2006-04-16 17:29:02.475 106 13257.24 766.28 57318.76 88888.00 2006-04-16 17:29:03.475 106 13257.24 765.66 57319.50 88888.00 2006-04-16 17:29:04.475 106 13257.76 765.91 57319.37 88888.00 2006-04-16 17:29:05.475 106 13256.85 766.04 57319.25 88888.00 2006-04-16 17:29:06.475 106 13257.37 766.16 57319.37 88888.00 2006-04-16 17:29:07.475 106 13257.50 766.41 57319.74 88888.00 2006-04-16 17:29:08.475 106 13257.37 765.66 57319.50 88888.00 2006-04-16 17:29:09.475 106 13258.02 766.04 57319.37 88888.00 2006-04-16 17:29:10.475 106 13257.63 766.66 57319.00 88888.00 2006-04-16 17:29:11.475 106 13257.37 765.91 57319.00 88888.00 2006-04-16 17:29:12.475 106 13258.15 765.91 57319.62 88888.00 2006-04-16 17:29:13.475 106 13257.50 765.91 57319.86 88888.00 2006-04-16 17:29:14.475 106 13257.63 766.16 57319.86 88888.00 2006-04-16 17:29:15.475 106 13257.50 766.53 57319.62 88888.00 2006-04-16 17:29:16.475 106 13257.37 766.28 57319.74 88888.00 2006-04-16 17:29:17.475 106 13257.50 766.16 57319.62 88888.00 2006-04-16 17:29:18.475 106 13258.28 765.91 57319.98 88888.00 2006-04-16 17:29:19.475 106 13258.28 766.04 57319.74 88888.00 2006-04-16 17:29:20.475 106 13258.02 766.28 57320.23 88888.00 2006-04-16 17:29:21.475 106 13257.89 766.66 57318.64 88888.00 2006-04-16 17:29:22.475 106 13258.54 766.16 57319.74 88888.00 2006-04-16 17:29:23.475 106 13258.15 766.16 57319.86 88888.00 2006-04-16 17:29:24.475 106 13258.02 766.66 57319.37 88888.00 2006-04-16 17:29:25.475 106 13257.89 766.53 57319.50 88888.00 2006-04-16 17:29:26.475 106 13258.15 766.28 57319.50 88888.00 2006-04-16 17:29:27.475 106 13258.54 765.91 57319.37 88888.00 2006-04-16 17:29:28.475 106 13257.76 766.04 57320.23 88888.00 2006-04-16 17:29:29.475 106 13258.28 766.41 57319.50 88888.00 2006-04-16 17:29:30.475 106 13257.50 766.28 57319.50 88888.00 2006-04-16 17:29:31.475 106 13258.15 766.28 57319.74 88888.00 2006-04-16 17:29:32.475 106 13257.89 766.28 57319.25 88888.00 2006-04-16 17:29:33.475 106 13258.41 766.53 57320.47 88888.00 2006-04-16 17:29:34.475 106 13257.50 765.91 57319.74 88888.00 2006-04-16 17:29:35.475 106 13258.54 765.91 57319.98 88888.00 2006-04-16 17:29:36.475 106 13257.89 766.66 57319.62 88888.00 2006-04-16 17:29:37.475 106 13257.50 766.78 57319.98 88888.00 2006-04-16 17:29:38.475 106 13257.76 766.16 57319.98 88888.00 2006-04-16 17:29:39.475 106 13257.50 766.78 57319.50 88888.00 2006-04-16 17:29:40.475 106 13257.89 766.78 57320.35 88888.00 2006-04-16 17:29:41.475 106 13257.89 766.41 57320.96 88888.00 2006-04-16 17:29:42.475 106 13257.11 767.15 57319.98 88888.00 2006-04-16 17:29:43.475 106 13257.24 766.66 57319.50 88888.00 2006-04-16 17:29:44.475 106 13257.24 766.66 57320.47 88888.00 2006-04-16 17:29:45.475 106 13256.98 766.66 57320.72 88888.00 2006-04-16 17:29:46.475 106 13256.98 767.40 57320.84 88888.00 2006-04-16 17:29:47.475 106 13257.11 767.52 57320.23 88888.00 2006-04-16 17:29:48.475 106 13256.98 766.90 57319.86 88888.00 2006-04-16 17:29:49.475 106 13257.50 766.90 57320.84 88888.00 2006-04-16 17:29:50.475 106 13256.98 766.53 57320.11 88888.00 2006-04-16 17:29:51.475 106 13256.98 766.16 57320.23 88888.00 2006-04-16 17:29:52.475 106 13257.37 767.27 57320.59 88888.00 2006-04-16 17:29:53.475 106 13256.98 767.03 57319.86 88888.00 2006-04-16 17:29:54.475 106 13256.72 766.90 57320.59 88888.00 2006-04-16 17:29:55.475 106 13257.37 766.53 57320.59 88888.00 2006-04-16 17:29:56.475 106 13257.50 767.15 57321.21 88888.00 2006-04-16 17:29:57.475 106 13257.37 767.03 57320.84 88888.00 2006-04-16 17:29:58.475 106 13257.50 767.15 57320.35 88888.00 2006-04-16 17:29:59.475 106 13257.76 766.66 57320.59 88888.00 2006-04-16 17:30:00.475 106 13257.37 766.53 57320.59 88888.00 2006-04-16 17:30:01.475 106 13257.11 766.28 57321.45 88888.00 2006-04-16 17:30:02.475 106 13257.63 766.41 57320.84 88888.00 2006-04-16 17:30:03.475 106 13257.76 766.41 57320.59 88888.00 2006-04-16 17:30:04.475 106 13257.76 766.04 57320.47 88888.00 2006-04-16 17:30:05.475 106 13257.63 766.41 57320.84 88888.00 2006-04-16 17:30:06.475 106 13258.28 766.90 57321.08 88888.00 2006-04-16 17:30:07.475 106 13258.41 766.53 57320.96 88888.00 2006-04-16 17:30:08.475 106 13258.80 766.53 57320.72 88888.00 2006-04-16 17:30:09.475 106 13259.06 766.16 57320.84 88888.00 2006-04-16 17:30:10.475 106 13258.80 765.54 57320.23 88888.00 2006-04-16 17:30:11.475 106 13258.67 765.54 57321.08 88888.00 2006-04-16 17:30:12.475 106 13258.67 766.41 57320.84 88888.00 2006-04-16 17:30:13.475 106 13258.54 765.66 57320.72 88888.00 2006-04-16 17:30:14.475 106 13258.28 765.54 57321.21 88888.00 2006-04-16 17:30:15.475 106 13258.54 766.90 57320.96 88888.00 2006-04-16 17:30:16.475 106 13258.80 766.16 57320.59 88888.00 2006-04-16 17:30:17.475 106 13258.15 765.54 57320.72 88888.00 2006-04-16 17:30:18.475 106 13259.06 765.79 57320.84 88888.00 2006-04-16 17:30:19.475 106 13258.41 766.04 57321.08 88888.00 2006-04-16 17:30:20.475 106 13258.41 765.66 57321.21 88888.00 2006-04-16 17:30:21.475 106 13257.63 766.04 57321.57 88888.00 2006-04-16 17:30:22.475 106 13258.67 766.41 57320.72 88888.00 2006-04-16 17:30:23.475 106 13258.80 767.03 57321.33 88888.00 2006-04-16 17:30:24.475 106 13258.41 765.66 57320.96 88888.00 2006-04-16 17:30:25.475 106 13258.41 766.53 57321.33 88888.00 2006-04-16 17:30:26.475 106 13257.89 766.28 57321.08 88888.00 2006-04-16 17:30:27.475 106 13257.76 766.41 57321.21 88888.00 2006-04-16 17:30:28.475 106 13258.15 766.90 57321.45 88888.00 2006-04-16 17:30:29.475 106 13257.89 766.66 57321.70 88888.00 2006-04-16 17:30:30.475 106 13257.63 766.66 57321.33 88888.00 2006-04-16 17:30:31.475 106 13257.89 767.03 57321.33 88888.00 2006-04-16 17:30:32.475 106 13258.15 766.41 57321.33 88888.00 2006-04-16 17:30:33.475 106 13258.02 766.41 57320.96 88888.00 2006-04-16 17:30:34.475 106 13258.80 766.53 57321.08 88888.00 2006-04-16 17:30:35.475 106 13257.89 766.53 57320.72 88888.00 2006-04-16 17:30:36.475 106 13258.28 766.90 57321.70 88888.00 2006-04-16 17:30:37.475 106 13257.89 766.41 57321.33 88888.00 2006-04-16 17:30:38.475 106 13258.28 767.27 57321.33 88888.00 2006-04-16 17:30:39.475 106 13258.15 767.27 57321.57 88888.00 2006-04-16 17:30:40.475 106 13258.15 767.03 57321.33 88888.00 2006-04-16 17:30:41.475 106 13257.63 767.40 57321.82 88888.00 2006-04-16 17:30:42.475 106 13258.02 767.03 57321.57 88888.00 2006-04-16 17:30:43.475 106 13258.28 767.03 57321.08 88888.00 2006-04-16 17:30:44.475 106 13258.41 767.40 57322.06 88888.00 2006-04-16 17:30:45.475 106 13257.89 768.14 57321.57 88888.00 2006-04-16 17:30:46.475 106 13259.06 767.40 57321.70 88888.00 2006-04-16 17:30:47.475 106 13259.06 767.65 57321.33 88888.00 2006-04-16 17:30:48.475 106 13259.45 767.77 57322.06 88888.00 2006-04-16 17:30:49.475 106 13258.93 768.02 57321.33 88888.00 2006-04-16 17:30:50.475 106 13258.54 767.65 57321.70 88888.00 2006-04-16 17:30:51.475 106 13259.19 768.02 57321.57 88888.00 2006-04-16 17:30:52.475 106 13258.67 768.02 57321.45 88888.00 2006-04-16 17:30:53.475 106 13259.84 767.40 57321.21 88888.00 2006-04-16 17:30:54.475 106 13259.06 768.39 57322.30 88888.00 2006-04-16 17:30:55.475 106 13259.19 767.65 57321.70 88888.00 2006-04-16 17:30:56.475 106 13259.19 768.27 57321.70 88888.00 2006-04-16 17:30:57.475 106 13259.45 768.02 57321.82 88888.00 2006-04-16 17:30:58.475 106 13259.84 768.14 57321.82 88888.00 2006-04-16 17:30:59.475 106 13258.41 768.02 57322.06 88888.00 2006-04-16 17:31:00.475 106 13259.58 767.77 57321.70 88888.00 2006-04-16 17:31:01.475 106 13258.80 767.89 57322.18 88888.00 2006-04-16 17:31:02.475 106 13259.58 768.14 57321.45 88888.00 2006-04-16 17:31:03.475 106 13259.58 768.02 57322.30 88888.00 2006-04-16 17:31:04.475 106 13259.84 767.77 57321.45 88888.00 2006-04-16 17:31:05.475 106 13258.93 767.89 57322.06 88888.00 2006-04-16 17:31:06.475 106 13259.45 767.52 57322.18 88888.00 2006-04-16 17:31:07.475 106 13259.06 767.77 57321.08 88888.00 2006-04-16 17:31:08.475 106 13258.67 767.77 57322.18 88888.00 2006-04-16 17:31:09.475 106 13259.06 768.14 57321.94 88888.00 2006-04-16 17:31:10.475 106 13259.32 768.14 57322.18 88888.00 2006-04-16 17:31:11.475 106 13258.67 767.89 57322.43 88888.00 2006-04-16 17:31:12.475 106 13258.54 767.15 57322.06 88888.00 2006-04-16 17:31:13.475 106 13258.80 767.65 57321.70 88888.00 2006-04-16 17:31:14.475 106 13258.80 767.27 57322.43 88888.00 2006-04-16 17:31:15.475 106 13258.41 767.03 57322.06 88888.00 2006-04-16 17:31:16.475 106 13257.50 767.15 57321.82 88888.00 2006-04-16 17:31:17.475 106 13258.15 767.77 57322.30 88888.00 2006-04-16 17:31:18.475 106 13257.63 767.27 57321.45 88888.00 2006-04-16 17:31:19.475 106 13258.41 767.27 57322.06 88888.00 2006-04-16 17:31:20.475 106 13257.89 766.90 57322.18 88888.00 2006-04-16 17:31:21.475 106 13258.02 766.66 57322.06 88888.00 2006-04-16 17:31:22.475 106 13257.63 766.90 57322.55 88888.00 2006-04-16 17:31:23.475 106 13257.76 766.78 57321.57 88888.00 2006-04-16 17:31:24.475 106 13257.50 767.52 57321.57 88888.00 2006-04-16 17:31:25.475 106 13257.89 766.90 57321.45 88888.00 2006-04-16 17:31:26.475 106 13257.63 767.03 57320.96 88888.00 2006-04-16 17:31:27.475 106 13257.11 766.78 57320.96 88888.00 2006-04-16 17:31:28.475 106 13257.63 767.65 57321.08 88888.00 2006-04-16 17:31:29.475 106 13258.02 767.15 57321.82 88888.00 2006-04-16 17:31:30.475 106 13257.37 766.41 57321.21 88888.00 2006-04-16 17:31:31.475 106 13256.85 766.78 57321.45 88888.00 2006-04-16 17:31:32.475 106 13257.50 767.15 57321.45 88888.00 2006-04-16 17:31:33.475 106 13257.89 767.03 57321.57 88888.00 2006-04-16 17:31:34.475 106 13257.50 766.66 57321.33 88888.00 2006-04-16 17:31:35.475 106 13257.63 766.78 57321.21 88888.00 2006-04-16 17:31:36.475 106 13257.76 766.66 57321.08 88888.00 2006-04-16 17:31:37.475 106 13257.76 766.41 57321.82 88888.00 2006-04-16 17:31:38.475 106 13258.02 766.90 57321.82 88888.00 2006-04-16 17:31:39.475 106 13257.63 766.53 57321.57 88888.00 2006-04-16 17:31:40.475 106 13257.37 766.78 57321.33 88888.00 2006-04-16 17:31:41.475 106 13256.98 766.66 57321.57 88888.00 2006-04-16 17:31:42.475 106 13257.63 766.90 57321.70 88888.00 2006-04-16 17:31:43.475 106 13258.28 766.53 57321.45 88888.00 2006-04-16 17:31:44.475 106 13257.50 766.90 57321.08 88888.00 2006-04-16 17:31:45.475 106 13257.63 766.78 57321.94 88888.00 2006-04-16 17:31:46.475 106 13256.98 766.78 57321.45 88888.00 2006-04-16 17:31:47.475 106 13257.11 766.41 57321.82 88888.00 2006-04-16 17:31:48.475 106 13257.89 765.91 57321.45 88888.00 2006-04-16 17:31:49.475 106 13257.89 766.41 57321.33 88888.00 2006-04-16 17:31:50.475 106 13257.37 766.53 57321.57 88888.00 2006-04-16 17:31:51.475 106 13256.72 766.78 57321.45 88888.00 2006-04-16 17:31:52.475 106 13257.37 766.16 57320.96 88888.00 2006-04-16 17:31:53.475 106 13256.98 766.28 57321.94 88888.00 2006-04-16 17:31:54.475 106 13257.63 766.16 57321.08 88888.00 2006-04-16 17:31:55.475 106 13257.50 766.53 57321.21 88888.00 2006-04-16 17:31:56.475 106 13256.20 765.91 57320.96 88888.00 2006-04-16 17:31:57.475 106 13257.37 766.16 57321.21 88888.00 2006-04-16 17:31:58.475 106 13256.33 765.79 57321.70 88888.00 2006-04-16 17:31:59.475 106 13257.11 766.66 57321.08 88888.00 2006-04-16 17:32:00.475 106 13256.98 766.04 57321.33 88888.00 2006-04-16 17:32:01.475 106 13257.24 765.42 57321.70 88888.00 2006-04-16 17:32:02.475 106 13256.46 765.66 57321.33 88888.00 2006-04-16 17:32:03.475 106 13256.46 766.53 57320.84 88888.00 2006-04-16 17:32:04.475 106 13256.59 766.53 57320.72 88888.00 2006-04-16 17:32:05.475 106 13256.20 766.16 57320.59 88888.00 2006-04-16 17:32:06.475 106 13255.81 765.29 57320.96 88888.00 2006-04-16 17:32:07.475 106 13256.33 765.42 57320.84 88888.00 2006-04-16 17:32:08.475 106 13256.33 765.17 57321.45 88888.00 2006-04-16 17:32:09.475 106 13255.94 765.42 57321.08 88888.00 2006-04-16 17:32:10.475 106 13255.94 765.29 57320.23 88888.00 2006-04-16 17:32:11.475 106 13256.46 766.28 57320.96 88888.00 2006-04-16 17:32:12.475 106 13256.20 765.91 57320.84 88888.00 2006-04-16 17:32:13.474 106 13256.20 765.91 57320.47 88888.00 2006-04-16 17:32:14.474 106 13255.68 765.79 57321.21 88888.00 2006-04-16 17:32:15.474 106 13255.68 765.66 57320.84 88888.00 2006-04-16 17:32:16.474 106 13256.20 765.29 57320.59 88888.00 2006-04-16 17:32:17.474 106 13255.68 765.79 57321.45 88888.00 2006-04-16 17:32:18.474 106 13255.68 765.54 57320.96 88888.00 2006-04-16 17:32:19.474 106 13256.33 765.54 57320.47 88888.00 2006-04-16 17:32:20.474 106 13255.55 764.80 57320.96 88888.00 2006-04-16 17:32:21.474 106 13256.07 764.92 57320.84 88888.00 2006-04-16 17:32:22.474 106 13255.42 764.80 57321.45 88888.00 2006-04-16 17:32:23.474 106 13255.55 766.04 57320.72 88888.00 2006-04-16 17:32:24.474 106 13255.55 765.79 57320.59 88888.00 2006-04-16 17:32:25.474 106 13255.55 765.42 57320.59 88888.00 2006-04-16 17:32:26.474 106 13255.29 765.42 57321.21 88888.00 2006-04-16 17:32:27.474 106 13256.07 765.29 57320.47 88888.00 2006-04-16 17:32:28.474 106 13255.94 765.66 57321.08 88888.00 2006-04-16 17:32:29.474 106 13255.16 765.54 57320.11 88888.00 2006-04-16 17:32:30.474 106 13255.42 765.17 57320.59 88888.00 2006-04-16 17:32:31.474 106 13255.16 766.16 57321.33 88888.00 2006-04-16 17:32:32.474 106 13255.42 765.54 57320.59 88888.00 2006-04-16 17:32:33.474 106 13255.55 765.66 57320.47 88888.00 2006-04-16 17:32:34.474 106 13255.55 765.17 57320.59 88888.00 2006-04-16 17:32:35.474 106 13254.90 765.17 57321.21 88888.00 2006-04-16 17:32:36.474 106 13255.29 765.04 57320.47 88888.00 2006-04-16 17:32:37.474 106 13255.81 765.54 57320.96 88888.00 2006-04-16 17:32:38.474 106 13255.68 765.42 57320.35 88888.00 2006-04-16 17:32:39.474 106 13255.81 765.42 57321.08 88888.00 2006-04-16 17:32:40.474 106 13254.90 765.66 57320.84 88888.00 2006-04-16 17:32:41.474 106 13255.16 765.17 57320.35 88888.00 2006-04-16 17:32:42.474 106 13255.68 764.67 57321.45 88888.00 2006-04-16 17:32:43.474 106 13255.81 765.29 57321.33 88888.00 2006-04-16 17:32:44.474 106 13255.81 765.54 57321.33 88888.00 2006-04-16 17:32:45.474 106 13255.68 765.54 57321.21 88888.00 2006-04-16 17:32:46.474 106 13255.03 764.43 57321.45 88888.00 2006-04-16 17:32:47.474 106 13255.42 765.91 57320.96 88888.00 2006-04-16 17:32:48.474 106 13254.77 765.17 57320.96 88888.00 2006-04-16 17:32:49.474 106 13255.29 765.17 57320.23 88888.00 2006-04-16 17:32:50.474 106 13255.29 765.17 57320.47 88888.00 2006-04-16 17:32:51.474 106 13255.03 765.17 57320.84 88888.00 2006-04-16 17:32:52.474 106 13255.29 764.80 57320.96 88888.00 2006-04-16 17:32:53.474 106 13255.55 764.67 57320.47 88888.00 2006-04-16 17:32:54.474 106 13255.81 764.92 57320.96 88888.00 2006-04-16 17:32:55.474 106 13255.68 764.67 57321.21 88888.00 2006-04-16 17:32:56.474 106 13254.77 764.67 57321.57 88888.00 2006-04-16 17:32:57.474 106 13255.16 765.04 57320.96 88888.00 2006-04-16 17:32:58.474 106 13254.38 764.80 57321.08 88888.00 2006-04-16 17:32:59.474 106 13255.03 765.17 57320.96 88888.00 2006-04-16 17:33:00.474 106 13255.03 764.80 57321.70 88888.00 2006-04-16 17:33:01.474 106 13254.38 764.67 57321.57 88888.00 2006-04-16 17:33:02.474 106 13255.03 764.55 57320.84 88888.00 2006-04-16 17:33:03.474 106 13255.16 764.55 57320.59 88888.00 2006-04-16 17:33:04.474 106 13255.81 764.67 57321.08 88888.00 2006-04-16 17:33:05.474 106 13255.03 765.04 57320.84 88888.00 2006-04-16 17:33:06.474 106 13254.64 764.30 57320.84 88888.00 2006-04-16 17:33:07.474 106 13255.68 764.55 57321.08 88888.00 2006-04-16 17:33:08.474 106 13255.03 763.68 57321.21 88888.00 2006-04-16 17:33:09.474 106 13255.29 764.92 57321.57 88888.00 2006-04-16 17:33:10.474 106 13255.16 764.67 57321.57 88888.00 2006-04-16 17:33:11.474 106 13254.38 764.67 57321.57 88888.00 2006-04-16 17:33:12.474 106 13254.90 764.67 57321.57 88888.00 2006-04-16 17:33:13.474 106 13255.16 764.67 57321.33 88888.00 2006-04-16 17:33:14.474 106 13255.16 765.04 57321.45 88888.00 2006-04-16 17:33:15.474 106 13255.29 764.80 57321.08 88888.00 2006-04-16 17:33:16.474 106 13255.16 764.55 57321.57 88888.00 2006-04-16 17:33:17.474 106 13254.90 764.55 57321.70 88888.00 2006-04-16 17:33:18.474 106 13254.64 764.67 57321.70 88888.00 2006-04-16 17:33:19.474 106 13254.64 765.29 57321.21 88888.00 2006-04-16 17:33:20.474 106 13254.77 764.92 57320.96 88888.00 2006-04-16 17:33:21.474 106 13255.94 765.04 57321.82 88888.00 2006-04-16 17:33:22.474 106 13255.29 765.42 57320.96 88888.00 2006-04-16 17:33:23.474 106 13255.16 764.80 57322.06 88888.00 2006-04-16 17:33:24.474 106 13255.29 764.30 57321.45 88888.00 2006-04-16 17:33:25.474 106 13255.68 765.54 57321.82 88888.00 2006-04-16 17:33:26.474 106 13255.42 765.79 57320.96 88888.00 2006-04-16 17:33:27.474 106 13255.42 765.29 57320.72 88888.00 2006-04-16 17:33:28.474 106 13255.81 764.55 57320.96 88888.00 2006-04-16 17:33:29.474 106 13255.81 765.54 57321.21 88888.00 2006-04-16 17:33:30.474 106 13255.55 765.54 57321.70 88888.00 2006-04-16 17:33:31.474 106 13255.68 764.55 57321.82 88888.00 2006-04-16 17:33:32.474 106 13255.94 764.30 57321.33 88888.00 2006-04-16 17:33:33.474 106 13255.42 765.04 57321.57 88888.00 2006-04-16 17:33:34.474 106 13255.55 765.04 57321.70 88888.00 2006-04-16 17:33:35.474 106 13255.68 765.29 57321.57 88888.00 2006-04-16 17:33:36.474 106 13255.03 764.92 57321.70 88888.00 2006-04-16 17:33:37.474 106 13255.68 764.80 57321.33 88888.00 2006-04-16 17:33:38.474 106 13255.42 765.29 57321.94 88888.00 2006-04-16 17:33:39.474 106 13255.29 765.04 57321.94 88888.00 2006-04-16 17:33:40.474 106 13255.68 764.43 57321.70 88888.00 2006-04-16 17:33:41.474 106 13255.16 764.80 57321.70 88888.00 2006-04-16 17:33:42.474 106 13254.90 765.91 57321.82 88888.00 2006-04-16 17:33:43.474 106 13255.29 765.54 57320.96 88888.00 2006-04-16 17:33:44.474 106 13255.55 765.17 57322.06 88888.00 2006-04-16 17:33:45.474 106 13254.90 765.04 57321.33 88888.00 2006-04-16 17:33:46.474 106 13255.42 765.79 57321.33 88888.00 2006-04-16 17:33:47.474 106 13255.29 765.42 57321.94 88888.00 2006-04-16 17:33:48.474 106 13254.64 765.17 57321.94 88888.00 2006-04-16 17:33:49.474 106 13255.16 765.79 57321.94 88888.00 2006-04-16 17:33:50.474 106 13254.12 765.54 57321.94 88888.00 2006-04-16 17:33:51.474 106 13254.38 765.54 57321.08 88888.00 2006-04-16 17:33:52.474 106 13254.77 765.29 57322.43 88888.00 2006-04-16 17:33:53.474 106 13254.64 765.29 57321.45 88888.00 2006-04-16 17:33:54.474 106 13254.51 764.92 57321.57 88888.00 2006-04-16 17:33:55.474 106 13255.03 765.04 57321.33 88888.00 2006-04-16 17:33:56.474 106 13254.51 765.42 57321.94 88888.00 2006-04-16 17:33:57.474 106 13254.51 765.04 57321.45 88888.00 2006-04-16 17:33:58.474 106 13254.77 764.80 57322.18 88888.00 2006-04-16 17:33:59.474 106 13253.86 764.55 57322.18 88888.00 2006-04-16 17:34:00.474 106 13254.51 764.92 57321.33 88888.00 2006-04-16 17:34:01.474 106 13254.51 764.92 57321.82 88888.00 2006-04-16 17:34:02.474 106 13253.86 764.80 57321.57 88888.00 2006-04-16 17:34:03.474 106 13254.25 764.43 57321.57 88888.00 2006-04-16 17:34:04.474 106 13253.60 764.67 57322.43 88888.00 2006-04-16 17:34:05.474 106 13254.51 765.79 57321.94 88888.00 2006-04-16 17:34:06.474 106 13254.64 764.92 57322.06 88888.00 2006-04-16 17:34:07.474 106 13253.73 765.42 57321.45 88888.00 2006-04-16 17:34:08.474 106 13254.12 765.29 57321.57 88888.00 2006-04-16 17:34:09.474 106 13254.51 764.80 57322.06 88888.00 2006-04-16 17:34:10.474 106 13253.60 764.80 57322.18 88888.00 2006-04-16 17:34:11.474 106 13254.12 764.92 57321.94 88888.00 2006-04-16 17:34:12.474 106 13254.25 765.04 57322.18 88888.00 2006-04-16 17:34:13.474 106 13254.25 764.67 57321.94 88888.00 2006-04-16 17:34:14.474 106 13253.99 765.42 57321.57 88888.00 2006-04-16 17:34:15.474 106 13254.51 764.92 57321.21 88888.00 2006-04-16 17:34:16.474 106 13254.25 764.55 57321.08 88888.00 2006-04-16 17:34:17.474 106 13254.25 765.17 57321.33 88888.00 2006-04-16 17:34:18.474 106 13253.21 764.80 57320.96 88888.00 2006-04-16 17:34:19.474 106 13254.51 764.67 57321.57 88888.00 2006-04-16 17:34:20.474 106 13254.51 765.17 57321.70 88888.00 2006-04-16 17:34:21.474 106 13254.90 764.92 57321.33 88888.00 2006-04-16 17:34:22.474 106 13253.73 765.42 57321.70 88888.00 2006-04-16 17:34:23.474 106 13253.73 764.67 57321.94 88888.00 2006-04-16 17:34:24.474 106 13253.34 765.17 57321.45 88888.00 2006-04-16 17:34:25.474 106 13253.99 764.67 57320.84 88888.00 2006-04-16 17:34:26.474 106 13253.99 764.80 57321.45 88888.00 2006-04-16 17:34:27.474 106 13254.38 764.80 57321.57 88888.00 2006-04-16 17:34:28.474 106 13253.99 765.29 57321.94 88888.00 2006-04-16 17:34:29.474 106 13254.51 764.92 57321.21 88888.00 2006-04-16 17:34:30.474 106 13254.38 765.04 57321.33 88888.00 2006-04-16 17:34:31.474 106 13253.73 765.79 57321.57 88888.00 2006-04-16 17:34:32.474 106 13253.86 764.67 57321.70 88888.00 2006-04-16 17:34:33.474 106 13254.12 765.17 57321.94 88888.00 2006-04-16 17:34:34.474 106 13253.60 765.54 57322.30 88888.00 2006-04-16 17:34:35.474 106 13254.38 765.04 57321.70 88888.00 2006-04-16 17:34:36.474 106 13253.60 765.42 57321.94 88888.00 2006-04-16 17:34:37.474 106 13253.60 765.66 57321.82 88888.00 2006-04-16 17:34:38.474 106 13253.21 765.17 57321.70 88888.00 2006-04-16 17:34:39.474 106 13253.86 765.29 57321.57 88888.00 2006-04-16 17:34:40.474 106 13253.47 765.42 57321.70 88888.00 2006-04-16 17:34:41.474 106 13253.08 764.92 57322.18 88888.00 2006-04-16 17:34:42.474 106 13253.73 764.55 57321.33 88888.00 2006-04-16 17:34:43.474 106 13252.96 764.80 57321.82 88888.00 2006-04-16 17:34:44.474 106 13253.73 765.17 57320.72 88888.00 2006-04-16 17:34:45.474 106 13253.34 765.04 57321.57 88888.00 2006-04-16 17:34:46.474 106 13253.60 764.67 57321.57 88888.00 2006-04-16 17:34:47.474 106 13253.86 764.67 57321.33 88888.00 2006-04-16 17:34:48.474 106 13253.34 764.55 57321.70 88888.00 2006-04-16 17:34:49.474 106 13253.99 764.92 57321.70 88888.00 2006-04-16 17:34:50.474 106 13253.73 764.43 57321.21 88888.00 2006-04-16 17:34:51.474 106 13253.60 765.04 57321.94 88888.00 2006-04-16 17:34:52.474 106 13253.47 764.43 57322.30 88888.00 2006-04-16 17:34:53.474 106 13253.08 764.92 57321.82 88888.00 2006-04-16 17:34:54.474 106 13253.73 765.17 57322.18 88888.00 2006-04-16 17:34:55.474 106 13253.34 764.80 57321.45 88888.00 2006-04-16 17:34:56.474 106 13253.86 764.67 57321.82 88888.00 2006-04-16 17:34:57.474 106 13253.08 764.67 57321.21 88888.00 2006-04-16 17:34:58.474 106 13252.96 764.80 57321.45 88888.00 2006-04-16 17:34:59.474 106 13252.70 765.17 57321.33 88888.00 2006-04-16 17:35:00.474 106 13253.47 764.18 57321.82 88888.00 2006-04-16 17:35:01.474 106 13252.83 764.67 57321.70 88888.00 2006-04-16 17:35:02.474 106 13253.34 764.55 57321.70 88888.00 2006-04-16 17:35:03.474 106 13253.08 764.55 57321.45 88888.00 2006-04-16 17:35:04.474 106 13252.43 764.67 57321.33 88888.00 2006-04-16 17:35:05.474 106 13252.83 764.30 57320.96 88888.00 2006-04-16 17:35:06.474 106 13251.92 764.43 57321.57 88888.00 2006-04-16 17:35:07.474 106 13251.92 764.80 57321.21 88888.00 2006-04-16 17:35:08.474 106 13251.92 764.05 57321.57 88888.00 2006-04-16 17:35:09.474 106 13252.30 764.18 57321.70 88888.00 2006-04-16 17:35:10.474 106 13251.92 764.80 57321.33 88888.00 2006-04-16 17:35:11.474 106 13251.53 763.81 57321.45 88888.00 2006-04-16 17:35:12.474 106 13251.27 764.18 57320.84 88888.00 2006-04-16 17:35:13.474 106 13251.27 764.05 57320.72 88888.00 2006-04-16 17:35:14.474 106 13251.27 764.18 57320.96 88888.00 2006-04-16 17:35:15.474 106 13251.01 763.93 57320.96 88888.00 2006-04-16 17:35:16.474 106 13251.53 763.68 57321.21 88888.00 2006-04-16 17:35:17.474 106 13250.88 764.80 57321.82 88888.00 2006-04-16 17:35:18.474 106 13250.62 764.05 57321.08 88888.00 2006-04-16 17:35:19.474 106 13249.97 764.67 57321.70 88888.00 2006-04-16 17:35:20.474 106 13249.84 764.55 57321.21 88888.00 2006-04-16 17:35:21.474 106 13250.62 764.05 57321.45 88888.00 2006-04-16 17:35:22.474 106 13250.23 764.43 57321.33 88888.00 2006-04-16 17:35:23.474 106 13250.36 764.43 57320.84 88888.00 2006-04-16 17:35:24.474 106 13249.58 764.55 57320.96 88888.00 2006-04-16 17:35:25.474 106 13250.10 764.05 57321.08 88888.00 2006-04-16 17:35:26.474 106 13250.10 764.43 57320.84 88888.00 2006-04-16 17:35:27.474 106 13250.36 763.93 57321.33 88888.00 2006-04-16 17:35:28.474 106 13249.06 764.18 57321.08 88888.00 2006-04-16 17:35:29.474 106 13249.84 764.67 57320.59 88888.00 2006-04-16 17:35:30.474 106 13249.97 764.18 57320.96 88888.00 2006-04-16 17:35:31.474 106 13249.19 764.30 57320.59 88888.00 2006-04-16 17:35:32.474 106 13249.06 763.93 57321.45 88888.00 2006-04-16 17:35:33.474 106 13249.45 764.18 57320.72 88888.00 2006-04-16 17:35:34.474 106 13250.10 763.81 57320.72 88888.00 2006-04-16 17:35:35.474 106 13249.97 763.93 57321.33 88888.00 2006-04-16 17:35:36.474 106 13249.45 764.30 57320.47 88888.00 2006-04-16 17:35:37.474 106 13249.32 764.30 57320.47 88888.00 2006-04-16 17:35:38.474 106 13249.71 764.55 57320.59 88888.00 2006-04-16 17:35:39.474 106 13248.67 764.05 57319.98 88888.00 2006-04-16 17:35:40.474 106 13249.58 763.81 57320.96 88888.00 2006-04-16 17:35:41.474 106 13249.71 764.43 57321.33 88888.00 2006-04-16 17:35:42.474 106 13249.32 764.30 57320.11 88888.00 2006-04-16 17:35:43.474 106 13248.80 764.80 57320.84 88888.00 2006-04-16 17:35:44.474 106 13249.06 764.05 57320.47 88888.00 2006-04-16 17:35:45.474 106 13249.19 764.92 57320.47 88888.00 2006-04-16 17:35:46.474 106 13249.97 764.43 57321.08 88888.00 2006-04-16 17:35:47.474 106 13249.58 764.55 57321.08 88888.00 2006-04-16 17:35:48.474 106 13249.45 764.30 57320.84 88888.00 2006-04-16 17:35:49.474 106 13249.32 763.81 57320.35 88888.00 2006-04-16 17:35:50.474 106 13249.32 764.55 57320.23 88888.00 2006-04-16 17:35:51.474 106 13249.32 764.43 57320.72 88888.00 2006-04-16 17:35:52.474 106 13248.67 764.80 57320.35 88888.00 2006-04-16 17:35:53.474 106 13249.06 764.92 57320.72 88888.00 2006-04-16 17:35:54.474 106 13249.71 764.92 57320.84 88888.00 2006-04-16 17:35:55.474 106 13249.06 764.92 57320.59 88888.00 2006-04-16 17:35:56.474 106 13248.15 765.04 57320.35 88888.00 2006-04-16 17:35:57.474 106 13248.80 764.92 57320.72 88888.00 2006-04-16 17:35:58.474 106 13248.93 764.30 57320.59 88888.00 2006-04-16 17:35:59.474 106 13248.67 764.80 57320.59 88888.00 2006-04-16 17:36:00.474 106 13248.41 765.04 57319.74 88888.00 2006-04-16 17:36:01.474 106 13248.93 765.66 57320.84 88888.00 2006-04-16 17:36:02.474 106 13248.41 765.54 57321.21 88888.00 2006-04-16 17:36:03.474 106 13248.67 764.92 57320.59 88888.00 2006-04-16 17:36:04.474 106 13248.80 764.92 57320.72 88888.00 2006-04-16 17:36:05.474 106 13248.02 764.80 57319.74 88888.00 2006-04-16 17:36:06.474 106 13248.54 764.80 57320.47 88888.00 2006-04-16 17:36:07.474 106 13248.28 765.04 57320.59 88888.00 2006-04-16 17:36:08.474 106 13248.02 764.43 57320.96 88888.00 2006-04-16 17:36:09.474 106 13248.28 765.29 57320.96 88888.00 2006-04-16 17:36:10.474 106 13248.28 765.66 57320.11 88888.00 2006-04-16 17:36:11.474 106 13248.93 765.54 57321.21 88888.00 2006-04-16 17:36:12.474 106 13247.50 765.54 57320.84 88888.00 2006-04-16 17:36:13.474 106 13248.28 764.92 57320.59 88888.00 2006-04-16 17:36:14.474 106 13247.76 765.66 57320.47 88888.00 2006-04-16 17:36:15.474 106 13247.50 764.67 57320.47 88888.00 2006-04-16 17:36:16.474 106 13248.28 765.66 57320.35 88888.00 2006-04-16 17:36:17.474 106 13247.89 764.92 57319.74 88888.00 2006-04-16 17:36:18.474 106 13248.15 765.04 57320.47 88888.00 2006-04-16 17:36:19.474 106 13247.63 765.42 57320.84 88888.00 2006-04-16 17:36:20.474 106 13247.63 764.80 57320.84 88888.00 2006-04-16 17:36:21.474 106 13247.50 765.42 57320.84 88888.00 2006-04-16 17:36:22.474 106 13247.63 766.16 57320.59 88888.00 2006-04-16 17:36:23.474 106 13247.24 766.04 57320.11 88888.00 2006-04-16 17:36:24.474 106 13248.02 765.91 57320.96 88888.00 2006-04-16 17:36:25.474 106 13247.63 765.54 57320.72 88888.00 2006-04-16 17:36:26.474 106 13246.46 765.54 57320.47 88888.00 2006-04-16 17:36:27.474 106 13247.76 765.91 57320.96 88888.00 2006-04-16 17:36:28.474 106 13247.63 765.79 57320.96 88888.00 2006-04-16 17:36:29.474 106 13247.89 765.42 57320.11 88888.00 2006-04-16 17:36:30.474 106 13247.63 766.16 57319.98 88888.00 2006-04-16 17:36:31.474 106 13247.76 765.29 57319.86 88888.00 2006-04-16 17:36:32.474 106 13247.50 765.54 57320.59 88888.00 2006-04-16 17:36:33.474 106 13247.50 765.66 57319.86 88888.00 2006-04-16 17:36:34.474 106 13247.89 765.66 57320.72 88888.00 2006-04-16 17:36:35.474 106 13247.24 766.16 57320.23 88888.00 2006-04-16 17:36:36.474 106 13247.63 766.28 57320.84 88888.00 2006-04-16 17:36:37.474 106 13247.76 765.29 57320.72 88888.00 2006-04-16 17:36:38.474 106 13247.63 765.54 57320.47 88888.00 2006-04-16 17:36:39.474 106 13248.02 765.66 57320.84 88888.00 2006-04-16 17:36:40.474 106 13247.76 765.79 57320.84 88888.00 2006-04-16 17:36:41.474 106 13247.89 766.16 57320.84 88888.00 2006-04-16 17:36:42.474 106 13248.02 765.91 57320.72 88888.00 2006-04-16 17:36:43.474 106 13247.89 765.42 57320.59 88888.00 2006-04-16 17:36:44.474 106 13247.63 766.41 57320.96 88888.00 2006-04-16 17:36:45.474 106 13247.63 765.91 57320.47 88888.00 2006-04-16 17:36:46.474 106 13247.63 766.41 57320.47 88888.00 2006-04-16 17:36:47.474 106 13248.02 766.53 57320.84 88888.00 2006-04-16 17:36:48.474 106 13248.80 766.66 57321.08 88888.00 2006-04-16 17:36:49.474 106 13247.63 766.41 57320.96 88888.00 2006-04-16 17:36:50.474 106 13248.41 766.16 57321.08 88888.00 2006-04-16 17:36:51.474 106 13248.15 766.28 57320.96 88888.00 2006-04-16 17:36:52.474 106 13247.89 766.53 57320.47 88888.00 2006-04-16 17:36:53.474 106 13247.76 766.16 57320.72 88888.00 2006-04-16 17:36:54.474 106 13248.67 767.27 57320.72 88888.00 2006-04-16 17:36:55.474 106 13248.02 766.16 57320.96 88888.00 2006-04-16 17:36:56.474 106 13247.76 766.41 57320.47 88888.00 2006-04-16 17:36:57.474 106 13247.89 766.16 57321.33 88888.00 2006-04-16 17:36:58.474 106 13248.02 766.41 57320.96 88888.00 2006-04-16 17:36:59.474 106 13248.41 766.16 57320.96 88888.00 2006-04-16 17:37:00.474 106 13247.50 765.79 57321.57 88888.00 2006-04-16 17:37:01.474 106 13247.37 767.52 57321.08 88888.00 2006-04-16 17:37:02.474 106 13247.89 766.53 57321.21 88888.00 2006-04-16 17:37:03.474 106 13248.67 766.28 57321.45 88888.00 2006-04-16 17:37:04.474 106 13248.93 766.28 57321.82 88888.00 2006-04-16 17:37:05.474 106 13248.41 766.66 57321.70 88888.00 2006-04-16 17:37:06.474 106 13248.41 766.66 57321.33 88888.00 2006-04-16 17:37:07.474 106 13248.67 766.78 57320.96 88888.00 2006-04-16 17:37:08.474 106 13248.54 767.40 57321.08 88888.00 2006-04-16 17:37:09.474 106 13248.54 765.91 57321.21 88888.00 2006-04-16 17:37:10.474 106 13248.54 765.91 57320.72 88888.00 2006-04-16 17:37:11.474 106 13248.02 766.66 57320.96 88888.00 2006-04-16 17:37:12.474 106 13247.89 766.16 57321.82 88888.00 2006-04-16 17:37:13.474 106 13248.67 766.78 57321.45 88888.00 2006-04-16 17:37:14.474 106 13248.67 766.53 57320.84 88888.00 2006-04-16 17:37:15.474 106 13248.28 766.53 57321.94 88888.00 2006-04-16 17:37:16.474 106 13248.54 765.79 57321.57 88888.00 2006-04-16 17:37:17.474 106 13248.54 766.41 57320.96 88888.00 2006-04-16 17:37:18.474 106 13248.67 766.53 57321.70 88888.00 2006-04-16 17:37:19.474 106 13248.15 766.28 57321.21 88888.00 2006-04-16 17:37:20.474 106 13248.67 766.41 57321.33 88888.00 2006-04-16 17:37:21.474 106 13248.80 765.91 57321.82 88888.00 2006-04-16 17:37:22.474 106 13248.80 766.04 57321.08 88888.00 2006-04-16 17:37:23.474 106 13248.54 766.66 57321.21 88888.00 2006-04-16 17:37:24.474 106 13248.41 766.90 57321.57 88888.00 2006-04-16 17:37:25.474 106 13248.80 766.66 57320.84 88888.00 2006-04-16 17:37:26.474 106 13248.15 766.41 57321.21 88888.00 2006-04-16 17:37:27.474 106 13248.41 766.04 57321.57 88888.00 2006-04-16 17:37:28.474 106 13248.80 766.28 57321.21 88888.00 2006-04-16 17:37:29.474 106 13249.45 766.28 57321.57 88888.00 2006-04-16 17:37:30.474 106 13248.15 765.66 57321.94 88888.00 2006-04-16 17:37:31.474 106 13249.32 766.04 57320.96 88888.00 2006-04-16 17:37:32.474 106 13248.67 766.53 57321.70 88888.00 2006-04-16 17:37:33.474 106 13248.41 766.28 57321.70 88888.00 2006-04-16 17:37:34.474 106 13249.19 766.78 57321.45 88888.00 2006-04-16 17:37:35.474 106 13248.93 766.78 57321.21 88888.00 2006-04-16 17:37:36.474 106 13249.71 766.66 57320.96 88888.00 2006-04-16 17:37:37.474 106 13248.54 766.28 57320.96 88888.00 2006-04-16 17:37:38.474 106 13248.67 765.54 57321.57 88888.00 2006-04-16 17:37:39.474 106 13248.67 766.28 57321.82 88888.00 2006-04-16 17:37:40.474 106 13249.19 767.03 57321.70 88888.00 2006-04-16 17:37:41.474 106 13249.19 766.66 57321.08 88888.00 2006-04-16 17:37:42.474 106 13248.93 766.78 57321.21 88888.00 2006-04-16 17:37:43.474 106 13248.80 766.78 57321.57 88888.00 2006-04-16 17:37:44.474 106 13248.93 767.27 57321.57 88888.00 2006-04-16 17:37:45.474 106 13249.06 766.66 57322.43 88888.00 2006-04-16 17:37:46.474 106 13248.93 766.78 57321.70 88888.00 2006-04-16 17:37:47.474 106 13248.54 767.27 57321.08 88888.00 2006-04-16 17:37:48.474 106 13249.06 766.78 57321.82 88888.00 2006-04-16 17:37:49.474 106 13248.67 766.41 57321.57 88888.00 2006-04-16 17:37:50.474 106 13248.15 767.03 57321.70 88888.00 2006-04-16 17:37:51.474 106 13248.41 766.66 57321.08 88888.00 2006-04-16 17:37:52.474 106 13249.06 766.66 57322.06 88888.00 2006-04-16 17:37:53.474 106 13248.54 766.90 57321.94 88888.00 2006-04-16 17:37:54.474 106 13249.19 766.78 57321.33 88888.00 2006-04-16 17:37:55.474 106 13248.28 766.41 57321.21 88888.00 2006-04-16 17:37:56.474 106 13248.41 766.53 57321.57 88888.00 2006-04-16 17:37:57.474 106 13249.06 766.90 57322.06 88888.00 2006-04-16 17:37:58.474 106 13247.63 766.78 57322.67 88888.00 2006-04-16 17:37:59.474 106 13248.54 766.53 57321.70 88888.00 2006-04-16 17:38:00.474 106 13247.76 766.41 57321.57 88888.00 2006-04-16 17:38:01.474 106 13248.80 766.16 57322.06 88888.00 2006-04-16 17:38:02.474 106 13247.89 766.53 57321.21 88888.00 2006-04-16 17:38:03.474 106 13248.54 766.90 57321.82 88888.00 2006-04-16 17:38:04.474 106 13248.28 766.66 57321.70 88888.00 2006-04-16 17:38:05.474 106 13247.63 766.53 57321.82 88888.00 2006-04-16 17:38:06.474 106 13248.67 766.16 57321.94 88888.00 2006-04-16 17:38:07.474 106 13247.89 766.90 57321.45 88888.00 2006-04-16 17:38:08.474 106 13248.28 766.78 57321.45 88888.00 2006-04-16 17:38:09.474 106 13248.02 766.66 57321.33 88888.00 2006-04-16 17:38:10.474 106 13248.28 766.66 57321.57 88888.00 2006-04-16 17:38:11.474 106 13247.37 765.91 57321.57 88888.00 2006-04-16 17:38:12.474 106 13248.28 765.42 57322.30 88888.00 2006-04-16 17:38:13.474 106 13247.50 766.41 57321.57 88888.00 2006-04-16 17:38:14.474 106 13248.41 766.28 57321.45 88888.00 2006-04-16 17:38:15.474 106 13248.67 765.91 57321.82 88888.00 2006-04-16 17:38:16.474 106 13248.67 766.78 57321.57 88888.00 2006-04-16 17:38:17.474 106 13248.15 766.16 57321.82 88888.00 2006-04-16 17:38:18.474 106 13248.54 766.16 57321.45 88888.00 2006-04-16 17:38:19.474 106 13248.15 766.04 57322.18 88888.00 2006-04-16 17:38:20.474 106 13248.41 766.66 57321.33 88888.00 2006-04-16 17:38:21.474 106 13248.80 766.41 57322.06 88888.00 2006-04-16 17:38:22.474 106 13249.06 765.91 57322.06 88888.00 2006-04-16 17:38:23.474 106 13248.93 766.28 57322.06 88888.00 2006-04-16 17:38:24.474 106 13248.67 766.78 57322.55 88888.00 2006-04-16 17:38:25.474 106 13248.02 766.66 57322.67 88888.00 2006-04-16 17:38:26.474 106 13249.19 766.41 57322.67 88888.00 2006-04-16 17:38:27.474 106 13248.28 765.91 57322.55 88888.00 2006-04-16 17:38:28.474 106 13249.06 766.16 57322.18 88888.00 2006-04-16 17:38:29.474 106 13248.93 765.91 57322.67 88888.00 2006-04-16 17:38:30.474 106 13248.54 766.16 57321.33 88888.00 2006-04-16 17:38:31.474 106 13248.93 766.53 57321.70 88888.00 2006-04-16 17:38:32.474 106 13248.93 765.66 57321.82 88888.00 2006-04-16 17:38:33.474 106 13249.84 765.66 57321.94 88888.00 2006-04-16 17:38:34.474 106 13249.06 766.53 57321.82 88888.00 2006-04-16 17:38:35.474 106 13249.32 766.04 57321.70 88888.00 2006-04-16 17:38:36.474 106 13249.45 766.04 57322.30 88888.00 2006-04-16 17:38:37.474 106 13250.23 765.42 57322.43 88888.00 2006-04-16 17:38:38.474 106 13249.84 766.04 57322.06 88888.00 2006-04-16 17:38:39.474 106 13250.36 767.03 57321.33 88888.00 2006-04-16 17:38:40.474 106 13249.84 766.16 57321.82 88888.00 2006-04-16 17:38:41.474 106 13250.10 766.41 57322.43 88888.00 2006-04-16 17:38:42.474 106 13249.97 766.16 57322.80 88888.00 2006-04-16 17:38:43.474 106 13249.97 766.53 57321.82 88888.00 2006-04-16 17:38:44.474 106 13250.75 766.28 57322.18 88888.00 2006-04-16 17:38:45.474 106 13250.62 766.28 57321.94 88888.00 2006-04-16 17:38:46.474 106 13250.36 766.28 57322.43 88888.00 2006-04-16 17:38:47.474 106 13250.23 765.79 57322.30 88888.00 2006-04-16 17:38:48.474 106 13250.75 766.41 57322.80 88888.00 2006-04-16 17:38:49.474 106 13250.75 767.03 57322.30 88888.00 2006-04-16 17:38:50.474 106 13250.23 766.66 57321.70 88888.00 2006-04-16 17:38:51.474 106 13251.14 766.16 57322.30 88888.00 2006-04-16 17:38:52.474 106 13251.27 766.90 57322.06 88888.00 2006-04-16 17:38:53.474 106 13250.23 766.04 57322.55 88888.00 2006-04-16 17:38:54.474 106 13251.14 766.28 57323.16 88888.00 2006-04-16 17:38:55.474 106 13251.40 766.53 57323.16 88888.00 2006-04-16 17:38:56.474 106 13250.10 766.41 57322.43 88888.00 2006-04-16 17:38:57.474 106 13250.36 766.78 57322.67 88888.00 2006-04-16 17:38:58.474 106 13250.23 766.53 57322.92 88888.00 2006-04-16 17:38:59.474 106 13250.49 766.78 57323.16 88888.00 2006-04-16 17:39:00.474 106 13251.14 766.53 57322.80 88888.00 2006-04-16 17:39:01.474 106 13249.84 766.41 57322.55 88888.00 2006-04-16 17:39:02.474 106 13249.71 766.53 57322.92 88888.00 2006-04-16 17:39:03.474 106 13250.49 767.03 57322.67 88888.00 2006-04-16 17:39:04.474 106 13250.88 766.53 57322.30 88888.00 2006-04-16 17:39:05.474 106 13250.23 766.53 57323.29 88888.00 2006-04-16 17:39:06.474 106 13250.62 766.78 57322.80 88888.00 2006-04-16 17:39:07.474 106 13250.36 766.66 57322.92 88888.00 2006-04-16 17:39:08.474 106 13250.23 766.28 57323.29 88888.00 2006-04-16 17:39:09.474 106 13250.36 766.28 57322.55 88888.00 2006-04-16 17:39:10.474 106 13251.14 766.41 57323.41 88888.00 2006-04-16 17:39:11.474 106 13249.84 766.78 57323.53 88888.00 2006-04-16 17:39:12.474 106 13249.97 766.53 57322.18 88888.00 2006-04-16 17:39:13.474 106 13249.97 766.28 57323.41 88888.00 2006-04-16 17:39:14.474 106 13249.84 766.66 57323.29 88888.00 2006-04-16 17:39:15.474 106 13249.97 766.66 57323.04 88888.00 2006-04-16 17:39:16.474 106 13250.36 766.66 57323.16 88888.00 2006-04-16 17:39:17.474 106 13249.71 767.15 57322.30 88888.00 2006-04-16 17:39:18.474 106 13250.10 767.15 57322.80 88888.00 2006-04-16 17:39:19.474 106 13250.36 767.15 57323.29 88888.00 2006-04-16 17:39:20.474 106 13250.75 766.66 57322.92 88888.00 2006-04-16 17:39:21.474 106 13250.49 766.78 57323.77 88888.00 2006-04-16 17:39:22.474 106 13250.10 766.28 57323.16 88888.00 2006-04-16 17:39:23.474 106 13249.97 767.15 57322.92 88888.00 2006-04-16 17:39:24.474 106 13249.97 767.03 57323.04 88888.00 2006-04-16 17:39:25.474 106 13250.10 766.41 57323.41 88888.00 2006-04-16 17:39:26.474 106 13250.10 766.66 57322.67 88888.00 2006-04-16 17:39:27.474 106 13250.36 766.53 57323.29 88888.00 2006-04-16 17:39:28.474 106 13249.58 766.41 57322.55 88888.00 2006-04-16 17:39:29.474 106 13250.23 766.41 57322.43 88888.00 2006-04-16 17:39:30.474 106 13250.36 767.03 57322.67 88888.00 2006-04-16 17:39:31.474 106 13250.62 766.90 57322.80 88888.00 2006-04-16 17:39:32.474 106 13249.84 767.52 57323.04 88888.00 2006-04-16 17:39:33.474 106 13249.58 766.28 57323.16 88888.00 2006-04-16 17:39:34.474 106 13249.84 766.53 57323.29 88888.00 2006-04-16 17:39:35.474 106 13250.10 766.78 57323.16 88888.00 2006-04-16 17:39:36.474 106 13250.10 766.78 57323.29 88888.00 2006-04-16 17:39:37.474 106 13250.88 766.78 57322.67 88888.00 2006-04-16 17:39:38.474 106 13249.71 766.78 57323.04 88888.00 2006-04-16 17:39:39.474 106 13249.97 766.78 57323.16 88888.00 2006-04-16 17:39:40.474 106 13250.49 766.41 57322.92 88888.00 2006-04-16 17:39:41.474 106 13250.23 765.91 57323.16 88888.00 2006-04-16 17:39:42.474 106 13249.84 765.91 57322.92 88888.00 2006-04-16 17:39:43.474 106 13250.62 765.54 57323.65 88888.00 2006-04-16 17:39:44.474 106 13250.49 766.16 57323.04 88888.00 2006-04-16 17:39:45.474 106 13250.23 766.04 57322.43 88888.00 2006-04-16 17:39:46.474 106 13248.93 765.66 57323.16 88888.00 2006-04-16 17:39:47.474 106 13249.84 765.79 57323.04 88888.00 2006-04-16 17:39:48.474 106 13250.10 765.17 57323.04 88888.00 2006-04-16 17:39:49.474 106 13249.97 765.66 57322.92 88888.00 2006-04-16 17:39:50.474 106 13250.23 765.42 57323.53 88888.00 2006-04-16 17:39:51.474 106 13250.23 765.66 57322.92 88888.00 2006-04-16 17:39:52.474 106 13249.19 764.67 57322.92 88888.00 2006-04-16 17:39:53.474 106 13249.84 765.79 57323.65 88888.00 2006-04-16 17:39:54.474 106 13249.97 765.79 57323.77 88888.00 2006-04-16 17:39:55.474 106 13250.10 764.43 57323.29 88888.00 2006-04-16 17:39:56.474 106 13249.58 764.55 57323.29 88888.00 2006-04-16 17:39:57.474 106 13249.84 765.17 57323.29 88888.00 2006-04-16 17:39:58.474 106 13250.23 765.42 57322.67 88888.00 2006-04-16 17:39:59.474 106 13248.80 765.17 57323.16 88888.00 2006-04-16 17:40:00.474 106 13249.32 764.92 57323.41 88888.00 2006-04-16 17:40:01.474 106 13249.19 765.17 57323.29 88888.00 2006-04-16 17:40:02.474 106 13249.45 764.80 57323.04 88888.00 2006-04-16 17:40:03.474 106 13249.32 764.80 57322.43 88888.00 2006-04-16 17:40:04.474 106 13249.32 764.80 57322.92 88888.00 2006-04-16 17:40:05.474 106 13249.84 764.55 57323.04 88888.00 2006-04-16 17:40:06.474 106 13249.06 764.30 57323.41 88888.00 2006-04-16 17:40:07.474 106 13249.06 764.43 57322.80 88888.00 2006-04-16 17:40:08.474 106 13248.54 764.43 57323.29 88888.00 2006-04-16 17:40:09.474 106 13249.06 764.18 57322.92 88888.00 2006-04-16 17:40:10.474 106 13249.84 763.93 57322.67 88888.00 2006-04-16 17:40:11.474 106 13249.19 764.43 57323.16 88888.00 2006-04-16 17:40:12.474 106 13249.32 763.93 57322.92 88888.00 2006-04-16 17:40:13.474 106 13248.93 764.55 57323.29 88888.00 2006-04-16 17:40:14.474 106 13249.06 764.80 57323.16 88888.00 2006-04-16 17:40:15.474 106 13248.93 763.93 57323.16 88888.00 2006-04-16 17:40:16.474 106 13249.19 764.30 57322.43 88888.00 2006-04-16 17:40:17.474 106 13248.67 763.56 57323.04 88888.00 2006-04-16 17:40:18.474 106 13249.19 763.19 57322.67 88888.00 2006-04-16 17:40:19.474 106 13249.19 763.43 57323.77 88888.00 2006-04-16 17:40:20.474 106 13248.80 763.81 57323.29 88888.00 2006-04-16 17:40:21.474 106 13249.19 764.30 57322.55 88888.00 2006-04-16 17:40:22.474 106 13248.54 763.68 57322.92 88888.00 2006-04-16 17:40:23.474 106 13249.06 764.80 57323.16 88888.00 2006-04-16 17:40:24.474 106 13248.02 764.18 57322.92 88888.00 2006-04-16 17:40:25.474 106 13248.80 764.30 57323.04 88888.00 2006-04-16 17:40:26.474 106 13248.41 763.93 57322.43 88888.00 2006-04-16 17:40:27.474 106 13247.63 764.55 57322.67 88888.00 2006-04-16 17:40:28.474 106 13247.50 764.43 57322.67 88888.00 2006-04-16 17:40:29.474 106 13248.41 764.05 57322.43 88888.00 2006-04-16 17:40:30.474 106 13247.50 764.30 57322.92 88888.00 2006-04-16 17:40:31.474 106 13247.89 764.55 57323.16 88888.00 2006-04-16 17:40:32.474 106 13246.72 764.43 57322.67 88888.00 2006-04-16 17:40:33.474 106 13247.24 764.80 57321.82 88888.00 2006-04-16 17:40:34.474 106 13248.28 764.18 57322.18 88888.00 2006-04-16 17:40:35.474 106 13246.59 764.18 57322.43 88888.00 2006-04-16 17:40:36.474 106 13247.11 764.55 57321.94 88888.00 2006-04-16 17:40:37.474 106 13246.20 764.05 57322.67 88888.00 2006-04-16 17:40:38.474 106 13246.72 764.18 57322.43 88888.00 2006-04-16 17:40:39.474 106 13246.72 764.55 57322.30 88888.00 2006-04-16 17:40:40.474 106 13246.20 763.81 57322.06 88888.00 2006-04-16 17:40:41.474 106 13247.11 764.18 57322.18 88888.00 2006-04-16 17:40:42.474 106 13246.72 764.18 57321.94 88888.00 2006-04-16 17:40:43.474 106 13246.98 763.81 57322.06 88888.00 2006-04-16 17:40:44.474 106 13246.33 763.81 57322.30 88888.00 2006-04-16 17:40:45.474 106 13246.98 764.05 57322.06 88888.00 2006-04-16 17:40:46.474 106 13246.98 764.43 57322.55 88888.00 2006-04-16 17:40:47.474 106 13247.11 764.43 57322.30 88888.00 2006-04-16 17:40:48.474 106 13246.72 763.93 57322.67 88888.00 2006-04-16 17:40:49.474 106 13246.33 763.19 57322.18 88888.00 2006-04-16 17:40:50.474 106 13246.59 764.05 57322.06 88888.00 2006-04-16 17:40:51.474 106 13246.72 763.56 57322.18 88888.00 2006-04-16 17:40:52.474 106 13246.85 763.19 57321.45 88888.00 2006-04-16 17:40:53.474 106 13246.72 763.56 57322.06 88888.00 2006-04-16 17:40:54.474 106 13247.89 763.56 57322.06 88888.00 2006-04-16 17:40:55.474 106 13247.11 763.31 57322.55 88888.00 2006-04-16 17:40:56.474 106 13247.11 763.81 57322.55 88888.00 2006-04-16 17:40:57.474 106 13247.50 763.31 57322.55 88888.00 2006-04-16 17:40:58.474 106 13248.54 763.31 57322.06 88888.00 2006-04-16 17:40:59.474 106 13247.24 763.19 57321.57 88888.00 2006-04-16 17:41:00.474 106 13247.24 763.93 57322.43 88888.00 2006-04-16 17:41:01.474 106 13247.37 763.06 57322.18 88888.00 2006-04-16 17:41:02.474 106 13247.37 763.93 57322.06 88888.00 2006-04-16 17:41:03.474 106 13248.02 764.05 57321.94 88888.00 2006-04-16 17:41:04.474 106 13248.02 763.19 57322.18 88888.00 2006-04-16 17:41:05.474 106 13247.63 763.43 57322.43 88888.00 2006-04-16 17:41:06.474 106 13247.63 764.43 57322.55 88888.00 2006-04-16 17:41:07.474 106 13247.63 764.43 57321.94 88888.00 2006-04-16 17:41:08.474 106 13246.85 763.68 57322.18 88888.00 2006-04-16 17:41:09.474 106 13247.76 763.56 57322.18 88888.00 2006-04-16 17:41:10.474 106 13247.50 763.68 57322.30 88888.00 2006-04-16 17:41:11.474 106 13246.85 763.93 57322.67 88888.00 2006-04-16 17:41:12.474 106 13247.76 764.05 57322.55 88888.00 2006-04-16 17:41:13.474 106 13246.85 764.92 57322.30 88888.00 2006-04-16 17:41:14.474 106 13247.11 763.43 57322.55 88888.00 2006-04-16 17:41:15.474 106 13247.11 764.05 57322.67 88888.00 2006-04-16 17:41:16.474 106 13246.72 764.18 57322.30 88888.00 2006-04-16 17:41:17.474 106 13246.85 764.67 57322.18 88888.00 2006-04-16 17:41:18.474 106 13247.37 764.18 57322.06 88888.00 2006-04-16 17:41:19.474 106 13247.11 764.92 57322.43 88888.00 2006-04-16 17:41:20.474 106 13246.98 764.18 57322.43 88888.00 2006-04-16 17:41:21.474 106 13246.46 764.18 57322.30 88888.00 2006-04-16 17:41:22.474 106 13246.59 765.17 57321.82 88888.00 2006-04-16 17:41:23.474 106 13246.85 765.17 57322.80 88888.00 2006-04-16 17:41:24.474 106 13246.33 765.29 57322.18 88888.00 2006-04-16 17:41:25.474 106 13246.33 765.04 57322.30 88888.00 2006-04-16 17:41:26.474 106 13246.59 764.92 57321.94 88888.00 2006-04-16 17:41:27.474 106 13245.68 764.80 57322.67 88888.00 2006-04-16 17:41:28.474 106 13245.55 764.55 57321.57 88888.00 2006-04-16 17:41:29.474 106 13246.20 765.17 57322.30 88888.00 2006-04-16 17:41:30.474 106 13246.07 764.55 57322.06 88888.00 2006-04-16 17:41:31.474 106 13246.59 765.04 57321.94 88888.00 2006-04-16 17:41:32.474 106 13245.94 765.04 57322.30 88888.00 2006-04-16 17:41:33.474 106 13245.68 764.80 57322.06 88888.00 2006-04-16 17:41:34.474 106 13245.29 764.92 57322.43 88888.00 2006-04-16 17:41:35.474 106 13245.03 765.04 57322.06 88888.00 2006-04-16 17:41:36.474 106 13245.55 764.80 57321.57 88888.00 2006-04-16 17:41:37.474 106 13245.29 765.17 57321.57 88888.00 2006-04-16 17:41:38.474 106 13245.29 765.29 57321.70 88888.00 2006-04-16 17:41:39.474 106 13245.55 765.17 57321.45 88888.00 2006-04-16 17:41:40.474 106 13244.90 765.04 57321.70 88888.00 2006-04-16 17:41:41.474 106 13245.94 764.43 57321.82 88888.00 2006-04-16 17:41:42.474 106 13244.64 764.55 57321.57 88888.00 2006-04-16 17:41:43.474 106 13245.03 765.04 57321.57 88888.00 2006-04-16 17:41:44.474 106 13244.90 764.92 57321.33 88888.00 2006-04-16 17:41:45.474 106 13245.68 764.92 57322.18 88888.00 2006-04-16 17:41:46.474 106 13245.42 765.04 57321.70 88888.00 2006-04-16 17:41:47.474 106 13245.16 764.80 57322.30 88888.00 2006-04-16 17:41:48.474 106 13245.42 764.18 57322.43 88888.00 2006-04-16 17:41:49.474 106 13245.42 764.80 57322.06 88888.00 2006-04-16 17:41:50.474 106 13245.42 764.18 57321.45 88888.00 2006-04-16 17:41:51.474 106 13245.94 764.43 57321.57 88888.00 2006-04-16 17:41:52.474 106 13245.81 764.43 57321.57 88888.00 2006-04-16 17:41:53.474 106 13246.20 764.80 57321.70 88888.00 2006-04-16 17:41:54.474 106 13246.72 764.18 57321.94 88888.00 2006-04-16 17:41:55.474 106 13246.98 764.30 57321.82 88888.00 2006-04-16 17:41:56.474 106 13246.85 763.93 57321.94 88888.00 2006-04-16 17:41:57.474 106 13247.37 764.05 57322.30 88888.00 2006-04-16 17:41:58.474 106 13247.50 763.68 57322.06 88888.00 2006-04-16 17:41:59.474 106 13247.50 764.05 57321.82 88888.00 2006-04-16 17:42:00.474 106 13247.50 763.93 57321.57 88888.00 2006-04-16 17:42:01.474 106 13248.15 763.43 57322.67 88888.00 2006-04-16 17:42:02.474 106 13247.76 764.18 57321.94 88888.00 2006-04-16 17:42:03.474 106 13247.89 763.81 57322.30 88888.00 2006-04-16 17:42:04.474 106 13248.54 764.30 57321.82 88888.00 2006-04-16 17:42:05.474 106 13248.15 763.56 57322.67 88888.00 2006-04-16 17:42:06.474 106 13248.80 763.19 57322.06 88888.00 2006-04-16 17:42:07.474 106 13249.45 764.30 57322.55 88888.00 2006-04-16 17:42:08.474 106 13249.58 763.93 57322.43 88888.00 2006-04-16 17:42:09.474 106 13249.45 763.56 57321.94 88888.00 2006-04-16 17:42:10.474 106 13249.32 764.18 57322.80 88888.00 2006-04-16 17:42:11.474 106 13250.23 763.81 57322.55 88888.00 2006-04-16 17:42:12.474 106 13249.71 763.68 57322.80 88888.00 2006-04-16 17:42:13.474 106 13249.71 763.68 57323.16 88888.00 2006-04-16 17:42:14.474 106 13250.10 763.68 57322.67 88888.00 2006-04-16 17:42:15.474 106 13249.58 763.81 57322.06 88888.00 2006-04-16 17:42:16.474 106 13249.71 763.19 57323.16 88888.00 2006-04-16 17:42:17.474 106 13250.10 763.56 57323.65 88888.00 2006-04-16 17:42:18.474 106 13249.45 763.43 57323.29 88888.00 2006-04-16 17:42:19.474 106 13249.45 763.68 57322.55 88888.00 2006-04-16 17:42:20.474 106 13249.06 762.82 57323.16 88888.00 2006-04-16 17:42:21.474 106 13249.71 763.19 57323.65 88888.00 2006-04-16 17:42:22.474 106 13249.45 763.31 57323.04 88888.00 2006-04-16 17:42:23.474 106 13250.23 763.56 57322.92 88888.00 2006-04-16 17:42:24.474 106 13249.71 762.82 57323.04 88888.00 2006-04-16 17:42:25.474 106 13250.10 762.94 57322.92 88888.00 2006-04-16 17:42:26.474 106 13249.19 763.81 57323.29 88888.00 2006-04-16 17:42:27.474 106 13250.49 762.94 57323.53 88888.00 2006-04-16 17:42:28.474 106 13248.67 763.56 57323.41 88888.00 2006-04-16 17:42:29.474 106 13249.45 763.56 57323.16 88888.00 2006-04-16 17:42:30.474 106 13249.71 763.56 57323.04 88888.00 2006-04-16 17:42:31.474 106 13249.19 763.68 57323.16 88888.00 2006-04-16 17:42:32.474 106 13249.58 762.69 57322.92 88888.00 2006-04-16 17:42:33.474 106 13249.45 763.68 57323.65 88888.00 2006-04-16 17:42:34.474 106 13249.45 763.93 57323.41 88888.00 2006-04-16 17:42:35.474 106 13249.32 763.19 57323.16 88888.00 2006-04-16 17:42:36.474 106 13249.32 764.05 57323.04 88888.00 2006-04-16 17:42:37.474 106 13249.32 763.68 57323.53 88888.00 2006-04-16 17:42:38.474 106 13250.23 763.93 57323.89 88888.00 2006-04-16 17:42:39.474 106 13249.45 763.56 57323.29 88888.00 2006-04-16 17:42:40.474 106 13249.58 764.05 57323.65 88888.00 2006-04-16 17:42:41.474 106 13250.36 763.93 57323.53 88888.00 2006-04-16 17:42:42.474 106 13249.45 763.68 57323.53 88888.00 2006-04-16 17:42:43.474 106 13249.45 763.31 57323.89 88888.00 2006-04-16 17:42:44.474 106 13249.84 763.31 57323.53 88888.00 2006-04-16 17:42:45.474 106 13250.36 763.81 57323.53 88888.00 2006-04-16 17:42:46.474 106 13250.10 763.81 57324.63 88888.00 2006-04-16 17:42:47.474 106 13250.36 763.68 57323.77 88888.00 2006-04-16 17:42:48.474 106 13250.23 763.31 57323.77 88888.00 2006-04-16 17:42:49.474 106 13250.88 763.68 57323.77 88888.00 2006-04-16 17:42:50.474 106 13250.49 763.43 57323.04 88888.00 2006-04-16 17:42:51.474 106 13251.27 763.81 57323.65 88888.00 2006-04-16 17:42:52.474 106 13250.23 763.19 57324.02 88888.00 2006-04-16 17:42:53.474 106 13251.40 762.57 57323.77 88888.00 2006-04-16 17:42:54.474 106 13251.92 762.94 57324.02 88888.00 2006-04-16 17:42:55.474 106 13251.79 763.19 57324.02 88888.00 2006-04-16 17:42:56.474 106 13252.04 763.81 57324.39 88888.00 2006-04-16 17:42:57.474 106 13252.04 762.94 57323.65 88888.00 2006-04-16 17:42:58.474 106 13251.92 762.20 57324.14 88888.00 2006-04-16 17:42:59.474 106 13251.92 762.69 57323.53 88888.00 2006-04-16 17:43:00.474 106 13252.17 763.19 57323.65 88888.00 2006-04-16 17:43:01.474 106 13252.30 763.68 57323.77 88888.00 2006-04-16 17:43:02.474 106 13251.92 762.82 57323.89 88888.00 2006-04-16 17:43:03.474 106 13252.17 762.44 57323.89 88888.00 2006-04-16 17:43:04.474 106 13252.43 762.69 57324.26 88888.00 2006-04-16 17:43:05.474 106 13251.66 763.31 57324.02 88888.00 2006-04-16 17:43:06.474 106 13252.43 762.57 57324.75 88888.00 2006-04-16 17:43:07.474 106 13252.30 762.57 57324.63 88888.00 2006-04-16 17:43:08.474 106 13252.43 761.70 57324.26 88888.00 2006-04-16 17:43:09.474 106 13251.92 762.20 57324.02 88888.00 2006-04-16 17:43:10.474 106 13252.04 762.32 57324.39 88888.00 2006-04-16 17:43:11.474 106 13251.66 762.57 57324.88 88888.00 2006-04-16 17:43:12.474 106 13251.66 762.32 57324.88 88888.00 2006-04-16 17:43:13.474 106 13251.40 762.69 57324.75 88888.00 2006-04-16 17:43:14.474 106 13251.53 762.44 57324.51 88888.00 2006-04-16 17:43:15.474 106 13250.36 761.95 57324.51 88888.00 2006-04-16 17:43:16.474 106 13250.10 761.95 57324.63 88888.00 2006-04-16 17:43:17.474 106 13251.27 761.70 57324.63 88888.00 2006-04-16 17:43:18.474 106 13250.49 762.32 57324.51 88888.00 2006-04-16 17:43:19.474 106 13250.23 761.82 57324.63 88888.00 2006-04-16 17:43:20.474 106 13250.23 761.95 57324.88 88888.00 2006-04-16 17:43:21.474 106 13249.71 761.70 57324.14 88888.00 2006-04-16 17:43:22.474 106 13250.36 761.45 57324.88 88888.00 2006-04-16 17:43:23.474 106 13249.84 761.45 57323.89 88888.00 2006-04-16 17:43:24.474 106 13250.23 761.21 57325.00 88888.00 2006-04-16 17:43:25.474 106 13249.71 760.83 57324.51 88888.00 2006-04-16 17:43:26.474 106 13249.45 760.83 57324.51 88888.00 2006-04-16 17:43:27.474 106 13249.97 760.46 57324.26 88888.00 2006-04-16 17:43:28.474 106 13249.84 760.59 57323.77 88888.00 2006-04-16 17:43:29.474 106 13248.93 760.71 57323.65 88888.00 2006-04-16 17:43:30.474 106 13249.32 760.34 57324.26 88888.00 2006-04-16 17:43:31.474 106 13249.19 760.59 57323.41 88888.00 2006-04-16 17:43:32.474 106 13248.67 760.21 57325.00 88888.00 2006-04-16 17:43:33.474 106 13248.67 760.21 57324.63 88888.00 2006-04-16 17:43:34.474 106 13249.45 759.84 57324.02 88888.00 2006-04-16 17:43:35.474 106 13249.58 760.34 57324.39 88888.00 2006-04-16 17:43:36.474 106 13249.19 760.71 57324.39 88888.00 2006-04-16 17:43:37.474 106 13248.67 759.97 57323.53 88888.00 2006-04-16 17:43:38.474 106 13248.54 760.21 57323.65 88888.00 2006-04-16 17:43:39.474 106 13249.32 759.97 57324.75 88888.00 2006-04-16 17:43:40.474 106 13249.58 759.72 57324.26 88888.00 2006-04-16 17:43:41.474 106 13249.19 759.72 57323.77 88888.00 2006-04-16 17:43:42.474 106 13249.19 759.84 57323.77 88888.00 2006-04-16 17:43:43.474 106 13249.71 760.21 57324.51 88888.00 2006-04-16 17:43:44.474 106 13249.84 759.60 57323.89 88888.00 2006-04-16 17:43:45.474 106 13250.10 759.72 57323.77 88888.00 2006-04-16 17:43:46.474 106 13249.06 759.84 57324.26 88888.00 2006-04-16 17:43:47.474 106 13250.23 759.60 57324.26 88888.00 2006-04-16 17:43:48.474 106 13250.10 759.72 57323.77 88888.00 2006-04-16 17:43:49.474 106 13249.71 759.72 57323.29 88888.00 2006-04-16 17:43:50.474 106 13249.84 760.46 57324.26 88888.00 2006-04-16 17:43:51.474 106 13249.97 759.72 57324.14 88888.00 2006-04-16 17:43:52.474 106 13250.23 760.09 57324.02 88888.00 2006-04-16 17:43:53.474 106 13250.49 760.21 57323.77 88888.00 2006-04-16 17:43:54.474 106 13249.97 760.09 57324.39 88888.00 2006-04-16 17:43:55.474 106 13250.62 760.34 57324.51 88888.00 2006-04-16 17:43:56.474 106 13250.23 760.59 57324.14 88888.00 2006-04-16 17:43:57.474 106 13250.36 759.97 57324.14 88888.00 2006-04-16 17:43:58.474 106 13251.01 760.09 57324.26 88888.00 2006-04-16 17:43:59.474 106 13250.36 760.09 57324.26 88888.00 2006-04-16 17:44:00.474 106 13250.49 760.71 57324.14 88888.00 2006-04-16 17:44:01.474 106 13250.88 760.59 57324.26 88888.00 2006-04-16 17:44:02.474 106 13250.49 759.72 57323.77 88888.00 2006-04-16 17:44:03.474 106 13251.27 759.84 57324.88 88888.00 2006-04-16 17:44:04.474 106 13250.88 760.46 57324.14 88888.00 2006-04-16 17:44:05.474 106 13250.75 760.83 57324.63 88888.00 2006-04-16 17:44:06.474 106 13250.75 760.34 57324.75 88888.00 2006-04-16 17:44:07.474 106 13250.36 760.71 57323.89 88888.00 2006-04-16 17:44:08.474 106 13251.40 761.33 57324.88 88888.00 2006-04-16 17:44:09.474 106 13250.75 760.83 57324.75 88888.00 2006-04-16 17:44:10.474 106 13250.62 760.46 57324.39 88888.00 2006-04-16 17:44:11.474 106 13251.01 760.59 57324.39 88888.00 2006-04-16 17:44:12.474 106 13250.62 761.33 57325.00 88888.00 2006-04-16 17:44:13.474 106 13251.01 760.96 57324.63 88888.00 2006-04-16 17:44:14.474 106 13251.27 760.59 57324.26 88888.00 2006-04-16 17:44:15.474 106 13251.40 760.83 57324.63 88888.00 2006-04-16 17:44:16.474 106 13250.75 761.45 57325.24 88888.00 2006-04-16 17:44:17.474 106 13251.27 760.96 57324.88 88888.00 2006-04-16 17:44:18.474 106 13251.01 760.34 57325.12 88888.00 2006-04-16 17:44:19.474 106 13250.36 760.71 57325.12 88888.00 2006-04-16 17:44:20.474 106 13251.14 761.08 57324.26 88888.00 2006-04-16 17:44:21.474 106 13250.62 761.33 57325.48 88888.00 2006-04-16 17:44:22.474 106 13250.36 760.46 57325.48 88888.00 2006-04-16 17:44:23.474 106 13251.01 760.96 57324.75 88888.00 2006-04-16 17:44:24.474 106 13250.36 760.21 57325.48 88888.00 2006-04-16 17:44:25.474 106 13250.88 760.46 57324.88 88888.00 2006-04-16 17:44:26.474 106 13250.23 759.84 57325.12 88888.00 2006-04-16 17:44:27.474 106 13250.10 760.46 57325.00 88888.00 2006-04-16 17:44:28.474 106 13250.10 760.34 57325.24 88888.00 2006-04-16 17:44:29.474 106 13250.49 760.46 57324.63 88888.00 2006-04-16 17:44:30.474 106 13250.62 759.84 57324.88 88888.00 2006-04-16 17:44:31.474 106 13249.97 759.84 57325.00 88888.00 2006-04-16 17:44:32.474 106 13249.71 759.60 57325.24 88888.00 2006-04-16 17:44:33.474 106 13250.36 759.22 57324.14 88888.00 2006-04-16 17:44:34.474 106 13249.97 759.47 57324.02 88888.00 2006-04-16 17:44:35.474 106 13249.06 759.22 57324.39 88888.00 2006-04-16 17:44:36.474 106 13249.19 758.73 57325.48 88888.00 2006-04-16 17:44:37.474 106 13249.58 759.22 57325.24 88888.00 2006-04-16 17:44:38.474 106 13248.67 759.10 57324.51 88888.00 2006-04-16 17:44:39.474 106 13247.89 758.48 57324.26 88888.00 2006-04-16 17:44:40.474 106 13248.54 758.85 57324.39 88888.00 2006-04-16 17:44:41.473 106 13248.67 758.73 57324.02 88888.00 2006-04-16 17:44:42.473 106 13248.54 758.60 57324.88 88888.00 2006-04-16 17:44:43.473 106 13247.37 758.73 57324.02 88888.00 2006-04-16 17:44:44.473 106 13247.89 758.85 57324.63 88888.00 2006-04-16 17:44:45.473 106 13247.37 758.60 57324.14 88888.00 2006-04-16 17:44:46.473 106 13247.24 758.36 57324.02 88888.00 2006-04-16 17:44:47.473 106 13247.50 758.60 57324.51 88888.00 2006-04-16 17:44:48.473 106 13247.63 758.73 57323.77 88888.00 2006-04-16 17:44:49.473 106 13247.37 759.10 57324.26 88888.00 2006-04-16 17:44:50.473 106 13246.98 758.98 57324.39 88888.00 2006-04-16 17:44:51.473 106 13246.98 758.48 57324.63 88888.00 2006-04-16 17:44:52.473 106 13246.98 758.36 57323.77 88888.00 2006-04-16 17:44:53.473 106 13246.72 758.11 57323.53 88888.00 2006-04-16 17:44:54.473 106 13246.98 759.22 57323.65 88888.00 2006-04-16 17:44:55.473 106 13246.72 758.85 57322.92 88888.00 2006-04-16 17:44:56.473 106 13246.59 759.60 57324.26 88888.00 2006-04-16 17:44:57.473 106 13247.11 758.60 57323.41 88888.00 2006-04-16 17:44:58.473 106 13247.24 758.85 57323.89 88888.00 2006-04-16 17:44:59.473 106 13247.11 758.85 57323.16 88888.00 2006-04-16 17:45:00.473 106 13246.85 758.98 57323.53 88888.00 2006-04-16 17:45:01.473 106 13247.50 758.98 57323.65 88888.00 2006-04-16 17:45:02.473 106 13247.76 759.10 57323.29 88888.00 2006-04-16 17:45:03.473 106 13247.50 759.47 57323.16 88888.00 2006-04-16 17:45:04.473 106 13248.15 758.85 57323.77 88888.00 2006-04-16 17:45:05.473 106 13247.76 759.72 57323.41 88888.00 2006-04-16 17:45:06.473 106 13247.76 759.60 57323.29 88888.00 2006-04-16 17:45:07.473 106 13247.89 759.22 57323.29 88888.00 2006-04-16 17:45:08.473 106 13249.06 759.84 57323.53 88888.00 2006-04-16 17:45:09.473 106 13248.41 760.09 57323.41 88888.00 2006-04-16 17:45:10.473 106 13249.32 759.60 57323.41 88888.00 2006-04-16 17:45:11.473 106 13249.19 759.47 57323.53 88888.00 2006-04-16 17:45:12.473 106 13249.06 759.97 57323.89 88888.00 2006-04-16 17:45:13.473 106 13248.80 760.09 57323.77 88888.00 2006-04-16 17:45:14.473 106 13249.32 759.72 57323.53 88888.00 2006-04-16 17:45:15.473 106 13248.93 759.47 57323.29 88888.00 2006-04-16 17:45:16.473 106 13249.45 759.84 57323.77 88888.00 2006-04-16 17:45:17.473 106 13249.97 759.35 57323.89 88888.00 2006-04-16 17:45:18.473 106 13250.23 760.34 57322.92 88888.00 2006-04-16 17:45:19.473 106 13249.97 759.72 57323.89 88888.00 2006-04-16 17:45:20.473 106 13250.49 759.35 57323.77 88888.00 2006-04-16 17:45:21.473 106 13251.27 758.98 57323.89 88888.00 2006-04-16 17:45:22.473 106 13250.62 759.72 57323.77 88888.00 2006-04-16 17:45:23.473 106 13251.01 758.73 57323.77 88888.00 2006-04-16 17:45:24.473 106 13251.66 758.60 57324.39 88888.00 2006-04-16 17:45:25.473 106 13251.27 758.60 57323.65 88888.00 2006-04-16 17:45:26.473 106 13251.14 758.98 57324.51 88888.00 2006-04-16 17:45:27.473 106 13251.66 757.37 57324.39 88888.00 2006-04-16 17:45:28.473 106 13251.27 758.60 57324.26 88888.00 2006-04-16 17:45:29.473 106 13252.43 758.11 57324.14 88888.00 2006-04-16 17:45:30.473 106 13251.66 757.74 57324.88 88888.00 2006-04-16 17:45:31.473 106 13251.92 757.99 57323.89 88888.00 2006-04-16 17:45:32.473 106 13252.17 757.74 57324.14 88888.00 2006-04-16 17:45:33.473 106 13252.30 757.12 57324.51 88888.00 2006-04-16 17:45:34.473 106 13252.56 757.49 57324.88 88888.00 2006-04-16 17:45:35.473 106 13251.79 756.13 57324.88 88888.00 2006-04-16 17:45:36.473 106 13252.17 756.50 57324.75 88888.00 2006-04-16 17:45:37.473 106 13252.43 756.00 57324.88 88888.00 2006-04-16 17:45:38.473 106 13252.30 756.62 57324.75 88888.00 2006-04-16 17:45:39.473 106 13252.17 756.62 57325.12 88888.00 2006-04-16 17:45:40.473 106 13252.43 756.13 57325.12 88888.00 2006-04-16 17:45:41.473 106 13251.53 756.38 57325.00 88888.00 2006-04-16 17:45:42.473 106 13252.04 755.63 57325.36 88888.00 2006-04-16 17:45:43.473 106 13251.79 755.51 57325.61 88888.00 2006-04-16 17:45:44.473 106 13251.66 755.26 57324.75 88888.00 2006-04-16 17:45:45.473 106 13252.17 755.88 57325.36 88888.00 2006-04-16 17:45:46.473 106 13250.88 755.38 57325.12 88888.00 2006-04-16 17:45:47.473 106 13251.14 755.26 57325.61 88888.00 2006-04-16 17:45:48.473 106 13251.53 755.76 57325.61 88888.00 2006-04-16 17:45:49.473 106 13251.27 756.13 57324.75 88888.00 2006-04-16 17:45:50.473 106 13251.01 756.00 57325.36 88888.00 2006-04-16 17:45:51.473 106 13251.66 755.14 57325.36 88888.00 2006-04-16 17:45:52.473 106 13251.66 755.51 57324.75 88888.00 2006-04-16 17:45:53.473 106 13251.27 755.51 57324.75 88888.00 2006-04-16 17:45:54.473 106 13251.66 755.51 57325.24 88888.00 2006-04-16 17:45:55.473 106 13251.40 755.88 57325.12 88888.00 2006-04-16 17:45:56.473 106 13251.92 755.88 57325.00 88888.00 2006-04-16 17:45:57.473 106 13251.79 755.88 57325.24 88888.00 2006-04-16 17:45:58.473 106 13251.79 755.88 57324.14 88888.00 2006-04-16 17:45:59.473 106 13252.30 755.63 57324.39 88888.00 2006-04-16 17:46:00.473 106 13251.66 756.00 57325.61 88888.00 2006-04-16 17:46:01.473 106 13251.79 756.13 57324.88 88888.00 2006-04-16 17:46:02.473 106 13252.17 756.25 57325.00 88888.00 2006-04-16 17:46:03.473 106 13251.66 755.88 57324.39 88888.00 2006-04-16 17:46:04.473 106 13252.56 756.50 57324.51 88888.00 2006-04-16 17:46:05.473 106 13252.04 756.75 57325.12 88888.00 2006-04-16 17:46:06.473 106 13252.96 756.38 57324.51 88888.00 2006-04-16 17:46:07.473 106 13252.56 756.25 57324.75 88888.00 2006-04-16 17:46:08.473 106 13252.96 756.13 57325.12 88888.00 2006-04-16 17:46:09.473 106 13253.08 756.62 57325.48 88888.00 2006-04-16 17:46:10.473 106 13253.47 756.87 57325.24 88888.00 2006-04-16 17:46:11.473 106 13252.96 756.38 57325.36 88888.00 2006-04-16 17:46:12.473 106 13253.60 756.99 57325.36 88888.00 2006-04-16 17:46:13.473 106 13253.73 756.99 57325.61 88888.00 2006-04-16 17:46:14.473 106 13253.47 756.62 57325.48 88888.00 2006-04-16 17:46:15.473 106 13253.47 758.11 57325.36 88888.00 2006-04-16 17:46:16.473 106 13253.73 757.12 57325.61 88888.00 2006-04-16 17:46:17.473 106 13254.12 756.87 57324.88 88888.00 2006-04-16 17:46:18.473 106 13253.86 756.62 57325.48 88888.00 2006-04-16 17:46:19.473 106 13254.38 756.50 57325.85 88888.00 2006-04-16 17:46:20.473 106 13254.51 756.50 57325.00 88888.00 2006-04-16 17:46:21.473 106 13253.86 756.99 57325.48 88888.00 2006-04-16 17:46:22.473 106 13254.51 756.75 57325.48 88888.00 2006-04-16 17:46:23.473 106 13253.99 756.87 57325.97 88888.00 2006-04-16 17:46:24.473 106 13254.25 756.38 57325.61 88888.00 2006-04-16 17:46:25.473 106 13254.25 756.75 57325.73 88888.00 2006-04-16 17:46:26.473 106 13254.51 755.63 57325.61 88888.00 2006-04-16 17:46:27.473 106 13253.60 756.62 57325.73 88888.00 2006-04-16 17:46:28.473 106 13254.12 756.13 57325.61 88888.00 2006-04-16 17:46:29.473 106 13253.99 756.00 57325.85 88888.00 2006-04-16 17:46:30.473 106 13253.21 755.76 57325.61 88888.00 2006-04-16 17:46:31.473 106 13253.21 756.75 57325.73 88888.00 2006-04-16 17:46:32.473 106 13252.96 756.13 57325.97 88888.00 2006-04-16 17:46:33.473 106 13252.83 756.00 57325.61 88888.00 2006-04-16 17:46:34.473 106 13252.30 757.24 57326.10 88888.00 2006-04-16 17:46:35.473 106 13252.56 756.38 57325.85 88888.00 2006-04-16 17:46:36.473 106 13252.43 756.38 57325.97 88888.00 2006-04-16 17:46:37.473 106 13252.04 756.99 57326.10 88888.00 2006-04-16 17:46:38.473 106 13251.79 757.37 57325.36 88888.00 2006-04-16 17:46:39.473 106 13251.66 757.49 57325.24 88888.00 2006-04-16 17:46:40.473 106 13251.14 756.87 57325.97 88888.00 2006-04-16 17:46:41.473 106 13250.88 757.37 57325.85 88888.00 2006-04-16 17:46:42.473 106 13250.75 756.99 57325.48 88888.00 2006-04-16 17:46:43.473 106 13250.23 757.24 57325.73 88888.00 2006-04-16 17:46:44.473 106 13250.75 758.11 57325.61 88888.00 2006-04-16 17:46:45.473 106 13249.32 758.36 57325.24 88888.00 2006-04-16 17:46:46.473 106 13249.71 757.74 57325.00 88888.00 2006-04-16 17:46:47.473 106 13249.32 758.36 57325.36 88888.00 2006-04-16 17:46:48.473 106 13250.36 758.36 57325.61 88888.00 2006-04-16 17:46:49.473 106 13249.06 758.60 57326.10 88888.00 2006-04-16 17:46:50.473 106 13248.93 758.73 57325.24 88888.00 2006-04-16 17:46:51.473 106 13249.32 758.85 57324.88 88888.00 2006-04-16 17:46:52.473 106 13248.80 758.11 57325.24 88888.00 2006-04-16 17:46:53.473 106 13248.93 759.22 57325.12 88888.00 2006-04-16 17:46:54.473 106 13248.93 758.23 57325.73 88888.00 2006-04-16 17:46:55.473 106 13248.93 758.98 57324.88 88888.00 2006-04-16 17:46:56.473 106 13248.93 758.98 57324.39 88888.00 2006-04-16 17:46:57.473 106 13248.80 759.47 57324.26 88888.00 2006-04-16 17:46:58.473 106 13249.19 758.60 57325.36 88888.00 2006-04-16 17:46:59.473 106 13249.45 758.85 57324.63 88888.00 2006-04-16 17:47:00.473 106 13249.71 759.35 57324.26 88888.00 2006-04-16 17:47:01.473 106 13249.71 758.85 57324.26 88888.00 2006-04-16 17:47:02.473 106 13249.19 759.60 57324.63 88888.00 2006-04-16 17:47:03.473 106 13249.84 758.23 57325.12 88888.00 2006-04-16 17:47:04.473 106 13250.36 759.22 57324.26 88888.00 2006-04-16 17:47:05.473 106 13249.06 758.98 57324.14 88888.00 2006-04-16 17:47:06.473 106 13249.71 758.85 57324.26 88888.00 2006-04-16 17:47:07.473 106 13250.10 758.85 57324.75 88888.00 2006-04-16 17:47:08.473 106 13250.10 758.98 57325.12 88888.00 2006-04-16 17:47:09.473 106 13249.71 758.98 57324.14 88888.00 2006-04-16 17:47:10.473 106 13250.88 759.35 57324.14 88888.00 2006-04-16 17:47:11.473 106 13250.88 760.34 57324.75 88888.00 2006-04-16 17:47:12.473 106 13250.88 759.60 57324.14 88888.00 2006-04-16 17:47:13.473 106 13251.40 759.60 57324.39 88888.00 2006-04-16 17:47:14.473 106 13251.66 760.21 57324.63 88888.00 2006-04-16 17:47:15.473 106 13251.40 760.34 57325.00 88888.00 2006-04-16 17:47:16.473 106 13252.04 758.85 57324.51 88888.00 2006-04-16 17:47:17.473 106 13252.04 759.84 57324.39 88888.00 2006-04-16 17:47:18.473 106 13252.30 760.21 57324.26 88888.00 2006-04-16 17:47:19.473 106 13252.56 759.72 57324.88 88888.00 2006-04-16 17:47:20.473 106 13252.17 759.72 57324.75 88888.00 2006-04-16 17:47:21.473 106 13252.17 760.34 57325.12 88888.00 2006-04-16 17:47:22.473 106 13252.70 759.84 57324.26 88888.00 2006-04-16 17:47:23.473 106 13252.17 759.97 57324.63 88888.00 2006-04-16 17:47:24.473 106 13253.34 760.59 57324.39 88888.00 2006-04-16 17:47:25.473 106 13252.70 760.21 57324.63 88888.00 2006-04-16 17:47:26.473 106 13252.96 760.83 57324.88 88888.00 2006-04-16 17:47:27.473 106 13253.34 760.34 57324.88 88888.00 2006-04-16 17:47:28.473 106 13253.47 761.21 57325.48 88888.00 2006-04-16 17:47:29.473 106 13253.34 760.34 57325.48 88888.00 2006-04-16 17:47:30.473 106 13253.99 760.34 57325.12 88888.00 2006-04-16 17:47:31.473 106 13253.47 761.08 57325.36 88888.00 2006-04-16 17:47:32.473 106 13253.34 761.21 57325.12 88888.00 2006-04-16 17:47:33.473 106 13253.99 760.09 57325.48 88888.00 2006-04-16 17:47:34.473 106 13252.83 761.33 57325.36 88888.00 2006-04-16 17:47:35.473 106 13253.60 761.08 57324.88 88888.00 2006-04-16 17:47:36.473 106 13253.86 761.33 57324.88 88888.00 2006-04-16 17:47:37.473 106 13253.47 762.32 57325.61 88888.00 2006-04-16 17:47:38.473 106 13253.60 760.83 57325.48 88888.00 2006-04-16 17:47:39.473 106 13253.60 761.95 57326.71 88888.00 2006-04-16 17:47:40.473 106 13253.99 761.08 57326.22 88888.00 2006-04-16 17:47:41.473 106 13253.73 761.33 57325.61 88888.00 2006-04-16 17:47:42.473 106 13254.38 761.45 57325.61 88888.00 2006-04-16 17:47:43.473 106 13254.51 761.82 57325.85 88888.00 2006-04-16 17:47:44.473 106 13254.51 761.82 57326.59 88888.00 2006-04-16 17:47:45.473 106 13254.38 761.58 57325.97 88888.00 2006-04-16 17:47:46.473 106 13255.16 762.32 57326.71 88888.00 2006-04-16 17:47:47.473 106 13254.51 761.82 57325.73 88888.00 2006-04-16 17:47:48.473 106 13255.29 762.20 57326.34 88888.00 2006-04-16 17:47:49.473 106 13255.29 762.32 57326.22 88888.00 2006-04-16 17:47:50.473 106 13255.29 762.44 57326.22 88888.00 2006-04-16 17:47:51.473 106 13255.68 762.20 57326.34 88888.00 2006-04-16 17:47:52.473 106 13255.94 762.57 57325.97 88888.00 2006-04-16 17:47:53.473 106 13256.46 761.45 57326.10 88888.00 2006-04-16 17:47:54.473 106 13255.94 761.70 57326.95 88888.00 2006-04-16 17:47:55.473 106 13256.46 761.82 57326.71 88888.00 2006-04-16 17:47:56.473 106 13256.85 761.82 57327.07 88888.00 2006-04-16 17:47:57.473 106 13257.24 761.45 57326.71 88888.00 2006-04-16 17:47:58.473 106 13257.50 760.96 57325.97 88888.00 2006-04-16 17:47:59.473 106 13256.98 761.45 57326.71 88888.00 2006-04-16 17:48:00.473 106 13257.24 761.45 57326.71 88888.00 2006-04-16 17:48:01.473 106 13258.15 760.71 57327.07 88888.00 2006-04-16 17:48:02.473 106 13256.98 761.58 57327.56 88888.00 2006-04-16 17:48:03.473 106 13257.89 760.96 57327.20 88888.00 2006-04-16 17:48:04.473 106 13258.54 760.71 57326.71 88888.00 2006-04-16 17:48:05.473 106 13257.76 760.83 57327.20 88888.00 2006-04-16 17:48:06.473 106 13258.67 760.83 57328.18 88888.00 2006-04-16 17:48:07.473 106 13258.02 760.21 57327.81 88888.00 2006-04-16 17:48:08.473 106 13258.93 761.08 57328.18 88888.00 2006-04-16 17:48:09.473 106 13258.41 760.83 57326.95 88888.00 2006-04-16 17:48:10.473 106 13259.06 760.46 57327.56 88888.00 2006-04-16 17:48:11.473 106 13258.80 760.59 57327.81 88888.00 2006-04-16 17:48:12.473 106 13259.45 761.33 57328.18 88888.00 2006-04-16 17:48:13.473 106 13259.06 761.21 57327.56 88888.00 2006-04-16 17:48:14.473 106 13259.71 761.33 57327.20 88888.00 2006-04-16 17:48:15.473 106 13260.10 761.08 57327.93 88888.00 2006-04-16 17:48:16.473 106 13259.58 761.33 57327.56 88888.00 2006-04-16 17:48:17.473 106 13259.19 760.09 57327.93 88888.00 2006-04-16 17:48:18.473 106 13260.10 761.08 57328.18 88888.00 2006-04-16 17:48:19.473 106 13260.62 761.08 57327.81 88888.00 2006-04-16 17:48:20.473 106 13260.23 761.21 57327.81 88888.00 2006-04-16 17:48:21.473 106 13259.97 760.46 57327.81 88888.00 2006-04-16 17:48:22.473 106 13260.88 761.08 57327.81 88888.00 2006-04-16 17:48:23.473 106 13261.27 761.21 57327.81 88888.00 2006-04-16 17:48:24.473 106 13261.01 760.34 57328.18 88888.00 2006-04-16 17:48:25.473 106 13261.66 760.83 57328.91 88888.00 2006-04-16 17:48:26.473 106 13261.92 760.09 57328.66 88888.00 2006-04-16 17:48:27.473 106 13261.53 760.09 57328.30 88888.00 2006-04-16 17:48:28.473 106 13262.31 760.46 57329.40 88888.00 2006-04-16 17:48:29.473 106 13262.05 760.34 57328.54 88888.00 2006-04-16 17:48:30.473 106 13262.57 760.46 57328.66 88888.00 2006-04-16 17:48:31.473 106 13263.22 759.97 57328.54 88888.00 2006-04-16 17:48:32.473 106 13262.83 759.60 57329.15 88888.00 2006-04-16 17:48:33.473 106 13262.96 759.84 57329.28 88888.00 2006-04-16 17:48:34.473 106 13262.96 759.97 57329.77 88888.00 2006-04-16 17:48:35.473 106 13263.48 760.34 57328.91 88888.00 2006-04-16 17:48:36.473 106 13264.00 760.59 57329.40 88888.00 2006-04-16 17:48:37.473 106 13263.22 759.84 57328.91 88888.00 2006-04-16 17:48:38.473 106 13264.39 759.10 57329.40 88888.00 2006-04-16 17:48:39.473 106 13263.61 760.34 57329.28 88888.00 2006-04-16 17:48:40.473 106 13264.00 759.72 57329.64 88888.00 2006-04-16 17:48:41.473 106 13263.74 760.34 57330.25 88888.00 2006-04-16 17:48:42.473 106 13264.13 759.35 57330.13 88888.00 2006-04-16 17:48:43.473 106 13264.65 760.09 57330.25 88888.00 2006-04-16 17:48:44.473 106 13264.91 759.22 57329.89 88888.00 2006-04-16 17:48:45.473 106 13264.65 760.21 57329.64 88888.00 2006-04-16 17:48:46.473 106 13264.39 759.60 57330.13 88888.00 2006-04-16 17:48:47.473 106 13264.78 759.97 57330.25 88888.00 2006-04-16 17:48:48.473 106 13264.52 759.84 57329.77 88888.00 2006-04-16 17:48:49.473 106 13265.30 760.34 57330.01 88888.00 2006-04-16 17:48:50.473 106 13264.26 759.97 57329.89 88888.00 2006-04-16 17:48:51.473 106 13264.39 759.60 57330.50 88888.00 2006-04-16 17:48:52.473 106 13263.87 759.84 57330.25 88888.00 2006-04-16 17:48:53.473 106 13263.87 758.98 57330.50 88888.00 2006-04-16 17:48:54.473 106 13264.91 759.35 57330.38 88888.00 2006-04-16 17:48:55.473 106 13263.48 759.60 57330.50 88888.00 2006-04-16 17:48:56.473 106 13263.87 759.10 57330.86 88888.00 2006-04-16 17:48:57.473 106 13263.74 759.10 57330.13 88888.00 2006-04-16 17:48:58.473 106 13263.09 758.36 57330.62 88888.00 2006-04-16 17:48:59.473 106 13263.35 758.36 57330.38 88888.00 2006-04-16 17:49:00.473 106 13263.48 757.99 57329.89 88888.00 2006-04-16 17:49:01.473 106 13263.61 758.23 57330.01 88888.00 2006-04-16 17:49:02.473 106 13264.00 757.99 57329.77 88888.00 2006-04-16 17:49:03.473 106 13263.09 757.49 57330.74 88888.00 2006-04-16 17:49:04.473 106 13263.22 757.61 57330.01 88888.00 2006-04-16 17:49:05.473 106 13262.70 757.99 57329.89 88888.00 2006-04-16 17:49:06.473 106 13261.92 757.37 57329.77 88888.00 2006-04-16 17:49:07.473 106 13262.31 757.61 57329.64 88888.00 2006-04-16 17:49:08.473 106 13262.44 757.12 57329.89 88888.00 2006-04-16 17:49:09.473 106 13262.18 757.49 57330.01 88888.00 2006-04-16 17:49:10.473 106 13261.66 757.12 57329.77 88888.00 2006-04-16 17:49:11.473 106 13261.27 757.24 57330.13 88888.00 2006-04-16 17:49:12.473 106 13261.92 756.62 57329.77 88888.00 2006-04-16 17:49:13.473 106 13262.05 756.87 57329.89 88888.00 2006-04-16 17:49:14.473 106 13261.27 756.99 57329.40 88888.00 2006-04-16 17:49:15.473 106 13260.75 756.62 57329.03 88888.00 2006-04-16 17:49:16.473 106 13260.88 755.63 57329.64 88888.00 2006-04-16 17:49:17.473 106 13260.36 756.50 57328.79 88888.00 2006-04-16 17:49:18.473 106 13260.75 755.88 57329.15 88888.00 2006-04-16 17:49:19.473 106 13260.23 756.38 57329.15 88888.00 2006-04-16 17:49:20.473 106 13260.10 755.88 57329.15 88888.00 2006-04-16 17:49:21.473 106 13259.19 755.88 57329.40 88888.00 2006-04-16 17:49:22.473 106 13259.71 755.63 57329.28 88888.00 2006-04-16 17:49:23.473 106 13258.93 755.63 57328.91 88888.00 2006-04-16 17:49:24.473 106 13258.80 755.76 57328.42 88888.00 2006-04-16 17:49:25.473 106 13258.93 755.38 57328.42 88888.00 2006-04-16 17:49:26.473 106 13258.67 756.38 57328.66 88888.00 2006-04-16 17:49:27.473 106 13257.89 755.01 57328.42 88888.00 2006-04-16 17:49:28.473 106 13258.02 754.89 57328.30 88888.00 2006-04-16 17:49:29.473 106 13257.89 755.14 57327.93 88888.00 2006-04-16 17:49:30.473 106 13257.50 754.89 57328.18 88888.00 2006-04-16 17:49:31.473 106 13258.02 754.64 57328.18 88888.00 2006-04-16 17:49:32.473 106 13256.98 754.27 57327.32 88888.00 2006-04-16 17:49:33.473 106 13257.50 754.27 57327.56 88888.00 2006-04-16 17:49:34.473 106 13257.11 753.40 57327.20 88888.00 2006-04-16 17:49:35.473 106 13256.98 753.90 57327.56 88888.00 2006-04-16 17:49:36.473 106 13257.11 753.53 57328.18 88888.00 2006-04-16 17:49:37.473 106 13256.46 753.40 57327.44 88888.00 2006-04-16 17:49:38.473 106 13256.07 753.40 57327.56 88888.00 2006-04-16 17:49:39.473 106 13256.07 753.28 57327.56 88888.00 2006-04-16 17:49:40.473 106 13256.20 753.03 57327.32 88888.00 2006-04-16 17:49:41.473 106 13256.59 752.78 57327.44 88888.00 2006-04-16 17:49:42.473 106 13256.20 752.91 57327.07 88888.00 2006-04-16 17:49:43.473 106 13255.16 752.78 57326.46 88888.00 2006-04-16 17:49:44.473 106 13255.16 753.65 57327.07 88888.00 2006-04-16 17:49:45.473 106 13255.16 752.54 57326.71 88888.00 2006-04-16 17:49:46.473 106 13254.90 752.91 57326.22 88888.00 2006-04-16 17:49:47.473 106 13254.38 752.29 57326.83 88888.00 2006-04-16 17:49:48.473 106 13254.77 752.66 57326.46 88888.00 2006-04-16 17:49:49.473 106 13254.64 752.29 57325.85 88888.00 2006-04-16 17:49:50.473 106 13254.51 752.16 57325.85 88888.00 2006-04-16 17:49:51.473 106 13254.90 751.92 57326.22 88888.00 2006-04-16 17:49:52.473 106 13254.12 752.41 57325.61 88888.00 2006-04-16 17:49:53.473 106 13253.99 752.29 57325.97 88888.00 2006-04-16 17:49:54.473 106 13253.99 752.78 57325.85 88888.00 2006-04-16 17:49:55.473 106 13254.77 752.04 57326.10 88888.00 2006-04-16 17:49:56.473 106 13254.38 751.92 57326.10 88888.00 2006-04-16 17:49:57.473 106 13253.60 751.92 57325.48 88888.00 2006-04-16 17:49:58.473 106 13253.60 752.66 57326.10 88888.00 2006-04-16 17:49:59.473 106 13253.21 751.17 57325.12 88888.00 2006-04-16 17:50:00.473 106 13252.96 751.92 57325.00 88888.00 2006-04-16 17:50:01.473 106 13253.21 751.42 57325.48 88888.00 2006-04-16 17:50:02.473 106 13252.70 751.30 57325.12 88888.00 2006-04-16 17:50:03.473 106 13252.83 751.79 57325.00 88888.00 2006-04-16 17:50:04.473 106 13252.30 751.30 57325.00 88888.00 2006-04-16 17:50:05.473 106 13252.56 751.92 57325.24 88888.00 2006-04-16 17:50:06.473 106 13252.56 751.54 57325.00 88888.00 2006-04-16 17:50:07.473 106 13253.08 751.92 57325.00 88888.00 2006-04-16 17:50:08.473 106 13252.96 751.79 57324.88 88888.00 2006-04-16 17:50:09.473 106 13252.96 751.17 57325.24 88888.00 2006-04-16 17:50:10.473 106 13252.56 751.42 57324.26 88888.00 2006-04-16 17:50:11.473 106 13252.70 751.79 57324.88 88888.00 2006-04-16 17:50:12.473 106 13252.04 751.79 57324.39 88888.00 2006-04-16 17:50:13.473 106 13252.43 751.79 57324.88 88888.00 2006-04-16 17:50:14.473 106 13252.17 751.30 57324.88 88888.00 2006-04-16 17:50:15.473 106 13252.43 751.42 57324.14 88888.00 2006-04-16 17:50:16.473 106 13252.04 751.17 57324.26 88888.00 2006-04-16 17:50:17.473 106 13252.30 752.04 57324.63 88888.00 2006-04-16 17:50:18.473 106 13252.04 751.05 57324.51 88888.00 2006-04-16 17:50:19.473 106 13252.43 751.54 57324.26 88888.00 2006-04-16 17:50:20.473 106 13252.17 751.79 57324.63 88888.00 2006-04-16 17:50:21.473 106 13252.70 751.05 57324.02 88888.00 2006-04-16 17:50:22.473 106 13252.96 751.17 57324.02 88888.00 2006-04-16 17:50:23.473 106 13253.86 751.67 57323.29 88888.00 2006-04-16 17:50:24.473 106 13252.43 751.79 57323.53 88888.00 2006-04-16 17:50:25.473 106 13252.96 751.05 57323.89 88888.00 2006-04-16 17:50:26.473 106 13252.56 751.17 57323.77 88888.00 2006-04-16 17:50:27.473 106 13252.56 750.80 57324.14 88888.00 2006-04-16 17:50:28.473 106 13251.92 751.05 57323.89 88888.00 2006-04-16 17:50:29.473 106 13252.56 751.67 57323.77 88888.00 2006-04-16 17:50:30.473 106 13252.30 751.42 57323.89 88888.00 2006-04-16 17:50:31.473 106 13253.21 752.04 57324.14 88888.00 2006-04-16 17:50:32.473 106 13252.96 751.54 57324.02 88888.00 2006-04-16 17:50:33.473 106 13252.83 751.79 57324.02 88888.00 2006-04-16 17:50:34.473 106 13251.92 751.67 57323.89 88888.00 2006-04-16 17:50:35.473 106 13252.17 751.54 57323.65 88888.00 2006-04-16 17:50:36.473 106 13251.92 751.79 57324.51 88888.00 2006-04-16 17:50:37.473 106 13252.30 751.30 57323.65 88888.00 2006-04-16 17:50:38.473 106 13251.79 752.54 57324.63 88888.00 2006-04-16 17:50:39.473 106 13251.79 752.29 57324.51 88888.00 2006-04-16 17:50:40.473 106 13251.79 751.67 57323.89 88888.00 2006-04-16 17:50:41.473 106 13251.79 752.16 57323.77 88888.00 2006-04-16 17:50:42.473 106 13252.43 751.92 57324.88 88888.00 2006-04-16 17:50:43.473 106 13252.30 752.54 57323.89 88888.00 2006-04-16 17:50:44.473 106 13251.79 752.41 57324.02 88888.00 2006-04-16 17:50:45.473 106 13252.30 752.54 57323.16 88888.00 2006-04-16 17:50:46.473 106 13252.17 751.54 57323.53 88888.00 2006-04-16 17:50:47.473 106 13252.83 752.29 57323.77 88888.00 2006-04-16 17:50:48.473 106 13252.30 751.79 57324.02 88888.00 2006-04-16 17:50:49.473 106 13252.17 752.54 57323.77 88888.00 2006-04-16 17:50:50.473 106 13252.70 751.92 57323.65 88888.00 2006-04-16 17:50:51.473 106 13252.83 752.04 57323.77 88888.00 2006-04-16 17:50:52.473 106 13253.47 752.29 57323.65 88888.00 2006-04-16 17:50:53.473 106 13253.99 751.79 57323.04 88888.00 2006-04-16 17:50:54.473 106 13253.99 751.92 57324.02 88888.00 2006-04-16 17:50:55.473 106 13252.96 751.30 57324.39 88888.00 2006-04-16 17:50:56.473 106 13253.73 751.54 57324.14 88888.00 2006-04-16 17:50:57.473 106 13253.99 751.30 57323.77 88888.00 2006-04-16 17:50:58.473 106 13253.86 751.42 57323.89 88888.00 2006-04-16 17:50:59.473 106 13253.47 750.93 57323.65 88888.00 2006-04-16 17:51:00.473 106 13253.99 751.05 57323.77 88888.00 2006-04-16 17:51:01.473 106 13254.38 750.93 57324.51 88888.00 2006-04-16 17:51:02.473 106 13254.51 751.42 57324.88 88888.00 2006-04-16 17:51:03.473 106 13253.34 750.80 57324.26 88888.00 2006-04-16 17:51:04.473 106 13254.64 751.05 57324.51 88888.00 2006-04-16 17:51:05.473 106 13254.90 750.43 57324.63 88888.00 2006-04-16 17:51:06.473 106 13255.03 751.67 57324.02 88888.00 2006-04-16 17:51:07.473 106 13255.29 751.30 57324.02 88888.00 2006-04-16 17:51:08.473 106 13255.03 751.17 57324.39 88888.00 2006-04-16 17:51:09.473 106 13255.03 751.17 57324.39 88888.00 2006-04-16 17:51:10.473 106 13255.81 751.30 57324.14 88888.00 2006-04-16 17:51:11.473 106 13255.16 750.93 57324.63 88888.00 2006-04-16 17:51:12.473 106 13256.59 751.05 57324.51 88888.00 2006-04-16 17:51:13.473 106 13255.81 751.42 57325.61 88888.00 2006-04-16 17:51:14.473 106 13255.42 751.30 57324.26 88888.00 2006-04-16 17:51:15.473 106 13256.72 751.42 57324.51 88888.00 2006-04-16 17:51:16.473 106 13256.46 751.30 57324.51 88888.00 2006-04-16 17:51:17.473 106 13255.68 751.30 57325.00 88888.00 2006-04-16 17:51:18.473 106 13256.59 751.30 57324.39 88888.00 2006-04-16 17:51:19.473 106 13255.16 750.68 57325.00 88888.00 2006-04-16 17:51:20.473 106 13257.63 750.43 57325.48 88888.00 2006-04-16 17:51:21.473 106 13256.98 750.80 57325.12 88888.00 2006-04-16 17:51:22.473 106 13256.98 750.93 57325.12 88888.00 2006-04-16 17:51:23.473 106 13256.98 750.43 57324.88 88888.00 2006-04-16 17:51:24.473 106 13257.50 750.43 57324.51 88888.00 2006-04-16 17:51:25.473 106 13257.37 750.55 57325.36 88888.00 2006-04-16 17:51:26.473 106 13258.15 750.43 57324.75 88888.00 2006-04-16 17:51:27.473 106 13256.98 751.05 57325.00 88888.00 2006-04-16 17:51:28.473 106 13258.15 750.06 57325.36 88888.00 2006-04-16 17:51:29.473 106 13258.54 750.18 57325.73 88888.00 2006-04-16 17:51:30.473 106 13258.28 750.55 57325.48 88888.00 2006-04-16 17:51:31.473 106 13258.80 750.80 57325.73 88888.00 2006-04-16 17:51:32.473 106 13258.15 750.31 57324.88 88888.00 2006-04-16 17:51:33.473 106 13258.28 750.43 57325.24 88888.00 2006-04-16 17:51:34.473 106 13258.93 750.43 57325.12 88888.00 2006-04-16 17:51:35.473 106 13258.15 750.31 57325.97 88888.00 2006-04-16 17:51:36.473 106 13259.32 750.43 57325.00 88888.00 2006-04-16 17:51:37.473 106 13258.80 750.06 57325.73 88888.00 2006-04-16 17:51:38.473 106 13258.80 750.55 57325.97 88888.00 2006-04-16 17:51:39.473 106 13258.93 750.06 57325.36 88888.00 2006-04-16 17:51:40.473 106 13259.58 750.93 57325.85 88888.00 2006-04-16 17:51:41.473 106 13259.45 750.06 57326.10 88888.00 2006-04-16 17:51:42.473 106 13260.10 751.05 57325.73 88888.00 2006-04-16 17:51:43.473 106 13259.58 750.43 57325.73 88888.00 2006-04-16 17:51:44.473 106 13259.97 750.93 57325.48 88888.00 2006-04-16 17:51:45.473 106 13259.45 750.68 57325.97 88888.00 2006-04-16 17:51:46.473 106 13260.23 749.93 57325.73 88888.00 2006-04-16 17:51:47.473 106 13259.45 750.68 57326.46 88888.00 2006-04-16 17:51:48.473 106 13260.23 750.68 57326.10 88888.00 2006-04-16 17:51:49.473 106 13260.49 750.06 57326.83 88888.00 2006-04-16 17:51:50.473 106 13260.36 750.80 57326.22 88888.00 2006-04-16 17:51:51.473 106 13260.49 750.43 57326.34 88888.00 2006-04-16 17:51:52.473 106 13260.23 750.55 57326.34 88888.00 2006-04-16 17:51:53.473 106 13260.88 750.93 57326.71 88888.00 2006-04-16 17:51:54.473 106 13260.62 750.68 57326.46 88888.00 2006-04-16 17:51:55.473 106 13261.01 750.93 57326.83 88888.00 2006-04-16 17:51:56.473 106 13260.23 750.55 57326.46 88888.00 2006-04-16 17:51:57.473 106 13261.14 751.05 57326.83 88888.00 2006-04-16 17:51:58.473 106 13260.88 750.93 57326.46 88888.00 2006-04-16 17:51:59.473 106 13260.10 750.55 57326.59 88888.00 2006-04-16 17:52:00.473 106 13261.79 751.05 57326.22 88888.00 2006-04-16 17:52:01.473 106 13260.49 750.80 57326.59 88888.00 2006-04-16 17:52:02.473 106 13260.75 750.43 57326.34 88888.00 2006-04-16 17:52:03.473 106 13260.49 750.80 57326.46 88888.00 2006-04-16 17:52:04.473 106 13261.01 750.55 57326.71 88888.00 2006-04-16 17:52:05.473 106 13260.88 750.43 57326.34 88888.00 2006-04-16 17:52:06.473 106 13261.27 750.68 57327.07 88888.00 2006-04-16 17:52:07.473 106 13260.62 750.68 57327.20 88888.00 2006-04-16 17:52:08.473 106 13260.75 750.80 57326.34 88888.00 2006-04-16 17:52:09.473 106 13260.36 750.43 57326.83 88888.00 2006-04-16 17:52:10.473 106 13260.36 750.18 57326.95 88888.00 2006-04-16 17:52:11.473 106 13260.49 750.43 57326.59 88888.00 2006-04-16 17:52:12.473 106 13259.71 751.30 57327.44 88888.00 2006-04-16 17:52:13.473 106 13259.19 751.17 57326.95 88888.00 2006-04-16 17:52:14.473 106 13259.71 751.17 57326.59 88888.00 2006-04-16 17:52:15.473 106 13258.80 750.80 57326.59 88888.00 2006-04-16 17:52:16.473 106 13259.58 750.93 57326.34 88888.00 2006-04-16 17:52:17.473 106 13258.54 751.42 57327.32 88888.00 2006-04-16 17:52:18.473 106 13258.28 751.54 57326.83 88888.00 2006-04-16 17:52:19.473 106 13258.15 750.68 57326.46 88888.00 2006-04-16 17:52:20.473 106 13258.41 751.17 57326.83 88888.00 2006-04-16 17:52:21.473 106 13258.15 751.17 57326.22 88888.00 2006-04-16 17:52:22.473 106 13257.63 751.05 57327.32 88888.00 2006-04-16 17:52:23.473 106 13258.15 751.17 57326.95 88888.00 2006-04-16 17:52:24.473 106 13256.98 751.42 57326.46 88888.00 2006-04-16 17:52:25.473 106 13257.37 751.92 57326.71 88888.00 2006-04-16 17:52:26.473 106 13257.89 751.92 57326.71 88888.00 2006-04-16 17:52:27.473 106 13257.76 751.42 57326.10 88888.00 2006-04-16 17:52:28.473 106 13258.54 751.42 57326.59 88888.00 2006-04-16 17:52:29.473 106 13258.28 752.66 57325.97 88888.00 2006-04-16 17:52:30.473 106 13258.15 752.16 57326.46 88888.00 2006-04-16 17:52:31.473 106 13257.63 752.04 57326.46 88888.00 2006-04-16 17:52:32.473 106 13258.15 751.79 57326.34 88888.00 2006-04-16 17:52:33.473 106 13258.15 752.29 57325.36 88888.00 2006-04-16 17:52:34.473 106 13258.54 752.54 57326.10 88888.00 2006-04-16 17:52:35.473 106 13258.93 752.91 57325.85 88888.00 2006-04-16 17:52:36.473 106 13259.19 751.42 57326.10 88888.00 2006-04-16 17:52:37.473 106 13259.45 752.29 57325.61 88888.00 2006-04-16 17:52:38.473 106 13259.32 752.78 57325.85 88888.00 2006-04-16 17:52:39.473 106 13260.49 753.16 57326.22 88888.00 2006-04-16 17:52:40.473 106 13259.45 752.41 57326.34 88888.00 2006-04-16 17:52:41.473 106 13260.10 752.78 57326.34 88888.00 2006-04-16 17:52:42.473 106 13260.49 752.66 57325.85 88888.00 2006-04-16 17:52:43.473 106 13260.75 753.03 57326.59 88888.00 2006-04-16 17:52:44.473 106 13261.53 753.40 57325.73 88888.00 2006-04-16 17:52:45.473 106 13261.01 753.53 57326.22 88888.00 2006-04-16 17:52:46.473 106 13261.27 753.53 57326.10 88888.00 2006-04-16 17:52:47.473 106 13261.01 752.91 57325.97 88888.00 2006-04-16 17:52:48.473 106 13261.53 753.90 57326.34 88888.00 2006-04-16 17:52:49.473 106 13262.05 753.40 57326.34 88888.00 2006-04-16 17:52:50.473 106 13261.66 753.53 57326.34 88888.00 2006-04-16 17:52:51.473 106 13262.05 754.27 57326.71 88888.00 2006-04-16 17:52:52.473 106 13262.18 754.02 57326.10 88888.00 2006-04-16 17:52:53.473 106 13262.18 753.28 57326.10 88888.00 2006-04-16 17:52:54.473 106 13262.57 754.15 57326.95 88888.00 2006-04-16 17:52:55.473 106 13262.31 754.15 57326.59 88888.00 2006-04-16 17:52:56.473 106 13263.22 754.27 57327.32 88888.00 2006-04-16 17:52:57.473 106 13262.44 754.02 57327.32 88888.00 2006-04-16 17:52:58.473 106 13262.96 754.15 57327.07 88888.00 2006-04-16 17:52:59.473 106 13262.44 753.90 57327.56 88888.00 2006-04-16 17:53:00.473 106 13262.83 754.15 57326.83 88888.00 2006-04-16 17:53:01.473 106 13263.48 754.77 57326.59 88888.00 2006-04-16 17:53:02.473 106 13262.96 754.39 57326.46 88888.00 2006-04-16 17:53:03.473 106 13262.44 754.15 57326.46 88888.00 2006-04-16 17:53:04.473 106 13262.44 754.27 57327.69 88888.00 2006-04-16 17:53:05.473 106 13262.83 755.14 57327.07 88888.00 2006-04-16 17:53:06.473 106 13262.57 754.89 57327.69 88888.00 2006-04-16 17:53:07.473 106 13262.70 754.89 57326.95 88888.00 2006-04-16 17:53:08.473 106 13262.57 754.15 57328.18 88888.00 2006-04-16 17:53:09.473 106 13262.57 754.89 57327.07 88888.00 2006-04-16 17:53:10.473 106 13262.96 754.52 57327.56 88888.00 2006-04-16 17:53:11.473 106 13262.31 754.89 57327.81 88888.00 2006-04-16 17:53:12.473 106 13262.44 754.52 57327.93 88888.00 2006-04-16 17:53:13.473 106 13262.44 754.52 57328.05 88888.00 2006-04-16 17:53:14.473 106 13263.22 755.63 57327.56 88888.00 2006-04-16 17:53:15.473 106 13262.18 754.64 57327.32 88888.00 2006-04-16 17:53:16.473 106 13262.44 755.14 57327.32 88888.00 2006-04-16 17:53:17.473 106 13263.35 755.63 57327.56 88888.00 2006-04-16 17:53:18.473 106 13262.18 754.89 57327.69 88888.00 2006-04-16 17:53:19.473 106 13262.70 755.38 57327.20 88888.00 2006-04-16 17:53:20.473 106 13262.57 755.76 57327.32 88888.00 2006-04-16 17:53:21.473 106 13263.09 755.51 57328.18 88888.00 2006-04-16 17:53:22.473 106 13262.70 755.14 57327.69 88888.00 2006-04-16 17:53:23.473 106 13262.70 756.00 57327.81 88888.00 2006-04-16 17:53:24.473 106 13262.05 755.51 57327.93 88888.00 2006-04-16 17:53:25.473 106 13263.09 755.88 57327.32 88888.00 2006-04-16 17:53:26.473 106 13263.22 756.13 57327.56 88888.00 2006-04-16 17:53:27.473 106 13263.35 755.76 57327.20 88888.00 2006-04-16 17:53:28.473 106 13263.35 756.13 57327.93 88888.00 2006-04-16 17:53:29.473 106 13264.00 756.38 57328.05 88888.00 2006-04-16 17:53:30.473 106 13264.26 756.00 57328.42 88888.00 2006-04-16 17:53:31.473 106 13264.91 756.38 57327.56 88888.00 2006-04-16 17:53:32.473 106 13265.04 755.88 57328.30 88888.00 2006-04-16 17:53:33.473 106 13264.65 756.50 57328.18 88888.00 2006-04-16 17:53:34.473 106 13264.78 755.63 57328.30 88888.00 2006-04-16 17:53:35.473 106 13266.08 756.25 57328.42 88888.00 2006-04-16 17:53:36.473 106 13265.95 756.25 57328.42 88888.00 2006-04-16 17:53:37.473 106 13266.86 756.38 57328.54 88888.00 2006-04-16 17:53:38.473 106 13266.21 756.75 57328.42 88888.00 2006-04-16 17:53:39.473 106 13266.99 756.75 57328.05 88888.00 2006-04-16 17:53:40.473 106 13266.47 756.13 57328.42 88888.00 2006-04-16 17:53:41.473 106 13266.99 756.25 57329.03 88888.00 2006-04-16 17:53:42.473 106 13266.86 756.62 57328.05 88888.00 2006-04-16 17:53:43.473 106 13266.99 757.12 57329.03 88888.00 2006-04-16 17:53:44.473 106 13267.90 756.99 57328.66 88888.00 2006-04-16 17:53:45.473 106 13267.25 757.12 57328.91 88888.00 2006-04-16 17:53:46.473 106 13266.86 757.12 57328.79 88888.00 2006-04-16 17:53:47.473 106 13267.51 757.49 57329.15 88888.00 2006-04-16 17:53:48.473 106 13267.12 757.86 57329.52 88888.00 2006-04-16 17:53:49.473 106 13267.77 757.37 57329.40 88888.00 2006-04-16 17:53:50.473 106 13267.90 756.62 57329.03 88888.00 2006-04-16 17:53:51.473 106 13267.51 757.37 57329.89 88888.00 2006-04-16 17:53:52.473 106 13267.51 756.99 57329.03 88888.00 2006-04-16 17:53:53.473 106 13268.03 757.74 57329.52 88888.00 2006-04-16 17:53:54.473 106 13267.38 757.49 57329.52 88888.00 2006-04-16 17:53:55.473 106 13267.64 757.99 57329.77 88888.00 2006-04-16 17:53:56.473 106 13267.51 757.74 57330.25 88888.00 2006-04-16 17:53:57.473 106 13267.25 757.37 57329.77 88888.00 2006-04-16 17:53:58.473 106 13267.77 757.37 57329.89 88888.00 2006-04-16 17:53:59.473 106 13267.77 757.37 57330.13 88888.00 2006-04-16 17:54:00.473 106 13267.12 757.12 57330.13 88888.00 2006-04-16 17:54:01.473 106 13267.12 757.86 57330.38 88888.00 2006-04-16 17:54:02.473 106 13266.60 757.61 57330.01 88888.00 2006-04-16 17:54:03.473 106 13266.86 757.74 57330.13 88888.00 2006-04-16 17:54:04.473 106 13267.64 757.86 57330.01 88888.00 2006-04-16 17:54:05.473 106 13267.12 757.37 57329.77 88888.00 2006-04-16 17:54:06.473 106 13266.99 757.37 57330.13 88888.00 2006-04-16 17:54:07.473 106 13266.21 757.24 57330.13 88888.00 2006-04-16 17:54:08.473 106 13266.21 757.49 57330.38 88888.00 2006-04-16 17:54:09.473 106 13266.34 757.49 57330.01 88888.00 2006-04-16 17:54:10.473 106 13265.95 757.37 57331.23 88888.00 2006-04-16 17:54:11.473 106 13265.95 757.49 57329.64 88888.00 2006-04-16 17:54:12.473 106 13265.17 757.37 57330.50 88888.00 2006-04-16 17:54:13.473 106 13265.30 757.37 57330.74 88888.00 2006-04-16 17:54:14.473 106 13265.82 757.74 57330.13 88888.00 2006-04-16 17:54:15.473 106 13264.52 757.61 57330.25 88888.00 2006-04-16 17:54:16.473 106 13264.39 757.74 57329.64 88888.00 2006-04-16 17:54:17.473 106 13265.30 758.23 57330.13 88888.00 2006-04-16 17:54:18.473 106 13265.04 757.99 57329.52 88888.00 2006-04-16 17:54:19.473 106 13265.30 757.99 57329.52 88888.00 2006-04-16 17:54:20.473 106 13265.30 758.60 57330.01 88888.00 2006-04-16 17:54:21.473 106 13264.26 757.61 57329.77 88888.00 2006-04-16 17:54:22.473 106 13264.00 757.74 57330.13 88888.00 2006-04-16 17:54:23.473 106 13264.91 757.99 57330.25 88888.00 2006-04-16 17:54:24.473 106 13265.30 757.99 57329.64 88888.00 2006-04-16 17:54:25.473 106 13264.78 758.36 57329.15 88888.00 2006-04-16 17:54:26.473 106 13265.43 757.86 57329.64 88888.00 2006-04-16 17:54:27.473 106 13264.65 757.74 57329.52 88888.00 2006-04-16 17:54:28.473 106 13265.04 757.99 57329.64 88888.00 2006-04-16 17:54:29.473 106 13264.91 758.36 57329.28 88888.00 2006-04-16 17:54:30.473 106 13265.17 757.86 57330.01 88888.00 2006-04-16 17:54:31.473 106 13265.04 757.61 57329.28 88888.00 2006-04-16 17:54:32.473 106 13265.69 758.36 57330.25 88888.00 2006-04-16 17:54:33.473 106 13266.08 757.49 57329.28 88888.00 2006-04-16 17:54:34.473 106 13266.21 757.74 57328.91 88888.00 2006-04-16 17:54:35.473 106 13265.56 757.24 57330.13 88888.00 2006-04-16 17:54:36.473 106 13264.91 757.24 57329.89 88888.00 2006-04-16 17:54:37.473 106 13265.43 757.61 57329.64 88888.00 2006-04-16 17:54:38.473 106 13265.69 757.49 57329.03 88888.00 2006-04-16 17:54:39.473 106 13265.43 756.87 57329.03 88888.00 2006-04-16 17:54:40.473 106 13265.82 757.49 57328.91 88888.00 2006-04-16 17:54:41.473 106 13266.47 757.37 57329.15 88888.00 2006-04-16 17:54:42.473 106 13265.43 757.86 57329.40 88888.00 2006-04-16 17:54:43.473 106 13265.56 756.99 57329.52 88888.00 2006-04-16 17:54:44.473 106 13266.34 757.12 57328.66 88888.00 2006-04-16 17:54:45.473 106 13266.47 756.75 57329.64 88888.00 2006-04-16 17:54:46.473 106 13265.95 756.25 57329.52 88888.00 2006-04-16 17:54:47.473 106 13266.08 756.99 57329.40 88888.00 2006-04-16 17:54:48.473 106 13265.95 757.12 57329.64 88888.00 2006-04-16 17:54:49.473 106 13265.56 757.49 57329.15 88888.00 2006-04-16 17:54:50.473 106 13265.69 756.87 57329.40 88888.00 2006-04-16 17:54:51.473 106 13265.95 757.61 57329.77 88888.00 2006-04-16 17:54:52.473 106 13265.30 757.49 57329.64 88888.00 2006-04-16 17:54:53.473 106 13265.43 757.61 57329.28 88888.00 2006-04-16 17:54:54.473 106 13265.30 757.37 57329.52 88888.00 2006-04-16 17:54:55.473 106 13265.30 756.99 57329.28 88888.00 2006-04-16 17:54:56.473 106 13265.43 756.99 57330.01 88888.00 2006-04-16 17:54:57.473 106 13265.04 757.37 57329.28 88888.00 2006-04-16 17:54:58.473 106 13264.39 756.99 57329.77 88888.00 2006-04-16 17:54:59.473 106 13265.04 756.87 57329.40 88888.00 2006-04-16 17:55:00.473 106 13264.52 756.99 57328.54 88888.00 2006-04-16 17:55:01.473 106 13264.65 756.75 57329.64 88888.00 2006-04-16 17:55:02.473 106 13264.91 756.62 57329.03 88888.00 2006-04-16 17:55:03.473 106 13264.65 756.87 57329.15 88888.00 2006-04-16 17:55:04.473 106 13264.91 756.38 57329.15 88888.00 2006-04-16 17:55:05.473 106 13263.87 756.50 57329.15 88888.00 2006-04-16 17:55:06.473 106 13264.39 755.26 57329.03 88888.00 2006-04-16 17:55:07.473 106 13264.78 756.38 57329.15 88888.00 2006-04-16 17:55:08.473 106 13264.00 755.26 57329.64 88888.00 2006-04-16 17:55:09.473 106 13264.13 755.51 57328.91 88888.00 2006-04-16 17:55:10.473 106 13264.00 755.88 57328.79 88888.00 2006-04-16 17:55:11.473 106 13264.91 755.26 57329.15 88888.00 2006-04-16 17:55:12.473 106 13263.22 755.88 57329.15 88888.00 2006-04-16 17:55:13.473 106 13264.39 755.51 57328.91 88888.00 2006-04-16 17:55:14.473 106 13264.00 755.63 57328.66 88888.00 2006-04-16 17:55:15.473 106 13264.13 754.77 57328.42 88888.00 2006-04-16 17:55:16.473 106 13264.00 755.38 57328.91 88888.00 2006-04-16 17:55:17.473 106 13264.91 755.01 57328.30 88888.00 2006-04-16 17:55:18.473 106 13263.48 755.51 57328.18 88888.00 2006-04-16 17:55:19.473 106 13263.87 755.26 57329.15 88888.00 2006-04-16 17:55:20.473 106 13264.00 755.38 57328.18 88888.00 2006-04-16 17:55:21.473 106 13264.65 755.38 57328.18 88888.00 2006-04-16 17:55:22.473 106 13263.87 754.89 57328.66 88888.00 2006-04-16 17:55:23.473 106 13263.35 754.89 57328.42 88888.00 2006-04-16 17:55:24.473 106 13264.00 755.63 57328.18 88888.00 2006-04-16 17:55:25.473 106 13263.35 755.51 57327.93 88888.00 2006-04-16 17:55:26.473 106 13263.35 755.88 57328.66 88888.00 2006-04-16 17:55:27.473 106 13264.13 754.64 57327.69 88888.00 2006-04-16 17:55:28.473 106 13264.13 755.38 57327.81 88888.00 2006-04-16 17:55:29.473 106 13264.13 755.14 57328.05 88888.00 2006-04-16 17:55:30.473 106 13264.52 755.14 57327.81 88888.00 2006-04-16 17:55:31.473 106 13264.00 755.76 57328.42 88888.00 2006-04-16 17:55:32.473 106 13264.39 755.14 57328.54 88888.00 2006-04-16 17:55:33.473 106 13264.52 755.14 57328.66 88888.00 2006-04-16 17:55:34.473 106 13264.65 755.26 57328.05 88888.00 2006-04-16 17:55:35.473 106 13264.91 754.39 57328.05 88888.00 2006-04-16 17:55:36.473 106 13265.56 755.26 57328.30 88888.00 2006-04-16 17:55:37.473 106 13264.52 754.39 57328.42 88888.00 2006-04-16 17:55:38.473 106 13264.65 754.64 57327.81 88888.00 2006-04-16 17:55:39.473 106 13265.04 754.64 57328.42 88888.00 2006-04-16 17:55:40.473 106 13265.17 755.14 57328.30 88888.00 2006-04-16 17:55:41.473 106 13264.91 755.14 57328.05 88888.00 2006-04-16 17:55:42.473 106 13264.26 754.77 57327.93 88888.00 2006-04-16 17:55:43.473 106 13265.30 754.77 57328.42 88888.00 2006-04-16 17:55:44.473 106 13265.17 754.89 57328.42 88888.00 2006-04-16 17:55:45.473 106 13264.78 755.14 57328.18 88888.00 2006-04-16 17:55:46.473 106 13264.39 754.52 57328.18 88888.00 2006-04-16 17:55:47.473 106 13265.04 754.39 57328.18 88888.00 2006-04-16 17:55:48.473 106 13264.26 754.77 57327.93 88888.00 2006-04-16 17:55:49.473 106 13264.39 753.65 57328.05 88888.00 2006-04-16 17:55:50.473 106 13264.39 754.15 57328.54 88888.00 2006-04-16 17:55:51.473 106 13264.52 753.77 57328.42 88888.00 2006-04-16 17:55:52.473 106 13264.78 753.53 57328.18 88888.00 2006-04-16 17:55:53.473 106 13263.87 753.65 57327.69 88888.00 2006-04-16 17:55:54.473 106 13264.52 753.40 57328.91 88888.00 2006-04-16 17:55:55.473 106 13264.65 753.16 57328.54 88888.00 2006-04-16 17:55:56.473 106 13264.13 754.15 57328.54 88888.00 2006-04-16 17:55:57.473 106 13264.00 753.28 57328.30 88888.00 2006-04-16 17:55:58.473 106 13264.00 753.90 57328.42 88888.00 2006-04-16 17:55:59.473 106 13264.13 753.53 57328.54 88888.00 2006-04-16 17:56:00.473 106 13264.39 753.53 57327.56 88888.00 2006-04-16 17:56:01.473 106 13264.52 752.78 57327.44 88888.00 2006-04-16 17:56:02.473 106 13265.04 753.16 57328.79 88888.00 2006-04-16 17:56:03.473 106 13264.39 753.28 57328.18 88888.00 2006-04-16 17:56:04.473 106 13264.39 753.90 57328.30 88888.00 2006-04-16 17:56:05.473 106 13264.39 753.77 57327.69 88888.00 2006-04-16 17:56:06.473 106 13264.39 753.40 57328.05 88888.00 2006-04-16 17:56:07.473 106 13264.52 753.65 57327.69 88888.00 2006-04-16 17:56:08.473 106 13264.00 753.28 57327.69 88888.00 2006-04-16 17:56:09.473 106 13264.78 752.91 57328.18 88888.00 2006-04-16 17:56:10.473 106 13263.48 752.66 57328.30 88888.00 2006-04-16 17:56:11.473 106 13264.39 753.65 57328.54 88888.00 2006-04-16 17:56:12.473 106 13263.74 753.40 57327.81 88888.00 2006-04-16 17:56:13.473 106 13264.78 753.28 57328.05 88888.00 2006-04-16 17:56:14.473 106 13264.91 752.41 57328.18 88888.00 2006-04-16 17:56:15.473 106 13264.91 752.41 57327.81 88888.00 2006-04-16 17:56:16.473 106 13264.65 752.78 57327.56 88888.00 2006-04-16 17:56:17.473 106 13264.39 753.16 57328.18 88888.00 2006-04-16 17:56:18.473 106 13263.74 752.54 57327.81 88888.00 2006-04-16 17:56:19.473 106 13264.00 752.54 57327.81 88888.00 2006-04-16 17:56:20.473 106 13264.78 752.41 57327.20 88888.00 2006-04-16 17:56:21.473 106 13264.00 753.16 57328.30 88888.00 2006-04-16 17:56:22.473 106 13264.39 752.66 57327.69 88888.00 2006-04-16 17:56:23.473 106 13264.52 752.78 57328.05 88888.00 2006-04-16 17:56:24.473 106 13264.00 752.91 57327.32 88888.00 2006-04-16 17:56:25.473 106 13264.39 752.66 57328.05 88888.00 2006-04-16 17:56:26.473 106 13264.52 751.92 57327.93 88888.00 2006-04-16 17:56:27.473 106 13264.52 752.54 57327.44 88888.00 2006-04-16 17:56:28.473 106 13264.65 752.41 57327.69 88888.00 2006-04-16 17:56:29.473 106 13264.91 752.29 57327.56 88888.00 2006-04-16 17:56:30.473 106 13264.65 752.04 57327.20 88888.00 2006-04-16 17:56:31.473 106 13264.52 753.28 57327.81 88888.00 2006-04-16 17:56:32.473 106 13265.30 752.41 57327.44 88888.00 2006-04-16 17:56:33.473 106 13264.78 752.29 57327.56 88888.00 2006-04-16 17:56:34.473 106 13264.65 752.41 57327.32 88888.00 2006-04-16 17:56:35.473 106 13265.17 752.16 57327.69 88888.00 2006-04-16 17:56:36.473 106 13265.04 752.04 57327.81 88888.00 2006-04-16 17:56:37.473 106 13265.69 752.41 57327.69 88888.00 2006-04-16 17:56:38.473 106 13265.43 751.92 57328.18 88888.00 2006-04-16 17:56:39.473 106 13265.17 752.91 57327.81 88888.00 2006-04-16 17:56:40.473 106 13265.17 752.54 57328.18 88888.00 2006-04-16 17:56:41.473 106 13265.17 752.16 57328.66 88888.00 2006-04-16 17:56:42.473 106 13265.17 752.04 57327.56 88888.00 2006-04-16 17:56:43.473 106 13265.30 751.67 57327.44 88888.00 2006-04-16 17:56:44.473 106 13265.04 751.05 57327.20 88888.00 2006-04-16 17:56:45.473 106 13265.56 751.79 57327.93 88888.00 2006-04-16 17:56:46.473 106 13265.56 752.04 57327.93 88888.00 2006-04-16 17:56:47.473 106 13266.21 751.30 57327.93 88888.00 2006-04-16 17:56:48.473 106 13265.17 751.30 57328.30 88888.00 2006-04-16 17:56:49.473 106 13265.17 751.30 57327.93 88888.00 2006-04-16 17:56:50.473 106 13265.69 751.30 57327.44 88888.00 2006-04-16 17:56:51.473 106 13265.82 750.43 57328.54 88888.00 2006-04-16 17:56:52.473 106 13265.43 750.93 57328.18 88888.00 2006-04-16 17:56:53.473 106 13265.56 750.80 57327.81 88888.00 2006-04-16 17:56:54.473 106 13265.82 751.05 57327.69 88888.00 2006-04-16 17:56:55.473 106 13265.95 750.93 57328.42 88888.00 2006-04-16 17:56:56.473 106 13265.69 751.17 57328.42 88888.00 2006-04-16 17:56:57.473 106 13265.95 750.68 57328.05 88888.00 2006-04-16 17:56:58.473 106 13265.04 751.05 57328.54 88888.00 2006-04-16 17:56:59.473 106 13265.56 750.68 57327.93 88888.00 2006-04-16 17:57:00.473 106 13265.56 750.55 57327.93 88888.00 2006-04-16 17:57:01.473 106 13264.91 750.31 57327.69 88888.00 2006-04-16 17:57:02.473 106 13265.56 750.68 57328.18 88888.00 2006-04-16 17:57:03.473 106 13265.04 749.81 57327.44 88888.00 2006-04-16 17:57:04.473 106 13265.82 750.55 57327.93 88888.00 2006-04-16 17:57:05.473 106 13265.17 750.55 57328.18 88888.00 2006-04-16 17:57:06.473 106 13265.43 749.93 57327.93 88888.00 2006-04-16 17:57:07.473 106 13265.69 750.31 57327.32 88888.00 2006-04-16 17:57:08.473 106 13266.08 749.93 57327.44 88888.00 2006-04-16 17:57:09.472 106 13264.91 749.93 57327.69 88888.00 2006-04-16 17:57:10.472 106 13264.78 749.56 57328.18 88888.00 2006-04-16 17:57:11.472 106 13264.78 750.31 57328.18 88888.00 2006-04-16 17:57:12.472 106 13264.91 750.31 57328.05 88888.00 2006-04-16 17:57:13.472 106 13264.39 750.43 57326.71 88888.00 2006-04-16 17:57:14.472 106 13264.39 750.18 57327.20 88888.00 2006-04-16 17:57:15.472 106 13263.74 750.31 57328.18 88888.00 2006-04-16 17:57:16.472 106 13263.48 750.18 57327.44 88888.00 2006-04-16 17:57:17.472 106 13263.48 750.55 57327.69 88888.00 2006-04-16 17:57:18.472 106 13263.87 749.69 57327.56 88888.00 2006-04-16 17:57:19.472 106 13263.22 750.06 57328.05 88888.00 2006-04-16 17:57:20.472 106 13263.74 749.93 57327.69 88888.00 2006-04-16 17:57:21.472 106 13262.70 749.44 57327.81 88888.00 2006-04-16 17:57:22.472 106 13262.83 750.06 57327.32 88888.00 2006-04-16 17:57:23.472 106 13262.44 748.82 57326.71 88888.00 2006-04-16 17:57:24.472 106 13262.83 749.19 57326.46 88888.00 2006-04-16 17:57:25.472 106 13262.31 749.19 57327.07 88888.00 2006-04-16 17:57:26.472 106 13262.31 749.19 57326.46 88888.00 2006-04-16 17:57:27.472 106 13261.66 748.70 57326.95 88888.00 2006-04-16 17:57:28.472 106 13261.53 748.70 57327.20 88888.00 2006-04-16 17:57:29.472 106 13261.40 748.70 57326.22 88888.00 2006-04-16 17:57:30.472 106 13261.53 747.95 57325.85 88888.00 2006-04-16 17:57:31.472 106 13261.66 748.45 57326.71 88888.00 2006-04-16 17:57:32.472 106 13262.05 748.57 57326.83 88888.00 2006-04-16 17:57:33.472 106 13261.53 748.70 57326.10 88888.00 2006-04-16 17:57:34.472 106 13261.53 748.32 57325.85 88888.00 2006-04-16 17:57:35.472 106 13260.88 748.08 57326.83 88888.00 2006-04-16 17:57:36.472 106 13261.01 748.20 57326.95 88888.00 2006-04-16 17:57:37.472 106 13260.88 747.95 57326.59 88888.00 2006-04-16 17:57:38.472 106 13261.14 748.08 57326.71 88888.00 2006-04-16 17:57:39.472 106 13261.14 747.71 57326.59 88888.00 2006-04-16 17:57:40.472 106 13260.88 748.08 57326.34 88888.00 2006-04-16 17:57:41.472 106 13260.88 747.58 57326.34 88888.00 2006-04-16 17:57:42.472 106 13261.53 748.32 57326.10 88888.00 2006-04-16 17:57:43.472 106 13261.40 747.58 57325.85 88888.00 2006-04-16 17:57:44.472 106 13261.27 747.95 57325.36 88888.00 2006-04-16 17:57:45.472 106 13260.88 747.95 57325.48 88888.00 2006-04-16 17:57:46.472 106 13261.01 748.08 57325.73 88888.00 2006-04-16 17:57:47.472 106 13260.88 747.83 57325.61 88888.00 2006-04-16 17:57:48.472 106 13260.75 747.09 57325.48 88888.00 2006-04-16 17:57:49.472 106 13260.23 747.71 57325.48 88888.00 2006-04-16 17:57:50.472 106 13260.49 748.08 57325.36 88888.00 2006-04-16 17:57:51.472 106 13259.97 747.46 57325.00 88888.00 2006-04-16 17:57:52.472 106 13260.75 748.08 57325.48 88888.00 2006-04-16 17:57:53.472 106 13260.88 747.46 57325.48 88888.00 2006-04-16 17:57:54.472 106 13260.75 747.46 57325.85 88888.00 2006-04-16 17:57:55.472 106 13260.10 747.46 57325.24 88888.00 2006-04-16 17:57:56.472 106 13261.01 746.96 57325.12 88888.00 2006-04-16 17:57:57.472 106 13259.71 747.83 57324.75 88888.00 2006-04-16 17:57:58.472 106 13260.36 747.83 57325.97 88888.00 2006-04-16 17:57:59.472 106 13258.80 747.95 57325.24 88888.00 2006-04-16 17:58:00.472 106 13259.71 748.32 57324.63 88888.00 2006-04-16 17:58:01.472 106 13259.45 747.33 57324.88 88888.00 2006-04-16 17:58:02.472 106 13258.93 747.71 57324.63 88888.00 2006-04-16 17:58:03.472 106 13259.19 747.58 57324.63 88888.00 2006-04-16 17:58:04.472 106 13259.32 747.83 57325.00 88888.00 2006-04-16 17:58:05.472 106 13259.06 748.20 57325.00 88888.00 2006-04-16 17:58:06.472 106 13258.15 748.08 57324.75 88888.00 2006-04-16 17:58:07.472 106 13259.19 748.32 57324.26 88888.00 2006-04-16 17:58:08.472 106 13258.28 748.57 57324.75 88888.00 2006-04-16 17:58:09.472 106 13258.15 748.45 57324.39 88888.00 2006-04-16 17:58:10.472 106 13257.50 748.70 57324.75 88888.00 2006-04-16 17:58:11.472 106 13257.89 748.45 57324.39 88888.00 2006-04-16 17:58:12.472 106 13257.50 748.57 57324.75 88888.00 2006-04-16 17:58:13.472 106 13257.24 749.07 57324.39 88888.00 2006-04-16 17:58:14.472 106 13257.24 748.45 57324.26 88888.00 2006-04-16 17:58:15.472 106 13256.72 748.32 57325.00 88888.00 2006-04-16 17:58:16.472 106 13257.24 748.94 57324.14 88888.00 2006-04-16 17:58:17.472 106 13257.63 749.07 57323.89 88888.00 2006-04-16 17:58:18.472 106 13257.24 748.20 57323.53 88888.00 2006-04-16 17:58:19.472 106 13257.11 749.19 57324.51 88888.00 2006-04-16 17:58:20.472 106 13256.72 748.57 57323.77 88888.00 2006-04-16 17:58:21.472 106 13256.85 748.94 57324.02 88888.00 2006-04-16 17:58:22.472 106 13257.11 749.44 57324.39 88888.00 2006-04-16 17:58:23.472 106 13256.85 748.70 57323.77 88888.00 2006-04-16 17:58:24.472 106 13256.59 748.82 57323.65 88888.00 2006-04-16 17:58:25.472 106 13257.37 749.19 57324.14 88888.00 2006-04-16 17:58:26.472 106 13256.20 748.70 57323.53 88888.00 2006-04-16 17:58:27.472 106 13256.72 749.19 57323.53 88888.00 2006-04-16 17:58:28.472 106 13256.72 749.56 57324.63 88888.00 2006-04-16 17:58:29.472 106 13256.98 749.19 57323.29 88888.00 2006-04-16 17:58:30.472 106 13256.72 749.44 57323.41 88888.00 2006-04-16 17:58:31.472 106 13257.89 748.94 57323.53 88888.00 2006-04-16 17:58:32.472 106 13256.72 749.93 57324.02 88888.00 2006-04-16 17:58:33.472 106 13257.24 749.07 57323.65 88888.00 2006-04-16 17:58:34.472 106 13257.24 749.44 57323.65 88888.00 2006-04-16 17:58:35.472 106 13256.98 750.18 57323.16 88888.00 2006-04-16 17:58:36.472 106 13256.72 750.31 57323.16 88888.00 2006-04-16 17:58:37.472 106 13257.76 749.56 57324.02 88888.00 2006-04-16 17:58:38.472 106 13257.37 749.81 57322.92 88888.00 2006-04-16 17:58:39.472 106 13257.76 750.55 57323.16 88888.00 2006-04-16 17:58:40.472 106 13258.28 749.93 57323.16 88888.00 2006-04-16 17:58:41.472 106 13258.41 750.18 57323.16 88888.00 2006-04-16 17:58:42.472 106 13257.76 750.06 57323.29 88888.00 2006-04-16 17:58:43.472 106 13258.02 749.93 57323.29 88888.00 2006-04-16 17:58:44.472 106 13258.93 749.56 57323.53 88888.00 2006-04-16 17:58:45.472 106 13258.67 749.81 57323.29 88888.00 2006-04-16 17:58:46.472 106 13258.54 749.81 57323.77 88888.00 2006-04-16 17:58:47.472 106 13258.28 750.43 57323.77 88888.00 2006-04-16 17:58:48.472 106 13258.41 749.93 57323.77 88888.00 2006-04-16 17:58:49.472 106 13258.41 749.93 57323.77 88888.00 2006-04-16 17:58:50.472 106 13258.67 749.81 57323.65 88888.00 2006-04-16 17:58:51.472 106 13258.02 749.69 57323.65 88888.00 2006-04-16 17:58:52.472 106 13258.93 750.43 57323.89 88888.00 2006-04-16 17:58:53.472 106 13257.89 749.56 57324.51 88888.00 2006-04-16 17:58:54.472 106 13258.80 749.56 57323.77 88888.00 2006-04-16 17:58:55.472 106 13258.54 750.06 57323.77 88888.00 2006-04-16 17:58:56.472 106 13258.54 750.55 57323.77 88888.00 2006-04-16 17:58:57.472 106 13258.67 750.93 57323.16 88888.00 2006-04-16 17:58:58.472 106 13258.80 750.18 57322.92 88888.00 2006-04-16 17:58:59.472 106 13258.93 750.18 57324.14 88888.00 2006-04-16 17:59:00.472 106 13258.67 750.31 57323.77 88888.00 2006-04-16 17:59:01.472 106 13257.89 750.18 57323.41 88888.00 2006-04-16 17:59:02.472 106 13258.54 750.18 57323.77 88888.00 2006-04-16 17:59:03.472 106 13258.41 750.18 57323.65 88888.00 2006-04-16 17:59:04.472 106 13258.54 750.43 57323.65 88888.00 2006-04-16 17:59:05.472 106 13258.02 750.18 57323.29 88888.00 2006-04-16 17:59:06.472 106 13258.54 750.43 57323.65 88888.00 2006-04-16 17:59:07.472 106 13258.28 750.31 57323.89 88888.00 2006-04-16 17:59:08.472 106 13258.80 751.30 57323.77 88888.00 2006-04-16 17:59:09.472 106 13258.41 750.68 57324.02 88888.00 2006-04-16 17:59:10.472 106 13258.02 750.18 57324.26 88888.00 2006-04-16 17:59:11.472 106 13259.32 750.93 57324.39 88888.00 2006-04-16 17:59:12.472 106 13258.54 751.30 57323.89 88888.00 2006-04-16 17:59:13.472 106 13258.28 751.17 57323.65 88888.00 2006-04-16 17:59:14.472 106 13258.54 751.05 57324.51 88888.00 2006-04-16 17:59:15.472 106 13258.80 751.05 57324.02 88888.00 2006-04-16 17:59:16.472 106 13259.19 751.42 57323.77 88888.00 2006-04-16 17:59:17.472 106 13259.45 751.30 57323.89 88888.00 2006-04-16 17:59:18.472 106 13259.32 751.17 57324.51 88888.00 2006-04-16 17:59:19.472 106 13259.32 751.42 57323.89 88888.00 2006-04-16 17:59:20.472 106 13259.71 751.17 57323.53 88888.00 2006-04-16 17:59:21.472 106 13259.84 751.92 57324.39 88888.00 2006-04-16 17:59:22.472 106 13259.71 751.05 57324.26 88888.00 2006-04-16 17:59:23.472 106 13260.75 751.30 57323.77 88888.00 2006-04-16 17:59:24.472 106 13260.36 751.17 57324.14 88888.00 2006-04-16 17:59:25.472 106 13259.84 751.42 57324.02 88888.00 2006-04-16 17:59:26.472 106 13260.88 751.67 57324.26 88888.00 2006-04-16 17:59:27.472 106 13260.36 751.05 57323.77 88888.00 2006-04-16 17:59:28.472 106 13261.01 752.04 57324.26 88888.00 2006-04-16 17:59:29.472 106 13260.36 751.42 57324.51 88888.00 2006-04-16 17:59:30.472 106 13259.84 751.05 57324.02 88888.00 2006-04-16 17:59:31.472 106 13260.75 751.05 57324.39 88888.00 2006-04-16 17:59:32.472 106 13260.49 751.54 57324.14 88888.00 2006-04-16 17:59:33.472 106 13261.79 751.30 57324.88 88888.00 2006-04-16 17:59:34.472 106 13261.53 751.17 57324.63 88888.00 2006-04-16 17:59:35.472 106 13261.53 751.67 57324.14 88888.00 2006-04-16 17:59:36.472 106 13261.92 751.92 57324.51 88888.00 2006-04-16 17:59:37.472 106 13261.27 752.04 57324.14 88888.00 2006-04-16 17:59:38.472 106 13262.57 752.04 57324.51 88888.00 2006-04-16 17:59:39.472 106 13261.92 752.16 57324.88 88888.00 2006-04-16 17:59:40.472 106 13262.05 751.92 57324.51 88888.00 2006-04-16 17:59:41.472 106 13261.92 751.92 57324.88 88888.00 2006-04-16 17:59:42.472 106 13262.31 751.30 57324.88 88888.00 2006-04-16 17:59:43.472 106 13262.31 752.16 57324.63 88888.00 2006-04-16 17:59:44.472 106 13262.31 751.54 57324.39 88888.00 2006-04-16 17:59:45.472 106 13262.18 752.29 57324.14 88888.00 2006-04-16 17:59:46.472 106 13262.44 751.79 57324.63 88888.00 2006-04-16 17:59:47.472 106 13262.05 751.92 57325.48 88888.00 2006-04-16 17:59:48.472 106 13261.92 751.42 57325.12 88888.00 2006-04-16 17:59:49.472 106 13262.57 751.79 57325.24 88888.00 2006-04-16 17:59:50.472 106 13262.31 751.67 57325.12 88888.00 2006-04-16 17:59:51.472 106 13262.83 752.16 57324.88 88888.00 2006-04-16 17:59:52.472 106 13262.18 751.30 57324.63 88888.00 2006-04-16 17:59:53.472 106 13262.31 752.54 57325.36 88888.00 2006-04-16 17:59:54.472 106 13262.31 751.92 57325.00 88888.00 2006-04-16 17:59:55.472 106 13262.70 751.17 57325.24 88888.00 2006-04-16 18:00:00.472 106 13263.61 752.41 57325.36 88888.00 2006-04-16 18:00:01.472 106 13263.61 752.29 57325.73 88888.00 2006-04-16 18:00:02.472 106 13263.48 751.92 57325.36 88888.00 2006-04-16 18:00:03.472 106 13262.83 752.29 57325.36 88888.00 2006-04-16 18:00:04.472 106 13263.22 752.16 57325.85 88888.00 2006-04-16 18:00:05.472 106 13262.96 752.16 57325.85 88888.00 2006-04-16 18:00:06.472 106 13263.35 752.04 57325.36 88888.00 2006-04-16 18:00:07.472 106 13263.22 752.29 57325.36 88888.00 2006-04-16 18:00:08.472 106 13263.48 752.41 57325.61 88888.00 2006-04-16 18:00:09.472 106 13263.35 753.03 57325.48 88888.00 2006-04-16 18:00:10.472 106 13263.35 752.29 57325.85 88888.00 2006-04-16 18:00:11.472 106 13263.09 751.54 57325.12 88888.00 2006-04-16 18:00:12.472 106 13263.35 752.29 57325.73 88888.00 2006-04-16 18:00:13.472 106 13263.61 752.16 57325.12 88888.00 2006-04-16 18:00:14.472 106 13262.96 752.66 57325.97 88888.00 2006-04-16 18:00:15.472 106 13263.35 752.29 57325.85 88888.00 2006-04-16 18:00:16.472 106 13263.22 752.78 57325.12 88888.00 2006-04-16 18:00:17.472 106 13263.74 753.16 57325.36 88888.00 2006-04-16 18:00:18.472 106 13263.74 752.66 57326.22 88888.00 2006-04-16 18:00:19.472 106 13263.74 753.03 57325.00 88888.00 2006-04-16 18:00:20.472 106 13263.61 752.66 57325.12 88888.00 2006-04-16 18:00:21.472 106 13264.00 753.03 57325.00 88888.00 2006-04-16 18:00:22.472 106 13263.61 752.54 57325.36 88888.00 2006-04-16 18:00:23.472 106 13263.48 753.28 57325.73 88888.00 2006-04-16 18:00:24.472 106 13263.22 752.78 57325.85 88888.00 2006-04-16 18:00:25.472 106 13263.87 752.78 57325.36 88888.00 2006-04-16 18:00:26.472 106 13263.22 752.78 57325.00 88888.00 2006-04-16 18:00:27.472 106 13263.74 752.04 57325.36 88888.00 2006-04-16 18:00:28.472 106 13263.22 752.54 57325.61 88888.00 2006-04-16 18:00:29.472 106 13263.48 753.03 57325.48 88888.00 2006-04-16 18:00:30.472 106 13263.74 752.91 57326.10 88888.00 2006-04-16 18:00:32.472 106 13263.35 752.66 57325.97 88888.00 2006-04-16 18:00:33.472 106 13263.61 752.66 57325.97 88888.00 2006-04-16 18:00:34.472 106 13263.61 753.16 57326.22 88888.00 2006-04-16 18:00:35.472 106 13263.48 752.54 57325.24 88888.00 2006-04-16 18:00:36.472 106 13263.22 753.16 57326.10 88888.00 2006-04-16 18:00:37.472 106 13262.44 752.91 57325.24 88888.00 2006-04-16 18:00:38.472 106 13263.22 753.28 57325.48 88888.00 2006-04-16 18:00:39.472 106 13262.96 752.78 57325.36 88888.00 2006-04-16 18:00:40.472 106 13263.22 752.54 57325.61 88888.00 2006-04-16 18:00:41.472 106 13262.44 751.92 57325.48 88888.00 2006-04-16 18:00:42.472 106 13262.70 752.29 57325.61 88888.00 2006-04-16 18:00:43.472 106 13262.96 751.92 57325.85 88888.00 2006-04-16 18:00:44.472 106 13262.70 751.67 57325.48 88888.00 2006-04-16 18:00:45.472 106 13262.44 752.78 57325.24 88888.00 2006-04-16 18:00:46.472 106 13262.70 752.54 57325.48 88888.00 2006-04-16 18:00:47.472 106 13262.83 752.66 57325.36 88888.00 2006-04-16 18:00:48.472 106 13262.70 751.79 57325.00 88888.00 2006-04-16 18:00:49.472 106 13262.57 751.92 57325.97 88888.00 2006-04-16 18:00:50.472 106 13262.44 752.16 57325.48 88888.00 2006-04-16 18:00:51.472 106 13262.57 752.66 57325.24 88888.00 2006-04-16 18:00:52.472 106 13263.09 752.16 57324.63 88888.00 2006-04-16 18:00:53.472 106 13261.92 753.03 57325.36 88888.00 2006-04-16 18:00:54.472 106 13262.44 751.92 57325.73 88888.00 2006-04-16 18:00:55.472 106 13261.79 752.04 57325.61 88888.00 2006-04-16 18:00:56.472 106 13261.66 752.66 57325.85 88888.00 2006-04-16 18:00:57.472 106 13262.70 752.78 57325.36 88888.00 2006-04-16 18:00:58.472 106 13262.18 752.29 57325.36 88888.00 2006-04-16 18:00:59.472 106 13261.66 752.16 57325.24 88888.00 2006-04-16 18:01:00.472 106 13262.31 751.92 57325.12 88888.00 2006-04-16 18:01:01.472 106 13263.09 752.54 57325.12 88888.00 2006-04-16 18:01:02.472 106 13262.44 752.41 57325.36 88888.00 2006-04-16 18:01:03.472 106 13262.83 752.16 57325.36 88888.00 2006-04-16 18:01:04.472 106 13262.18 752.04 57324.51 88888.00 2006-04-16 18:01:05.472 106 13262.70 752.54 57324.63 88888.00 2006-04-16 18:01:06.472 106 13262.57 752.41 57325.12 88888.00 2006-04-16 18:01:07.472 106 13263.09 752.16 57325.36 88888.00 2006-04-16 18:01:08.472 106 13262.57 751.67 57325.61 88888.00 2006-04-16 18:01:09.472 106 13263.35 751.79 57325.73 88888.00 2006-04-16 18:01:10.472 106 13262.83 752.16 57325.36 88888.00 2006-04-16 18:01:11.472 106 13262.96 752.04 57324.63 88888.00 2006-04-16 18:01:12.472 106 13262.57 752.66 57325.73 88888.00 2006-04-16 18:01:13.472 106 13263.09 752.16 57324.75 88888.00 2006-04-16 18:01:14.472 106 13263.22 752.29 57324.88 88888.00 2006-04-16 18:01:15.472 106 13262.96 752.41 57325.12 88888.00 2006-04-16 18:01:16.472 106 13262.18 752.54 57325.00 88888.00 2006-04-16 18:01:17.472 106 13262.31 752.78 57325.24 88888.00 2006-04-16 18:01:18.472 106 13262.31 752.04 57325.24 88888.00 2006-04-16 18:01:19.472 106 13262.70 752.16 57325.12 88888.00 2006-04-16 18:01:20.472 106 13263.35 753.03 57325.36 88888.00 2006-04-16 18:01:21.472 106 13262.96 752.91 57325.00 88888.00 2006-04-16 18:01:22.472 106 13262.31 752.16 57325.00 88888.00 2006-04-16 18:01:23.472 106 13262.96 752.41 57325.12 88888.00 2006-04-16 18:01:24.472 106 13262.44 752.41 57325.24 88888.00 2006-04-16 18:01:25.472 106 13262.57 753.03 57325.48 88888.00 2006-04-16 18:01:26.472 106 13262.05 752.41 57325.48 88888.00 2006-04-16 18:01:27.472 106 13262.44 752.91 57324.88 88888.00 2006-04-16 18:01:28.472 106 13262.44 753.16 57325.48 88888.00 2006-04-16 18:01:29.472 106 13261.79 752.54 57325.36 88888.00 2006-04-16 18:01:30.472 106 13261.53 752.54 57325.00 88888.00 2006-04-16 18:01:31.472 106 13261.53 752.54 57325.73 88888.00 2006-04-16 18:01:32.472 106 13261.79 752.41 57325.61 88888.00 2006-04-16 18:01:33.472 106 13261.66 752.66 57324.75 88888.00 2006-04-16 18:01:34.472 106 13261.53 752.54 57324.75 88888.00 2006-04-16 18:01:35.472 106 13261.01 752.91 57324.88 88888.00 2006-04-16 18:01:36.472 106 13260.88 752.91 57325.00 88888.00 2006-04-16 18:01:37.472 106 13261.27 753.16 57325.12 88888.00 2006-04-16 18:01:38.472 106 13261.53 753.16 57325.36 88888.00 2006-04-16 18:01:39.472 106 13260.36 753.16 57325.36 88888.00 2006-04-16 18:01:40.472 106 13260.49 752.66 57324.75 88888.00 2006-04-16 18:01:41.472 106 13260.23 753.16 57324.39 88888.00 2006-04-16 18:01:42.472 106 13260.36 753.16 57325.73 88888.00 2006-04-16 18:01:43.472 106 13259.97 752.78 57325.24 88888.00 2006-04-16 18:01:44.472 106 13260.88 753.03 57324.26 88888.00 2006-04-16 18:01:45.472 106 13260.36 752.66 57324.51 88888.00 2006-04-16 18:01:46.472 106 13260.88 753.03 57325.12 88888.00 2006-04-16 18:01:47.472 106 13260.49 752.91 57325.00 88888.00 2006-04-16 18:01:48.472 106 13260.49 753.16 57324.88 88888.00 2006-04-16 18:01:49.472 106 13260.36 752.41 57325.36 88888.00 2006-04-16 18:01:50.472 106 13260.10 752.91 57325.12 88888.00 2006-04-16 18:01:51.472 106 13259.97 752.91 57324.51 88888.00 2006-04-16 18:01:52.472 106 13260.10 753.16 57324.26 88888.00 2006-04-16 18:01:53.472 106 13260.49 752.16 57325.36 88888.00 2006-04-16 18:01:54.472 106 13260.23 752.78 57325.00 88888.00 2006-04-16 18:01:55.472 106 13260.75 752.91 57324.14 88888.00 2006-04-16 18:01:56.472 106 13261.14 752.66 57324.63 88888.00 2006-04-16 18:01:57.472 106 13260.36 752.54 57325.36 88888.00 2006-04-16 18:01:58.472 106 13260.75 753.53 57324.14 88888.00 2006-04-16 18:01:59.472 106 13261.53 752.54 57324.75 88888.00 2006-04-16 18:02:00.472 106 13261.01 753.40 57324.39 88888.00 2006-04-16 18:02:01.472 106 13262.18 752.78 57324.75 88888.00 2006-04-16 18:02:02.472 106 13261.40 752.16 57324.51 88888.00 2006-04-16 18:02:03.472 106 13261.92 752.66 57324.88 88888.00 2006-04-16 18:02:04.472 106 13262.31 752.78 57324.75 88888.00 2006-04-16 18:02:05.472 106 13262.44 753.03 57324.88 88888.00 2006-04-16 18:02:06.472 106 13262.57 753.03 57325.00 88888.00 2006-04-16 18:02:07.472 106 13262.05 752.04 57324.51 88888.00 2006-04-16 18:02:08.472 106 13262.57 751.92 57324.63 88888.00 2006-04-16 18:02:09.472 106 13263.35 752.41 57324.75 88888.00 2006-04-16 18:02:10.472 106 13261.92 752.41 57325.24 88888.00 2006-04-16 18:02:11.472 106 13262.57 751.92 57325.00 88888.00 2006-04-16 18:02:12.472 106 13261.92 751.17 57324.26 88888.00 2006-04-16 18:02:13.472 106 13262.31 752.16 57324.75 88888.00 2006-04-16 18:02:14.472 106 13262.83 751.54 57325.85 88888.00 2006-04-16 18:02:15.472 106 13262.70 752.04 57324.88 88888.00 2006-04-16 18:02:16.472 106 13262.57 751.54 57325.12 88888.00 2006-04-16 18:02:17.472 106 13262.96 752.41 57324.75 88888.00 2006-04-16 18:02:18.472 106 13262.44 751.42 57324.75 88888.00 2006-04-16 18:02:19.472 106 13263.09 751.79 57324.51 88888.00 2006-04-16 18:02:20.472 106 13262.57 751.30 57324.63 88888.00 2006-04-16 18:02:21.472 106 13262.57 750.93 57325.00 88888.00 2006-04-16 18:02:22.472 106 13262.05 751.54 57325.12 88888.00 2006-04-16 18:02:23.472 106 13262.57 751.30 57325.12 88888.00 2006-04-16 18:02:24.472 106 13262.05 751.05 57324.75 88888.00 2006-04-16 18:02:25.472 106 13261.92 751.17 57325.48 88888.00 2006-04-16 18:02:26.472 106 13262.05 750.80 57325.36 88888.00 2006-04-16 18:02:27.472 106 13261.79 750.80 57325.48 88888.00 2006-04-16 18:02:28.472 106 13261.14 750.68 57324.88 88888.00 2006-04-16 18:02:29.472 106 13261.14 750.68 57324.63 88888.00 2006-04-16 18:02:30.472 106 13261.14 750.93 57324.63 88888.00 2006-04-16 18:02:31.472 106 13261.14 751.17 57324.75 88888.00 2006-04-16 18:02:32.472 106 13260.88 751.17 57324.39 88888.00 2006-04-16 18:02:33.472 106 13260.75 750.18 57325.12 88888.00 2006-04-16 18:02:34.472 106 13261.14 750.18 57325.48 88888.00 2006-04-16 18:02:35.472 106 13261.27 750.31 57324.63 88888.00 2006-04-16 18:02:36.472 106 13259.97 749.81 57324.75 88888.00 2006-04-16 18:02:37.472 106 13260.49 749.81 57324.88 88888.00 2006-04-16 18:02:38.472 106 13260.23 750.68 57324.26 88888.00 2006-04-16 18:02:39.472 106 13260.36 750.18 57324.26 88888.00 2006-04-16 18:02:40.472 106 13259.97 750.68 57324.75 88888.00 2006-04-16 18:02:41.472 106 13259.71 750.68 57324.51 88888.00 2006-04-16 18:02:42.472 106 13259.84 750.80 57324.39 88888.00 2006-04-16 18:02:43.472 106 13259.45 750.80 57324.88 88888.00 2006-04-16 18:02:44.472 106 13259.45 750.31 57324.39 88888.00 2006-04-16 18:02:45.472 106 13260.10 750.31 57324.51 88888.00 2006-04-16 18:02:46.472 106 13259.45 750.31 57324.26 88888.00 2006-04-16 18:02:47.472 106 13259.71 750.55 57324.63 88888.00 2006-04-16 18:02:48.472 106 13258.93 750.43 57324.51 88888.00 2006-04-16 18:02:49.472 106 13258.93 751.17 57324.51 88888.00 2006-04-16 18:02:50.472 106 13259.58 750.80 57324.51 88888.00 2006-04-16 18:02:51.472 106 13259.84 749.81 57323.41 88888.00 2006-04-16 18:02:52.472 106 13259.71 750.93 57323.77 88888.00 2006-04-16 18:02:53.472 106 13260.49 750.55 57324.39 88888.00 2006-04-16 18:02:54.472 106 13260.23 750.43 57323.53 88888.00 2006-04-16 18:02:55.472 106 13260.49 750.31 57324.51 88888.00 2006-04-16 18:02:56.472 106 13260.88 749.93 57324.39 88888.00 2006-04-16 18:02:57.472 106 13261.01 749.93 57323.77 88888.00 2006-04-16 18:02:58.472 106 13260.88 750.18 57323.77 88888.00 2006-04-16 18:02:59.472 106 13261.53 750.18 57324.39 88888.00 2006-04-16 18:03:00.472 106 13261.53 749.93 57323.89 88888.00 2006-04-16 18:03:01.472 106 13260.88 749.69 57324.02 88888.00 2006-04-16 18:03:02.472 106 13261.40 750.18 57323.77 88888.00 2006-04-16 18:03:03.472 106 13262.05 750.06 57324.02 88888.00 2006-04-16 18:03:04.472 106 13262.05 750.06 57324.51 88888.00 2006-04-16 18:03:05.472 106 13262.70 749.32 57324.26 88888.00 2006-04-16 18:03:06.472 106 13262.57 749.56 57324.26 88888.00 2006-04-16 18:03:07.472 106 13262.44 749.93 57324.51 88888.00 2006-04-16 18:03:08.472 106 13262.18 749.56 57324.63 88888.00 2006-04-16 18:03:09.472 106 13262.83 749.81 57324.14 88888.00 2006-04-16 18:03:10.472 106 13262.83 749.19 57324.51 88888.00 2006-04-16 18:03:11.472 106 13263.09 749.44 57324.75 88888.00 2006-04-16 18:03:12.472 106 13262.70 749.44 57324.26 88888.00 2006-04-16 18:03:13.472 106 13263.22 749.81 57324.02 88888.00 2006-04-16 18:03:14.472 106 13262.18 749.19 57324.39 88888.00 2006-04-16 18:03:15.472 106 13262.31 749.69 57324.39 88888.00 2006-04-16 18:03:16.472 106 13262.05 749.19 57324.14 88888.00 2006-04-16 18:03:17.472 106 13262.05 749.56 57324.51 88888.00 2006-04-16 18:03:18.472 106 13262.31 749.81 57324.51 88888.00 2006-04-16 18:03:19.472 106 13262.57 748.82 57324.02 88888.00 2006-04-16 18:03:20.472 106 13261.14 749.44 57325.12 88888.00 2006-04-16 18:03:21.472 106 13261.92 749.69 57324.75 88888.00 2006-04-16 18:03:22.472 106 13262.31 749.81 57324.75 88888.00 2006-04-16 18:03:23.472 106 13261.79 749.93 57324.51 88888.00 2006-04-16 18:03:24.472 106 13261.66 749.56 57325.61 88888.00 2006-04-16 18:03:25.472 106 13260.75 749.93 57324.14 88888.00 2006-04-16 18:03:26.472 106 13261.14 749.81 57324.63 88888.00 2006-04-16 18:03:27.472 106 13261.14 749.56 57324.75 88888.00 2006-04-16 18:03:28.472 106 13261.27 750.31 57324.39 88888.00 2006-04-16 18:03:29.472 106 13261.14 748.82 57325.36 88888.00 2006-04-16 18:03:30.472 106 13260.36 749.93 57324.26 88888.00 2006-04-16 18:03:31.472 106 13260.62 749.44 57324.39 88888.00 2006-04-16 18:03:32.472 106 13259.45 749.81 57324.63 88888.00 2006-04-16 18:03:33.472 106 13260.23 749.44 57324.39 88888.00 2006-04-16 18:03:34.472 106 13259.84 749.81 57324.26 88888.00 2006-04-16 18:03:35.472 106 13259.84 749.93 57324.51 88888.00 2006-04-16 18:03:36.472 106 13259.97 749.93 57324.51 88888.00 2006-04-16 18:03:37.472 106 13260.10 750.68 57323.65 88888.00 2006-04-16 18:03:38.472 106 13259.32 749.81 57324.02 88888.00 2006-04-16 18:03:39.472 106 13260.10 749.32 57324.51 88888.00 2006-04-16 18:03:40.472 106 13260.10 750.55 57324.88 88888.00 2006-04-16 18:03:41.472 106 13259.45 749.81 57324.14 88888.00 2006-04-16 18:03:42.472 106 13259.58 749.81 57324.02 88888.00 2006-04-16 18:03:43.472 106 13259.32 750.06 57324.02 88888.00 2006-04-16 18:03:44.472 106 13259.58 749.81 57324.26 88888.00 2006-04-16 18:03:45.472 106 13259.97 749.93 57324.02 88888.00 2006-04-16 18:03:46.472 106 13259.84 749.56 57324.02 88888.00 2006-04-16 18:03:47.472 106 13259.71 750.43 57323.65 88888.00 2006-04-16 18:03:48.472 106 13258.93 750.43 57323.77 88888.00 2006-04-16 18:03:49.472 106 13259.32 749.32 57323.89 88888.00 2006-04-16 18:03:50.472 106 13260.23 749.93 57323.89 88888.00 2006-04-16 18:03:51.472 106 13260.23 750.18 57324.02 88888.00 2006-04-16 18:03:52.472 106 13259.32 750.18 57323.89 88888.00 2006-04-16 18:03:53.472 106 13259.84 750.18 57324.26 88888.00 2006-04-16 18:03:54.472 106 13260.49 749.56 57324.26 88888.00 2006-04-16 18:03:55.472 106 13259.97 750.18 57323.89 88888.00 2006-04-16 18:03:56.472 106 13260.23 749.69 57324.02 88888.00 2006-04-16 18:03:57.472 106 13260.62 749.81 57323.53 88888.00 2006-04-16 18:03:58.472 106 13260.75 750.43 57324.39 88888.00 2006-04-16 18:03:59.472 106 13259.58 748.70 57324.26 88888.00 2006-04-16 18:04:00.472 106 13260.10 750.18 57323.04 88888.00 2006-04-16 18:04:01.472 106 13260.49 750.18 57323.65 88888.00 2006-04-16 18:04:02.472 106 13260.10 749.69 57323.41 88888.00 2006-04-16 18:04:03.472 106 13260.62 749.93 57324.14 88888.00 2006-04-16 18:04:04.472 106 13260.75 749.81 57324.02 88888.00 2006-04-16 18:04:05.472 106 13260.62 749.69 57323.04 88888.00 2006-04-16 18:04:06.472 106 13260.75 750.06 57323.65 88888.00 2006-04-16 18:04:07.472 106 13259.97 750.06 57323.77 88888.00 2006-04-16 18:04:08.472 106 13259.32 749.69 57324.02 88888.00 2006-04-16 18:04:09.472 106 13259.84 749.93 57324.02 88888.00 2006-04-16 18:04:10.472 106 13259.71 749.81 57324.14 88888.00 2006-04-16 18:04:11.472 106 13259.71 749.93 57323.65 88888.00 2006-04-16 18:04:12.472 106 13260.10 750.18 57323.65 88888.00 2006-04-16 18:04:13.472 106 13259.32 750.06 57323.29 88888.00 2006-04-16 18:04:14.472 106 13259.32 750.31 57324.14 88888.00 2006-04-16 18:04:15.472 106 13260.23 749.44 57323.29 88888.00 2006-04-16 18:04:16.472 106 13259.58 749.32 57324.02 88888.00 2006-04-16 18:04:17.472 106 13259.71 749.93 57324.39 88888.00 2006-04-16 18:04:18.472 106 13259.06 749.93 57323.89 88888.00 2006-04-16 18:04:19.472 106 13259.45 749.93 57324.02 88888.00 2006-04-16 18:04:20.472 106 13259.45 749.81 57324.14 88888.00 2006-04-16 18:04:21.472 106 13259.58 750.06 57323.16 88888.00 2006-04-16 18:04:22.472 106 13259.58 750.18 57323.41 88888.00 2006-04-16 18:04:23.472 106 13259.45 749.56 57323.89 88888.00 2006-04-16 18:04:24.472 106 13259.71 750.18 57324.02 88888.00 2006-04-16 18:04:25.472 106 13259.58 749.81 57323.89 88888.00 2006-04-16 18:04:26.472 106 13258.93 750.31 57324.14 88888.00 2006-04-16 18:04:27.472 106 13259.19 750.43 57324.14 88888.00 2006-04-16 18:04:28.472 106 13258.41 750.55 57323.89 88888.00 2006-04-16 18:04:29.472 106 13259.58 750.43 57324.02 88888.00 2006-04-16 18:04:30.472 106 13258.80 749.93 57323.41 88888.00 2006-04-16 18:04:31.472 106 13259.84 750.43 57323.16 88888.00 2006-04-16 18:04:32.472 106 13259.32 750.55 57323.77 88888.00 2006-04-16 18:04:33.472 106 13258.54 750.06 57323.77 88888.00 2006-04-16 18:04:34.472 106 13258.28 750.06 57323.53 88888.00 2006-04-16 18:04:35.472 106 13258.80 749.56 57323.65 88888.00 2006-04-16 18:04:36.472 106 13258.54 749.81 57323.77 88888.00 2006-04-16 18:04:37.472 106 13257.76 751.05 57323.04 88888.00 2006-04-16 18:04:38.472 106 13258.15 749.93 57324.02 88888.00 2006-04-16 18:04:39.472 106 13257.50 750.31 57323.29 88888.00 2006-04-16 18:04:40.472 106 13257.37 750.80 57323.77 88888.00 2006-04-16 18:04:41.472 106 13257.24 749.81 57324.14 88888.00 2006-04-16 18:04:42.472 106 13257.50 750.31 57323.65 88888.00 2006-04-16 18:04:43.472 106 13257.50 749.81 57323.77 88888.00 2006-04-16 18:04:44.472 106 13257.24 749.69 57323.04 88888.00 2006-04-16 18:04:45.472 106 13256.85 749.69 57323.41 88888.00 2006-04-16 18:04:46.472 106 13257.24 749.44 57323.29 88888.00 2006-04-16 18:04:47.472 106 13256.98 749.44 57323.65 88888.00 2006-04-16 18:04:48.472 106 13256.20 749.69 57323.04 88888.00 2006-04-16 18:04:49.472 106 13256.98 749.56 57322.67 88888.00 2006-04-16 18:04:50.472 106 13256.46 749.81 57322.67 88888.00 2006-04-16 18:04:51.472 106 13256.72 749.93 57323.41 88888.00 2006-04-16 18:04:52.472 106 13255.81 749.32 57322.67 88888.00 2006-04-16 18:04:53.472 106 13256.33 749.69 57323.16 88888.00 2006-04-16 18:04:54.472 106 13256.07 749.81 57323.41 88888.00 2006-04-16 18:04:55.472 106 13256.20 749.44 57323.04 88888.00 2006-04-16 18:04:56.472 106 13255.55 749.19 57323.04 88888.00 2006-04-16 18:04:57.472 106 13255.29 749.44 57322.18 88888.00 2006-04-16 18:04:58.472 106 13256.07 750.06 57322.92 88888.00 2006-04-16 18:04:59.472 106 13255.81 749.56 57322.43 88888.00 2006-04-16 18:05:00.472 106 13255.55 749.69 57322.43 88888.00 2006-04-16 18:05:01.472 106 13255.55 749.56 57322.55 88888.00 2006-04-16 18:05:02.472 106 13254.77 749.44 57322.06 88888.00 2006-04-16 18:05:03.472 106 13256.07 749.81 57321.94 88888.00 2006-04-16 18:05:04.472 106 13255.16 749.32 57321.94 88888.00 2006-04-16 18:05:05.472 106 13255.29 749.69 57321.94 88888.00 2006-04-16 18:05:06.472 106 13255.68 749.56 57322.43 88888.00 2006-04-16 18:05:07.472 106 13255.03 749.44 57322.43 88888.00 2006-04-16 18:05:08.472 106 13255.29 749.81 57322.18 88888.00 2006-04-16 18:05:09.472 106 13255.03 749.19 57322.06 88888.00 2006-04-16 18:05:10.472 106 13255.29 750.31 57322.18 88888.00 2006-04-16 18:05:11.472 106 13255.16 749.44 57321.57 88888.00 2006-04-16 18:05:12.472 106 13255.03 749.19 57322.06 88888.00 2006-04-16 18:05:13.472 106 13254.90 749.69 57322.43 88888.00 2006-04-16 18:05:14.472 106 13255.29 749.32 57321.70 88888.00 2006-04-16 18:05:15.472 106 13255.03 749.19 57321.21 88888.00 2006-04-16 18:05:16.472 106 13255.81 749.32 57322.18 88888.00 2006-04-16 18:05:17.472 106 13255.42 749.81 57321.70 88888.00 2006-04-16 18:05:18.472 106 13255.81 749.32 57321.94 88888.00 2006-04-16 18:05:19.472 106 13256.07 749.69 57322.18 88888.00 2006-04-16 18:05:20.472 106 13255.94 748.94 57321.57 88888.00 2006-04-16 18:05:21.472 106 13256.59 749.69 57322.18 88888.00 2006-04-16 18:05:22.472 106 13255.29 749.56 57322.18 88888.00 2006-04-16 18:05:23.472 106 13257.11 749.44 57321.94 88888.00 2006-04-16 18:05:24.472 106 13256.85 749.93 57322.06 88888.00 2006-04-16 18:05:25.472 106 13256.59 748.82 57322.18 88888.00 2006-04-16 18:05:26.472 106 13256.98 749.07 57321.57 88888.00 2006-04-16 18:05:27.472 106 13256.72 749.07 57322.30 88888.00 2006-04-16 18:05:28.472 106 13257.24 749.69 57321.21 88888.00 2006-04-16 18:05:29.472 106 13256.59 749.69 57322.55 88888.00 2006-04-16 18:05:30.472 106 13256.98 749.69 57322.06 88888.00 2006-04-16 18:05:31.472 106 13256.98 749.69 57321.57 88888.00 2006-04-16 18:05:32.472 106 13256.72 749.56 57321.94 88888.00 2006-04-16 18:05:33.472 106 13256.98 750.31 57321.70 88888.00 2006-04-16 18:05:34.472 106 13257.24 750.06 57321.82 88888.00 2006-04-16 18:05:35.472 106 13256.07 749.81 57321.21 88888.00 2006-04-16 18:05:36.472 106 13255.94 749.56 57321.33 88888.00 2006-04-16 18:05:37.472 106 13256.33 749.44 57321.82 88888.00 2006-04-16 18:05:38.472 106 13255.81 749.93 57322.06 88888.00 2006-04-16 18:05:39.472 106 13255.94 749.19 57321.94 88888.00 2006-04-16 18:05:40.472 106 13256.07 750.31 57321.82 88888.00 2006-04-16 18:05:41.472 106 13256.20 749.07 57321.82 88888.00 2006-04-16 18:05:42.472 106 13255.29 749.07 57321.70 88888.00 2006-04-16 18:05:43.472 106 13254.77 748.70 57321.70 88888.00 2006-04-16 18:05:44.472 106 13254.64 750.06 57321.70 88888.00 2006-04-16 18:05:45.472 106 13254.90 749.56 57321.57 88888.00 2006-04-16 18:05:46.472 106 13254.38 749.81 57321.57 88888.00 2006-04-16 18:05:47.472 106 13254.12 749.56 57321.21 88888.00 2006-04-16 18:05:48.472 106 13254.25 748.82 57321.33 88888.00 2006-04-16 18:05:49.472 106 13254.12 749.93 57320.96 88888.00 2006-04-16 18:05:50.472 106 13253.99 749.32 57321.33 88888.00 2006-04-16 18:05:51.472 106 13254.25 749.44 57321.94 88888.00 2006-04-16 18:05:52.472 106 13253.73 749.19 57321.45 88888.00 2006-04-16 18:05:53.472 106 13254.51 749.56 57321.33 88888.00 2006-04-16 18:05:54.472 106 13253.60 748.70 57321.70 88888.00 2006-04-16 18:05:55.472 106 13254.12 748.82 57322.06 88888.00 2006-04-16 18:05:56.472 106 13254.64 749.56 57321.45 88888.00 2006-04-16 18:05:57.472 106 13254.25 748.45 57321.45 88888.00 2006-04-16 18:05:58.472 106 13254.25 747.95 57321.08 88888.00 2006-04-16 18:05:59.472 106 13254.25 749.69 57321.33 88888.00 2006-04-16 18:06:00.472 106 13253.86 748.70 57321.08 88888.00 2006-04-16 18:06:01.472 106 13254.51 749.19 57320.84 88888.00 2006-04-16 18:06:02.472 106 13255.03 748.70 57321.45 88888.00 2006-04-16 18:06:03.472 106 13254.38 748.82 57320.96 88888.00 2006-04-16 18:06:04.472 106 13255.16 749.32 57321.21 88888.00 2006-04-16 18:06:05.472 106 13255.03 748.32 57321.57 88888.00 2006-04-16 18:06:06.472 106 13255.55 749.07 57321.21 88888.00 2006-04-16 18:06:07.472 106 13255.68 748.70 57321.08 88888.00 2006-04-16 18:06:08.472 106 13255.81 749.19 57321.08 88888.00 2006-04-16 18:06:09.472 106 13256.07 749.32 57320.72 88888.00 2006-04-16 18:06:10.472 106 13256.07 748.57 57321.70 88888.00 2006-04-16 18:06:11.472 106 13256.46 748.70 57320.96 88888.00 2006-04-16 18:06:12.472 106 13255.94 748.20 57321.45 88888.00 2006-04-16 18:06:13.472 106 13256.46 749.19 57321.08 88888.00 2006-04-16 18:06:14.472 106 13256.59 748.70 57321.82 88888.00 2006-04-16 18:06:15.472 106 13256.85 749.44 57320.96 88888.00 2006-04-16 18:06:16.472 106 13257.76 749.19 57320.84 88888.00 2006-04-16 18:06:17.472 106 13256.98 749.19 57321.08 88888.00 2006-04-16 18:06:18.472 106 13258.02 748.57 57321.57 88888.00 2006-04-16 18:06:19.472 106 13257.37 748.70 57320.96 88888.00 2006-04-16 18:06:20.472 106 13258.15 748.94 57321.57 88888.00 2006-04-16 18:06:21.472 106 13257.76 749.07 57321.08 88888.00 2006-04-16 18:06:22.472 106 13257.63 748.70 57321.57 88888.00 2006-04-16 18:06:23.472 106 13257.63 748.70 57321.94 88888.00 2006-04-16 18:06:24.472 106 13257.50 749.44 57321.57 88888.00 2006-04-16 18:06:25.472 106 13257.24 748.70 57321.33 88888.00 2006-04-16 18:06:26.472 106 13257.50 748.94 57322.06 88888.00 2006-04-16 18:06:27.472 106 13256.98 748.32 57321.45 88888.00 2006-04-16 18:06:28.472 106 13257.89 749.19 57321.45 88888.00 2006-04-16 18:06:29.472 106 13256.98 749.19 57322.06 88888.00 2006-04-16 18:06:30.472 106 13256.98 749.69 57320.84 88888.00 2006-04-16 18:06:31.472 106 13256.46 749.32 57321.70 88888.00 2006-04-16 18:06:32.472 106 13256.33 748.57 57322.06 88888.00 2006-04-16 18:06:33.472 106 13256.46 749.07 57321.33 88888.00 2006-04-16 18:06:34.472 106 13255.68 748.20 57320.84 88888.00 2006-04-16 18:06:35.472 106 13255.55 749.56 57321.94 88888.00 2006-04-16 18:06:36.472 106 13256.20 749.07 57322.30 88888.00 2006-04-16 18:06:37.472 106 13255.68 749.44 57322.67 88888.00 2006-04-16 18:06:38.472 106 13255.81 748.82 57321.94 88888.00 2006-04-16 18:06:39.472 106 13255.16 749.44 57322.67 88888.00 2006-04-16 18:06:40.472 106 13255.68 748.70 57321.94 88888.00 2006-04-16 18:06:41.472 106 13255.29 748.32 57321.57 88888.00 2006-04-16 18:06:42.472 106 13255.03 749.32 57322.43 88888.00 2006-04-16 18:06:43.472 106 13254.90 749.19 57320.96 88888.00 2006-04-16 18:06:44.472 106 13255.29 749.07 57321.57 88888.00 2006-04-16 18:06:45.472 106 13254.77 748.70 57321.33 88888.00 2006-04-16 18:06:46.472 106 13255.29 748.57 57321.82 88888.00 2006-04-16 18:06:47.472 106 13255.29 748.82 57321.57 88888.00 2006-04-16 18:06:48.472 106 13255.29 748.70 57321.70 88888.00 2006-04-16 18:06:49.472 106 13254.90 748.57 57321.57 88888.00 2006-04-16 18:06:50.472 106 13255.68 748.70 57321.45 88888.00 2006-04-16 18:06:51.472 106 13255.42 748.94 57321.82 88888.00 2006-04-16 18:06:52.472 106 13255.94 749.44 57321.94 88888.00 2006-04-16 18:06:53.472 106 13255.81 748.94 57321.33 88888.00 2006-04-16 18:06:54.472 106 13255.81 749.44 57321.33 88888.00 2006-04-16 18:06:55.472 106 13256.20 748.94 57322.06 88888.00 2006-04-16 18:06:56.472 106 13255.42 748.94 57321.57 88888.00 2006-04-16 18:06:57.472 106 13256.07 748.57 57321.57 88888.00 2006-04-16 18:06:58.472 106 13256.46 748.82 57321.21 88888.00 2006-04-16 18:06:59.472 106 13256.59 748.94 57321.08 88888.00 2006-04-16 18:07:00.472 106 13256.72 748.70 57320.96 88888.00 2006-04-16 18:07:01.472 106 13256.72 749.07 57320.96 88888.00 2006-04-16 18:07:02.472 106 13256.59 748.45 57321.45 88888.00 2006-04-16 18:07:03.472 106 13257.76 748.82 57322.06 88888.00 2006-04-16 18:07:04.472 106 13256.72 749.19 57321.70 88888.00 2006-04-16 18:07:05.472 106 13257.24 749.19 57322.18 88888.00 2006-04-16 18:07:06.472 106 13257.37 749.07 57322.18 88888.00 2006-04-16 18:07:07.472 106 13257.76 748.70 57322.06 88888.00 2006-04-16 18:07:08.472 106 13257.89 749.32 57322.30 88888.00 2006-04-16 18:07:09.472 106 13258.80 748.82 57322.18 88888.00 2006-04-16 18:07:10.472 106 13257.63 748.57 57321.94 88888.00 2006-04-16 18:07:11.472 106 13258.15 749.81 57322.06 88888.00 2006-04-16 18:07:12.472 106 13258.15 749.93 57322.30 88888.00 2006-04-16 18:07:13.472 106 13259.32 749.44 57321.70 88888.00 2006-04-16 18:07:14.472 106 13257.76 749.19 57322.30 88888.00 2006-04-16 18:07:15.472 106 13258.41 749.93 57322.06 88888.00 2006-04-16 18:07:16.472 106 13259.19 749.69 57322.92 88888.00 2006-04-16 18:07:17.472 106 13258.67 749.19 57321.82 88888.00 2006-04-16 18:07:18.472 106 13258.80 749.56 57321.94 88888.00 2006-04-16 18:07:19.472 106 13258.54 749.07 57322.43 88888.00 2006-04-16 18:07:20.472 106 13258.28 750.06 57321.82 88888.00 2006-04-16 18:07:21.472 106 13258.15 750.55 57321.82 88888.00 2006-04-16 18:07:22.472 106 13258.54 750.31 57322.80 88888.00 2006-04-16 18:07:23.472 106 13259.32 749.93 57322.30 88888.00 2006-04-16 18:07:24.472 106 13258.54 749.56 57322.55 88888.00 2006-04-16 18:07:25.472 106 13258.15 750.06 57321.70 88888.00 2006-04-16 18:07:26.472 106 13258.02 749.93 57322.80 88888.00 2006-04-16 18:07:27.472 106 13257.76 749.81 57322.30 88888.00 2006-04-16 18:07:28.472 106 13258.93 750.31 57322.80 88888.00 2006-04-16 18:07:29.472 106 13258.80 750.31 57322.30 88888.00 2006-04-16 18:07:30.472 106 13258.80 750.55 57322.67 88888.00 2006-04-16 18:07:31.472 106 13258.28 750.18 57323.04 88888.00 2006-04-16 18:07:32.472 106 13258.41 749.93 57323.29 88888.00 2006-04-16 18:07:33.472 106 13258.67 750.18 57323.16 88888.00 2006-04-16 18:07:34.472 106 13258.54 750.55 57323.29 88888.00 2006-04-16 18:07:35.472 106 13257.76 751.05 57322.67 88888.00 2006-04-16 18:07:36.472 106 13258.54 750.68 57323.04 88888.00 2006-04-16 18:07:37.472 106 13258.15 750.31 57323.53 88888.00 2006-04-16 18:07:38.472 106 13257.76 750.55 57323.04 88888.00 2006-04-16 18:07:39.472 106 13259.19 750.93 57322.92 88888.00 2006-04-16 18:07:40.472 106 13258.67 750.31 57323.04 88888.00 2006-04-16 18:07:41.472 106 13258.15 750.18 57322.67 88888.00 2006-04-16 18:07:42.472 106 13258.80 750.55 57322.92 88888.00 2006-04-16 18:07:43.472 106 13258.67 750.68 57323.16 88888.00 2006-04-16 18:07:44.472 106 13259.06 750.68 57323.41 88888.00 2006-04-16 18:07:45.472 106 13258.80 750.93 57323.16 88888.00 2006-04-16 18:07:46.472 106 13259.19 750.06 57322.18 88888.00 2006-04-16 18:07:47.472 106 13259.06 750.55 57322.92 88888.00 2006-04-16 18:07:48.472 106 13258.54 750.55 57323.16 88888.00 2006-04-16 18:07:49.472 106 13259.32 751.17 57323.04 88888.00 2006-04-16 18:07:50.472 106 13259.06 751.42 57322.92 88888.00 2006-04-16 18:07:51.472 106 13258.93 750.93 57323.41 88888.00 2006-04-16 18:07:52.472 106 13259.84 751.05 57323.65 88888.00 2006-04-16 18:07:53.472 106 13259.06 751.30 57323.41 88888.00 2006-04-16 18:07:54.472 106 13259.06 750.93 57323.04 88888.00 2006-04-16 18:07:55.472 106 13259.71 751.30 57323.65 88888.00 2006-04-16 18:07:56.472 106 13259.71 751.42 57323.04 88888.00 2006-04-16 18:07:57.472 106 13260.36 751.05 57323.53 88888.00 2006-04-16 18:07:58.472 106 13259.71 751.54 57322.92 88888.00 2006-04-16 18:07:59.472 106 13259.58 751.05 57323.41 88888.00 2006-04-16 18:08:00.472 106 13260.62 751.17 57323.65 88888.00 2006-04-16 18:08:01.472 106 13259.58 750.68 57323.29 88888.00 2006-04-16 18:08:02.472 106 13260.75 751.17 57323.65 88888.00 2006-04-16 18:08:03.472 106 13259.97 751.30 57323.16 88888.00 2006-04-16 18:08:04.472 106 13260.10 751.30 57323.41 88888.00 2006-04-16 18:08:05.472 106 13260.23 750.43 57322.92 88888.00 2006-04-16 18:08:06.472 106 13260.36 750.55 57323.77 88888.00 2006-04-16 18:08:07.472 106 13260.62 751.17 57323.53 88888.00 2006-04-16 18:08:08.472 106 13259.71 751.92 57323.89 88888.00 2006-04-16 18:08:09.472 106 13260.10 751.30 57324.14 88888.00 2006-04-16 18:08:10.472 106 13259.84 751.42 57322.92 88888.00 2006-04-16 18:08:11.472 106 13259.58 751.30 57324.02 88888.00 2006-04-16 18:08:12.472 106 13259.84 751.42 57323.16 88888.00 2006-04-16 18:08:13.472 106 13259.32 751.30 57324.14 88888.00 2006-04-16 18:08:14.472 106 13259.97 751.54 57323.53 88888.00 2006-04-16 18:08:15.472 106 13260.23 751.30 57325.00 88888.00 2006-04-16 18:08:16.472 106 13259.97 752.04 57324.14 88888.00 2006-04-16 18:08:17.472 106 13259.97 750.68 57324.39 88888.00 2006-04-16 18:08:18.472 106 13259.84 752.16 57323.77 88888.00 2006-04-16 18:08:19.472 106 13259.32 752.29 57323.89 88888.00 2006-04-16 18:08:20.472 106 13259.32 751.92 57324.02 88888.00 2006-04-16 18:08:21.472 106 13259.84 751.92 57323.77 88888.00 2006-04-16 18:08:22.472 106 13259.45 751.79 57324.26 88888.00 2006-04-16 18:08:23.472 106 13259.71 751.92 57324.14 88888.00 2006-04-16 18:08:24.472 106 13259.45 751.79 57324.14 88888.00 2006-04-16 18:08:25.472 106 13259.97 751.92 57324.14 88888.00 2006-04-16 18:08:26.472 106 13259.58 751.92 57323.65 88888.00 2006-04-16 18:08:27.472 106 13259.84 751.42 57324.51 88888.00 2006-04-16 18:08:28.472 106 13260.10 751.67 57324.02 88888.00 2006-04-16 18:08:29.472 106 13260.23 751.92 57323.77 88888.00 2006-04-16 18:08:30.472 106 13261.14 751.05 57324.14 88888.00 2006-04-16 18:08:31.472 106 13260.23 752.04 57323.89 88888.00 2006-04-16 18:08:32.472 106 13260.36 751.54 57324.26 88888.00 2006-04-16 18:08:33.472 106 13260.62 750.68 57324.63 88888.00 2006-04-16 18:08:34.472 106 13261.14 750.68 57324.51 88888.00 2006-04-16 18:08:35.472 106 13260.75 750.68 57324.39 88888.00 2006-04-16 18:08:36.472 106 13260.75 750.80 57323.89 88888.00 2006-04-16 18:08:37.472 106 13261.40 751.42 57324.51 88888.00 2006-04-16 18:08:38.472 106 13261.01 750.55 57324.39 88888.00 2006-04-16 18:08:39.472 106 13260.88 750.43 57323.89 88888.00 2006-04-16 18:08:40.472 106 13261.53 750.43 57324.02 88888.00 2006-04-16 18:08:41.472 106 13260.88 750.06 57324.26 88888.00 2006-04-16 18:08:42.472 106 13261.14 750.06 57324.14 88888.00 2006-04-16 18:08:43.472 106 13260.88 750.55 57324.02 88888.00 2006-04-16 18:08:44.472 106 13261.14 750.93 57324.51 88888.00 2006-04-16 18:08:45.472 106 13261.01 750.31 57324.39 88888.00 2006-04-16 18:08:46.472 106 13260.88 750.31 57324.63 88888.00 2006-04-16 18:08:47.472 106 13261.01 750.68 57323.89 88888.00 2006-04-16 18:08:48.472 106 13260.88 749.93 57323.77 88888.00 2006-04-16 18:08:49.472 106 13260.49 750.93 57323.89 88888.00 2006-04-16 18:08:50.472 106 13260.10 750.43 57324.39 88888.00 2006-04-16 18:08:51.472 106 13259.84 749.69 57324.75 88888.00 2006-04-16 18:08:52.472 106 13259.97 749.81 57324.14 88888.00 2006-04-16 18:08:53.472 106 13260.49 750.06 57324.14 88888.00 2006-04-16 18:08:54.472 106 13259.84 750.43 57324.39 88888.00 2006-04-16 18:08:55.472 106 13260.36 750.68 57324.88 88888.00 2006-04-16 18:08:56.472 106 13260.10 750.31 57324.26 88888.00 2006-04-16 18:08:57.472 106 13259.71 750.18 57325.00 88888.00 2006-04-16 18:08:58.472 106 13259.58 749.93 57324.39 88888.00 2006-04-16 18:08:59.472 106 13259.45 750.43 57323.65 88888.00 2006-04-16 18:09:00.472 106 13259.84 749.81 57324.02 88888.00 2006-04-16 18:09:01.472 106 13259.19 749.81 57323.77 88888.00 2006-04-16 18:09:02.472 106 13259.32 750.06 57324.26 88888.00 2006-04-16 18:09:03.472 106 13259.19 749.56 57324.14 88888.00 2006-04-16 18:09:04.472 106 13259.71 749.32 57323.89 88888.00 2006-04-16 18:09:05.472 106 13259.06 749.44 57323.77 88888.00 2006-04-16 18:09:06.472 106 13258.93 750.06 57323.77 88888.00 2006-04-16 18:09:07.472 106 13258.93 749.44 57323.65 88888.00 2006-04-16 18:09:08.472 106 13259.58 749.07 57324.26 88888.00 2006-04-16 18:09:09.472 106 13259.58 749.69 57323.65 88888.00 2006-04-16 18:09:10.472 106 13259.06 749.56 57324.39 88888.00 2006-04-16 18:09:11.472 106 13259.58 749.44 57324.14 88888.00 2006-04-16 18:09:12.472 106 13259.58 749.81 57324.02 88888.00 2006-04-16 18:09:13.472 106 13259.19 749.32 57324.14 88888.00 2006-04-16 18:09:14.472 106 13258.41 749.56 57324.88 88888.00 2006-04-16 18:09:15.472 106 13258.93 748.94 57324.26 88888.00 2006-04-16 18:09:16.472 106 13258.80 749.69 57323.65 88888.00 2006-04-16 18:09:17.472 106 13258.67 749.07 57323.77 88888.00 2006-04-16 18:09:18.472 106 13258.93 748.82 57323.65 88888.00 2006-04-16 18:09:19.472 106 13258.41 748.82 57324.26 88888.00 2006-04-16 18:09:20.472 106 13259.06 749.32 57324.26 88888.00 2006-04-16 18:09:21.472 106 13259.06 748.94 57323.53 88888.00 2006-04-16 18:09:22.472 106 13258.67 748.94 57323.65 88888.00 2006-04-16 18:09:23.472 106 13258.15 749.19 57323.29 88888.00 2006-04-16 18:09:24.472 106 13258.54 749.07 57324.14 88888.00 2006-04-16 18:09:25.472 106 13258.67 748.94 57323.65 88888.00 2006-04-16 18:09:26.472 106 13258.15 749.07 57323.65 88888.00 2006-04-16 18:09:27.472 106 13258.93 748.57 57323.89 88888.00 2006-04-16 18:09:28.472 106 13258.41 748.57 57323.77 88888.00 2006-04-16 18:09:29.472 106 13258.15 747.95 57323.89 88888.00 2006-04-16 18:09:30.472 106 13258.93 748.08 57323.53 88888.00 2006-04-16 18:09:31.472 106 13258.41 749.07 57324.39 88888.00 2006-04-16 18:09:32.472 106 13258.41 748.70 57323.53 88888.00 2006-04-16 18:09:33.472 106 13258.41 748.57 57323.29 88888.00 2006-04-16 18:09:34.472 106 13258.54 748.70 57323.29 88888.00 2006-04-16 18:09:35.472 106 13258.80 748.45 57323.77 88888.00 2006-04-16 18:09:36.472 106 13257.89 748.45 57323.65 88888.00 2006-04-16 18:09:37.471 106 13258.41 748.45 57323.77 88888.00 2006-04-16 18:09:38.471 106 13258.28 748.57 57323.41 88888.00 2006-04-16 18:09:39.471 106 13258.15 748.57 57323.16 88888.00 2006-04-16 18:09:40.471 106 13257.89 748.45 57323.65 88888.00 2006-04-16 18:09:41.471 106 13258.28 748.32 57323.04 88888.00 2006-04-16 18:09:42.471 106 13257.63 748.45 57322.80 88888.00 2006-04-16 18:09:43.471 106 13257.50 748.32 57323.41 88888.00 2006-04-16 18:09:44.471 106 13258.54 748.70 57323.77 88888.00 2006-04-16 18:09:45.471 106 13257.63 748.20 57323.41 88888.00 2006-04-16 18:09:46.471 106 13257.89 747.95 57324.26 88888.00 2006-04-16 18:09:47.471 106 13258.54 748.20 57323.41 88888.00 2006-04-16 18:09:48.471 106 13258.80 747.58 57323.29 88888.00 2006-04-16 18:09:49.471 106 13257.50 748.57 57323.04 88888.00 2006-04-16 18:09:50.471 106 13257.63 747.95 57323.41 88888.00 2006-04-16 18:09:51.471 106 13258.54 747.71 57323.16 88888.00 2006-04-16 18:09:52.471 106 13257.89 748.08 57324.14 88888.00 2006-04-16 18:09:53.471 106 13258.02 748.45 57323.41 88888.00 2006-04-16 18:09:54.471 106 13258.28 747.58 57322.92 88888.00 2006-04-16 18:09:55.471 106 13257.50 748.57 57323.89 88888.00 2006-04-16 18:09:56.471 106 13257.89 747.83 57323.65 88888.00 2006-04-16 18:09:57.471 106 13258.67 747.95 57323.29 88888.00 2006-04-16 18:09:58.471 106 13258.28 747.58 57323.53 88888.00 2006-04-16 18:09:59.471 106 13258.67 747.83 57323.16 88888.00 2006-04-16 18:10:00.471 106 13258.28 748.20 57323.29 88888.00 2006-04-16 18:10:01.471 106 13258.67 748.82 57323.53 88888.00 2006-04-16 18:10:02.471 106 13258.15 747.95 57323.16 88888.00 2006-04-16 18:10:03.471 106 13258.54 748.70 57323.04 88888.00 2006-04-16 18:10:04.471 106 13258.80 748.32 57323.29 88888.00 2006-04-16 18:10:05.471 106 13258.80 748.57 57322.43 88888.00 2006-04-16 18:10:06.471 106 13257.89 748.08 57322.43 88888.00 2006-04-16 18:10:07.471 106 13258.28 748.20 57323.16 88888.00 2006-04-16 18:10:08.471 106 13258.15 748.70 57323.16 88888.00 2006-04-16 18:10:09.471 106 13258.02 747.71 57324.14 88888.00 2006-04-16 18:10:10.471 106 13258.93 748.57 57323.41 88888.00 2006-04-16 18:10:11.471 106 13259.19 748.08 57323.65 88888.00 2006-04-16 18:10:12.471 106 13258.93 748.20 57323.41 88888.00 2006-04-16 18:10:13.471 106 13259.06 748.45 57322.55 88888.00 2006-04-16 18:10:14.471 106 13259.32 747.83 57323.65 88888.00 2006-04-16 18:10:15.471 106 13258.80 748.45 57323.16 88888.00 2006-04-16 18:10:16.471 106 13259.06 748.94 57322.92 88888.00 2006-04-16 18:10:17.471 106 13258.67 747.83 57323.65 88888.00 2006-04-16 18:10:18.471 106 13258.67 748.57 57323.29 88888.00 2006-04-16 18:10:19.471 106 13258.15 748.70 57323.16 88888.00 2006-04-16 18:10:20.471 106 13258.93 748.70 57323.16 88888.00 2006-04-16 18:10:21.471 106 13259.45 748.82 57323.41 88888.00 2006-04-16 18:10:22.471 106 13258.93 748.32 57323.41 88888.00 2006-04-16 18:10:23.471 106 13258.93 748.70 57323.16 88888.00 2006-04-16 18:10:24.471 106 13258.93 748.70 57322.67 88888.00 2006-04-16 18:10:25.471 106 13258.41 747.83 57322.67 88888.00 2006-04-16 18:10:26.471 106 13258.80 748.08 57323.29 88888.00 2006-04-16 18:10:27.471 106 13258.80 747.95 57323.16 88888.00 2006-04-16 18:10:28.471 106 13258.02 748.45 57322.92 88888.00 2006-04-16 18:10:29.471 106 13258.67 747.46 57323.29 88888.00 2006-04-16 18:10:30.471 106 13258.41 747.46 57323.16 88888.00 2006-04-16 18:10:31.471 106 13258.54 747.46 57323.41 88888.00 2006-04-16 18:10:32.471 106 13256.98 747.33 57323.89 88888.00 2006-04-16 18:10:33.471 106 13257.24 748.08 57322.67 88888.00 2006-04-16 18:10:34.471 106 13256.72 747.33 57323.41 88888.00 2006-04-16 18:10:35.471 106 13257.37 747.95 57323.41 88888.00 2006-04-16 18:10:36.471 106 13257.11 747.46 57323.29 88888.00 2006-04-16 18:10:37.471 106 13257.37 747.83 57323.04 88888.00 2006-04-16 18:10:38.471 106 13257.50 748.08 57323.77 88888.00 2006-04-16 18:10:39.471 106 13256.85 747.83 57323.41 88888.00 2006-04-16 18:10:40.471 106 13256.59 747.46 57323.89 88888.00 2006-04-16 18:10:41.471 106 13256.98 749.07 57322.30 88888.00 2006-04-16 18:10:42.471 106 13257.11 748.32 57322.92 88888.00 2006-04-16 18:10:43.471 106 13256.98 748.57 57323.41 88888.00 2006-04-16 18:10:44.471 106 13256.72 748.82 57323.04 88888.00 2006-04-16 18:10:45.471 106 13256.33 748.82 57323.04 88888.00 2006-04-16 18:10:46.471 106 13256.85 748.45 57323.16 88888.00 2006-04-16 18:10:47.471 106 13256.46 748.94 57322.80 88888.00 2006-04-16 18:10:48.471 106 13256.59 748.94 57322.92 88888.00 2006-04-16 18:10:49.471 106 13256.07 749.07 57323.29 88888.00 2006-04-16 18:10:50.471 106 13256.98 748.82 57323.29 88888.00 2006-04-16 18:10:51.471 106 13256.72 749.07 57322.80 88888.00 2006-04-16 18:10:52.471 106 13257.24 749.07 57322.67 88888.00 2006-04-16 18:10:53.471 106 13256.85 749.19 57323.41 88888.00 2006-04-16 18:10:54.471 106 13257.11 749.56 57323.16 88888.00 2006-04-16 18:10:55.471 106 13256.46 749.93 57323.04 88888.00 2006-04-16 18:10:56.471 106 13257.11 749.44 57322.92 88888.00 2006-04-16 18:10:57.471 106 13257.89 749.19 57323.29 88888.00 2006-04-16 18:10:58.471 106 13256.85 749.32 57322.67 88888.00 2006-04-16 18:10:59.471 106 13257.76 749.32 57323.29 88888.00 2006-04-16 18:11:00.471 106 13258.02 748.82 57323.29 88888.00 2006-04-16 18:11:01.471 106 13258.15 749.07 57322.67 88888.00 2006-04-16 18:11:02.471 106 13258.41 749.69 57322.92 88888.00 2006-04-16 18:11:03.471 106 13258.02 749.44 57323.53 88888.00 2006-04-16 18:11:04.471 106 13257.76 749.19 57322.80 88888.00 2006-04-16 18:11:05.471 106 13258.41 749.32 57322.80 88888.00 2006-04-16 18:11:06.471 106 13258.15 749.81 57323.41 88888.00 2006-04-16 18:11:07.471 106 13258.41 749.32 57322.55 88888.00 2006-04-16 18:11:08.471 106 13258.67 749.07 57322.67 88888.00 2006-04-16 18:11:09.471 106 13258.67 749.19 57322.92 88888.00 2006-04-16 18:11:10.471 106 13258.54 748.94 57323.16 88888.00 2006-04-16 18:11:11.471 106 13257.63 749.32 57322.80 88888.00 2006-04-16 18:11:12.471 106 13258.80 749.19 57323.29 88888.00 2006-04-16 18:11:13.471 106 13258.80 749.19 57322.80 88888.00 2006-04-16 18:11:14.471 106 13258.93 749.19 57323.04 88888.00 2006-04-16 18:11:15.471 106 13258.80 749.69 57323.04 88888.00 2006-04-16 18:11:16.471 106 13259.45 750.18 57323.29 88888.00 2006-04-16 18:11:17.471 106 13258.80 749.32 57323.77 88888.00 2006-04-16 18:11:18.471 106 13258.02 748.57 57323.16 88888.00 2006-04-16 18:11:19.471 106 13258.28 748.82 57323.41 88888.00 2006-04-16 18:11:20.471 106 13259.32 749.19 57324.26 88888.00 2006-04-16 18:11:21.471 106 13259.19 749.19 57323.65 88888.00 2006-04-16 18:11:22.471 106 13258.41 749.32 57323.53 88888.00 2006-04-16 18:11:23.471 106 13258.15 748.70 57323.65 88888.00 2006-04-16 18:11:24.471 106 13258.67 748.70 57323.77 88888.00 2006-04-16 18:11:25.471 106 13258.02 748.82 57323.77 88888.00 2006-04-16 18:11:26.471 106 13258.41 748.94 57323.89 88888.00 2006-04-16 18:11:27.471 106 13258.54 748.70 57323.65 88888.00 2006-04-16 18:11:28.471 106 13257.76 748.94 57323.77 88888.00 2006-04-16 18:11:29.471 106 13257.63 748.70 57323.77 88888.00 2006-04-16 18:11:30.471 106 13258.54 748.57 57324.02 88888.00 2006-04-16 18:11:31.471 106 13258.02 749.44 57323.53 88888.00 2006-04-16 18:11:32.471 106 13257.50 748.70 57323.29 88888.00 2006-04-16 18:11:33.471 106 13258.28 748.08 57324.02 88888.00 2006-04-16 18:11:34.471 106 13258.41 748.45 57323.29 88888.00 2006-04-16 18:11:35.471 106 13258.28 748.82 57323.65 88888.00 2006-04-16 18:11:36.471 106 13258.28 748.57 57323.53 88888.00 2006-04-16 18:11:37.471 106 13257.50 749.32 57323.29 88888.00 2006-04-16 18:11:38.471 106 13257.89 747.95 57324.02 88888.00 2006-04-16 18:11:39.471 106 13258.41 748.82 57323.41 88888.00 2006-04-16 18:11:40.471 106 13258.80 748.32 57323.04 88888.00 2006-04-16 18:11:41.471 106 13258.54 748.45 57323.77 88888.00 2006-04-16 18:11:42.471 106 13257.76 748.08 57323.89 88888.00 2006-04-16 18:11:43.471 106 13258.28 748.20 57324.14 88888.00 2006-04-16 18:11:44.471 106 13258.54 747.95 57324.02 88888.00 2006-04-16 18:11:45.471 106 13258.67 748.70 57324.14 88888.00 2006-04-16 18:11:46.471 106 13258.93 748.45 57323.65 88888.00 2006-04-16 18:11:47.471 106 13258.67 747.58 57324.63 88888.00 2006-04-16 18:11:48.471 106 13259.06 748.45 57323.65 88888.00 2006-04-16 18:11:49.471 106 13258.93 748.32 57323.53 88888.00 2006-04-16 18:11:50.471 106 13259.06 748.32 57324.02 88888.00 2006-04-16 18:11:51.471 106 13259.71 748.70 57323.89 88888.00 2006-04-16 18:11:52.471 106 13259.84 748.94 57324.26 88888.00 2006-04-16 18:11:53.471 106 13260.23 748.57 57323.77 88888.00 2006-04-16 18:11:54.471 106 13259.45 749.07 57323.89 88888.00 2006-04-16 18:11:55.471 106 13259.58 747.95 57323.77 88888.00 2006-04-16 18:11:56.471 106 13259.19 748.94 57323.53 88888.00 2006-04-16 18:11:57.471 106 13259.58 748.82 57324.39 88888.00 2006-04-16 18:11:58.471 106 13259.97 748.94 57323.65 88888.00 2006-04-16 18:11:59.471 106 13260.23 749.07 57324.51 88888.00 2006-04-16 18:12:00.471 106 13260.10 748.70 57323.77 88888.00 2006-04-16 18:12:01.471 106 13259.84 749.69 57324.14 88888.00 2006-04-16 18:12:02.471 106 13259.71 749.56 57324.14 88888.00 2006-04-16 18:12:03.471 106 13260.36 749.44 57323.41 88888.00 2006-04-16 18:12:04.471 106 13259.97 749.56 57324.14 88888.00 2006-04-16 18:12:05.471 106 13260.49 749.81 57324.14 88888.00 2006-04-16 18:12:06.471 106 13260.49 750.06 57324.63 88888.00 2006-04-16 18:12:07.471 106 13260.10 749.56 57324.63 88888.00 2006-04-16 18:12:08.471 106 13260.36 749.69 57324.88 88888.00 2006-04-16 18:12:09.471 106 13260.62 750.06 57324.75 88888.00 2006-04-16 18:12:10.471 106 13260.36 750.06 57324.39 88888.00 2006-04-16 18:12:11.471 106 13260.10 750.31 57324.51 88888.00 2006-04-16 18:12:12.471 106 13260.62 750.18 57324.39 88888.00 2006-04-16 18:12:13.471 106 13259.71 749.81 57325.00 88888.00 2006-04-16 18:12:14.471 106 13259.97 750.43 57325.24 88888.00 2006-04-16 18:12:15.471 106 13260.36 749.69 57324.39 88888.00 2006-04-16 18:12:16.471 106 13259.45 750.43 57325.00 88888.00 2006-04-16 18:12:17.471 106 13259.19 749.69 57324.26 88888.00 2006-04-16 18:12:18.471 106 13259.58 749.81 57325.24 88888.00 2006-04-16 18:12:19.471 106 13259.32 749.81 57324.39 88888.00 2006-04-16 18:12:20.471 106 13259.58 749.56 57324.63 88888.00 2006-04-16 18:12:21.471 106 13258.54 750.31 57324.88 88888.00 2006-04-16 18:12:22.471 106 13258.54 749.81 57325.24 88888.00 2006-04-16 18:12:23.471 106 13258.15 750.06 57325.36 88888.00 2006-04-16 18:12:24.471 106 13258.02 749.69 57324.75 88888.00 2006-04-16 18:12:25.471 106 13257.89 749.32 57324.75 88888.00 2006-04-16 18:12:26.471 106 13258.54 749.44 57325.00 88888.00 2006-04-16 18:12:27.471 106 13257.37 749.32 57324.02 88888.00 2006-04-16 18:12:28.471 106 13257.37 749.56 57325.61 88888.00 2006-04-16 18:12:29.471 106 13257.89 749.69 57325.00 88888.00 2006-04-16 18:12:30.471 106 13257.76 749.32 57324.88 88888.00 2006-04-16 18:12:31.471 106 13257.37 749.44 57325.00 88888.00 2006-04-16 18:12:33.471 106 13256.72 749.32 57325.00 88888.00 2006-04-16 18:12:34.471 106 13256.98 749.44 57324.26 88888.00 2006-04-16 18:12:35.471 106 13256.98 749.32 57324.02 88888.00 2006-04-16 18:12:36.471 106 13256.46 749.44 57324.51 88888.00 2006-04-16 18:12:37.471 106 13257.37 748.45 57324.63 88888.00 2006-04-16 18:12:38.471 106 13257.11 749.07 57323.41 88888.00 2006-04-16 18:12:39.471 106 13256.72 748.20 57324.02 88888.00 2006-04-16 18:12:40.471 106 13256.98 748.70 57324.51 88888.00 2006-04-16 18:12:41.471 106 13256.59 748.70 57324.14 88888.00 2006-04-16 18:12:42.471 106 13256.33 748.20 57324.14 88888.00 2006-04-16 18:12:43.471 106 13256.33 747.71 57324.51 88888.00 2006-04-16 18:12:44.471 106 13256.72 748.32 57323.77 88888.00 2006-04-16 18:12:45.471 106 13256.72 747.95 57323.89 88888.00 2006-04-16 18:12:46.471 106 13256.98 748.20 57323.41 88888.00 2006-04-16 18:12:47.471 106 13256.85 748.45 57324.02 88888.00 2006-04-16 18:12:48.471 106 13258.15 747.83 57323.77 88888.00 2006-04-16 18:12:49.471 106 13257.63 747.58 57324.02 88888.00 2006-04-16 18:12:50.471 106 13257.37 747.46 57323.41 88888.00 2006-04-16 18:12:51.471 106 13257.63 747.21 57324.02 88888.00 2006-04-16 18:12:52.471 106 13257.89 747.83 57324.14 88888.00 2006-04-16 18:12:53.471 106 13257.37 748.32 57324.51 88888.00 2006-04-16 18:12:54.471 106 13257.89 747.58 57323.53 88888.00 2006-04-16 18:12:55.471 106 13258.15 747.46 57323.77 88888.00 2006-04-16 18:12:56.471 106 13258.41 747.33 57323.29 88888.00 2006-04-16 18:12:57.471 106 13258.80 747.95 57324.02 88888.00 2006-04-16 18:12:58.471 106 13259.58 747.83 57323.77 88888.00 2006-04-16 18:12:59.471 106 13258.80 748.20 57324.26 88888.00 2006-04-16 18:13:00.471 106 13259.06 748.57 57324.26 88888.00 2006-04-16 18:13:01.471 106 13259.32 747.71 57323.89 88888.00 2006-04-16 18:13:02.471 106 13259.58 747.71 57323.77 88888.00 2006-04-16 18:13:03.471 106 13259.06 748.08 57323.89 88888.00 2006-04-16 18:13:04.471 106 13259.97 747.95 57323.89 88888.00 2006-04-16 18:13:05.471 106 13259.97 748.20 57323.89 88888.00 2006-04-16 18:13:06.471 106 13259.71 747.46 57324.26 88888.00 2006-04-16 18:13:07.471 106 13259.45 748.08 57324.26 88888.00 2006-04-16 18:13:08.471 106 13260.49 747.58 57324.26 88888.00 2006-04-16 18:13:09.471 106 13260.36 748.32 57324.75 88888.00 2006-04-16 18:13:10.471 106 13259.84 747.71 57324.14 88888.00 2006-04-16 18:13:11.471 106 13260.10 748.08 57324.63 88888.00 2006-04-16 18:13:12.471 106 13260.23 748.45 57324.14 88888.00 2006-04-16 18:13:13.471 106 13260.10 748.20 57324.14 88888.00 2006-04-16 18:13:14.471 106 13259.84 748.20 57324.51 88888.00 2006-04-16 18:13:15.471 106 13260.10 748.32 57325.00 88888.00 2006-04-16 18:13:16.471 106 13259.71 748.32 57324.26 88888.00 2006-04-16 18:13:17.471 106 13260.49 747.58 57325.73 88888.00 2006-04-16 18:13:18.471 106 13260.75 748.57 57324.51 88888.00 2006-04-16 18:13:19.471 106 13260.88 748.45 57325.00 88888.00 2006-04-16 18:13:20.471 106 13260.10 748.94 57325.00 88888.00 2006-04-16 18:13:21.471 106 13259.97 748.32 57325.12 88888.00 2006-04-16 18:13:22.471 106 13260.23 748.94 57324.88 88888.00 2006-04-16 18:13:23.471 106 13260.88 748.82 57325.12 88888.00 2006-04-16 18:13:24.471 106 13260.36 748.45 57325.36 88888.00 2006-04-16 18:13:25.471 106 13260.88 748.08 57325.61 88888.00 2006-04-16 18:13:26.471 106 13260.10 748.82 57325.48 88888.00 2006-04-16 18:13:27.471 106 13260.88 749.07 57325.97 88888.00 2006-04-16 18:13:28.471 106 13260.49 749.19 57324.63 88888.00 2006-04-16 18:13:29.471 106 13260.10 748.82 57325.00 88888.00 2006-04-16 18:13:30.471 106 13260.49 749.07 57325.12 88888.00 2006-04-16 18:13:31.471 106 13260.36 749.32 57326.10 88888.00 2006-04-16 18:13:32.471 106 13260.62 749.07 57325.48 88888.00 2006-04-16 18:13:33.471 106 13260.62 749.69 57325.12 88888.00 2006-04-16 18:13:34.471 106 13260.49 749.32 57325.48 88888.00 2006-04-16 18:13:35.471 106 13260.49 749.69 57326.22 88888.00 2006-04-16 18:13:36.471 106 13261.40 749.56 57325.36 88888.00 2006-04-16 18:13:37.471 106 13260.36 750.06 57325.85 88888.00 2006-04-16 18:13:38.471 106 13260.23 749.56 57325.48 88888.00 2006-04-16 18:13:39.471 106 13260.62 750.80 57325.24 88888.00 2006-04-16 18:13:40.471 106 13260.10 750.18 57325.73 88888.00 2006-04-16 18:13:41.471 106 13259.97 750.18 57325.24 88888.00 2006-04-16 18:13:42.471 106 13260.88 750.31 57325.48 88888.00 2006-04-16 18:13:43.471 106 13260.23 750.55 57325.97 88888.00 2006-04-16 18:13:44.471 106 13261.27 749.93 57325.00 88888.00 2006-04-16 18:13:45.471 106 13260.23 750.18 57325.48 88888.00 2006-04-16 18:13:46.471 106 13260.62 750.68 57326.59 88888.00 2006-04-16 18:13:47.471 106 13262.05 751.30 57325.73 88888.00 2006-04-16 18:13:48.471 106 13261.40 750.93 57325.85 88888.00 2006-04-16 18:13:49.471 106 13261.14 750.93 57325.36 88888.00 2006-04-16 18:13:50.471 106 13261.27 751.30 57326.22 88888.00 2006-04-16 18:13:51.471 106 13261.79 751.92 57325.48 88888.00 2006-04-16 18:13:52.471 106 13261.66 752.16 57324.88 88888.00 2006-04-16 18:13:53.471 106 13261.79 751.17 57326.22 88888.00 2006-04-16 18:13:54.471 106 13262.31 751.30 57325.73 88888.00 2006-04-16 18:13:55.471 106 13261.79 750.68 57325.36 88888.00 2006-04-16 18:13:56.471 106 13262.18 751.54 57325.73 88888.00 2006-04-16 18:13:57.471 106 13262.57 751.79 57325.73 88888.00 2006-04-16 18:13:58.471 106 13262.83 751.92 57325.73 88888.00 2006-04-16 18:13:59.471 106 13262.96 751.54 57326.22 88888.00 2006-04-16 18:14:00.471 106 13262.18 751.67 57326.22 88888.00 2006-04-16 18:14:01.471 106 13262.96 752.04 57325.61 88888.00 2006-04-16 18:14:02.471 106 13262.70 752.16 57325.36 88888.00 2006-04-16 18:14:03.471 106 13262.44 751.67 57325.61 88888.00 2006-04-16 18:14:04.471 106 13262.83 751.92 57325.61 88888.00 2006-04-16 18:14:05.471 106 13262.70 751.79 57326.34 88888.00 2006-04-16 18:14:06.471 106 13262.96 752.54 57326.22 88888.00 2006-04-16 18:14:07.471 106 13262.83 752.04 57326.83 88888.00 2006-04-16 18:14:08.471 106 13263.22 752.04 57325.97 88888.00 2006-04-16 18:14:09.471 106 13263.48 752.04 57326.71 88888.00 2006-04-16 18:14:10.471 106 13262.96 751.92 57326.46 88888.00 2006-04-16 18:14:11.471 106 13263.48 752.04 57326.46 88888.00 2006-04-16 18:14:12.471 106 13263.48 752.04 57326.71 88888.00 2006-04-16 18:14:13.471 106 13262.83 751.42 57326.22 88888.00 2006-04-16 18:14:14.471 106 13263.48 752.41 57326.83 88888.00 2006-04-16 18:14:15.471 106 13263.35 751.30 57326.59 88888.00 2006-04-16 18:14:16.471 106 13262.96 751.67 57326.83 88888.00 2006-04-16 18:14:17.471 106 13262.57 751.42 57327.32 88888.00 2006-04-16 18:14:18.471 106 13262.96 751.92 57326.95 88888.00 2006-04-16 18:14:19.471 106 13262.83 751.92 57327.20 88888.00 2006-04-16 18:14:20.471 106 13263.09 751.92 57327.07 88888.00 2006-04-16 18:14:21.471 106 13262.18 751.67 57326.83 88888.00 2006-04-16 18:14:22.471 106 13262.31 752.04 57326.71 88888.00 2006-04-16 18:14:23.471 106 13262.57 751.54 57326.22 88888.00 2006-04-16 18:14:24.471 106 13262.57 751.79 57326.95 88888.00 2006-04-16 18:14:25.471 106 13262.18 752.16 57327.32 88888.00 2006-04-16 18:14:26.471 106 13261.79 751.54 57326.95 88888.00 2006-04-16 18:14:27.471 106 13262.57 751.54 57326.95 88888.00 2006-04-16 18:14:28.471 106 13262.18 751.42 57326.59 88888.00 2006-04-16 18:14:29.471 106 13262.57 751.05 57326.95 88888.00 2006-04-16 18:14:30.471 106 13261.79 751.92 57326.71 88888.00 2006-04-16 18:14:31.471 106 13262.05 751.42 57327.07 88888.00 2006-04-16 18:14:32.471 106 13262.05 751.92 57326.46 88888.00 2006-04-16 18:14:33.471 106 13261.66 751.42 57327.69 88888.00 2006-04-16 18:14:34.471 106 13262.31 751.30 57326.22 88888.00 2006-04-16 18:14:35.471 106 13262.44 751.54 57326.71 88888.00 2006-04-16 18:14:36.471 106 13261.92 751.54 57326.22 88888.00 2006-04-16 18:14:37.471 106 13261.92 751.54 57326.83 88888.00 2006-04-16 18:14:38.471 106 13262.18 751.05 57326.95 88888.00 2006-04-16 18:14:39.471 106 13262.57 751.54 57326.71 88888.00 2006-04-16 18:14:40.471 106 13262.96 752.04 57327.07 88888.00 2006-04-16 18:14:41.471 106 13262.70 752.16 57326.95 88888.00 2006-04-16 18:14:42.471 106 13262.70 752.04 57326.71 88888.00 2006-04-16 18:14:43.471 106 13263.87 751.54 57327.07 88888.00 2006-04-16 18:14:44.471 106 13264.00 750.93 57326.83 88888.00 2006-04-16 18:14:45.471 106 13263.61 751.17 57326.83 88888.00 2006-04-16 18:14:46.471 106 13263.74 752.16 57327.07 88888.00 2006-04-16 18:14:47.471 106 13264.00 751.67 57327.07 88888.00 2006-04-16 18:14:48.471 106 13264.39 751.42 57327.56 88888.00 2006-04-16 18:14:49.471 106 13264.26 751.17 57327.07 88888.00 2006-04-16 18:14:50.471 106 13264.65 751.17 57327.07 88888.00 2006-04-16 18:14:51.471 106 13264.52 751.30 57327.32 88888.00 2006-04-16 18:14:52.471 106 13264.78 750.93 57327.07 88888.00 2006-04-16 18:14:53.471 106 13264.65 750.80 57326.95 88888.00 2006-04-16 18:14:54.471 106 13265.04 751.42 57327.56 88888.00 2006-04-16 18:14:55.471 106 13265.17 751.05 57326.95 88888.00 2006-04-16 18:14:56.471 106 13265.82 751.54 57327.32 88888.00 2006-04-16 18:14:57.471 106 13265.82 751.54 57327.56 88888.00 2006-04-16 18:14:58.471 106 13265.69 750.93 57327.44 88888.00 2006-04-16 18:14:59.471 106 13265.82 750.43 57327.81 88888.00 2006-04-16 18:15:00.471 106 13265.82 750.80 57326.95 88888.00 2006-04-16 18:15:01.471 106 13266.47 751.42 57327.56 88888.00 2006-04-16 18:15:02.471 106 13265.95 751.17 57327.32 88888.00 2006-04-16 18:15:03.471 106 13265.56 751.42 57327.20 88888.00 2006-04-16 18:15:04.471 106 13266.34 750.68 57328.18 88888.00 2006-04-16 18:15:05.471 106 13266.34 751.54 57327.20 88888.00 2006-04-16 18:15:06.471 106 13265.82 751.17 57327.32 88888.00 2006-04-16 18:15:07.471 106 13265.56 751.42 57327.32 88888.00 2006-04-16 18:15:08.471 106 13265.95 750.93 57328.18 88888.00 2006-04-16 18:15:09.471 106 13265.43 750.43 57327.93 88888.00 2006-04-16 18:15:10.471 106 13265.56 751.30 57327.69 88888.00 2006-04-16 18:15:11.471 106 13265.56 750.68 57328.18 88888.00 2006-04-16 18:15:12.471 106 13265.17 750.68 57327.69 88888.00 2006-04-16 18:15:13.471 106 13265.04 751.05 57328.05 88888.00 2006-04-16 18:15:14.471 106 13265.04 750.80 57328.18 88888.00 2006-04-16 18:15:15.471 106 13265.04 750.55 57327.69 88888.00 2006-04-16 18:15:16.471 106 13264.91 750.43 57328.30 88888.00 2006-04-16 18:15:17.471 106 13264.52 750.55 57327.56 88888.00 2006-04-16 18:15:18.471 106 13264.26 750.18 57327.44 88888.00 2006-04-16 18:15:19.471 106 13264.65 750.31 57327.56 88888.00 2006-04-16 18:15:20.471 106 13264.39 749.81 57327.93 88888.00 2006-04-16 18:15:21.471 106 13264.00 749.81 57327.32 88888.00 2006-04-16 18:15:22.471 106 13264.00 750.31 57327.93 88888.00 2006-04-16 18:15:23.471 106 13263.48 749.32 57327.44 88888.00 2006-04-16 18:15:24.471 106 13263.61 749.93 57327.56 88888.00 2006-04-16 18:15:25.471 106 13264.00 749.56 57327.32 88888.00 2006-04-16 18:15:26.471 106 13263.48 749.81 57327.20 88888.00 2006-04-16 18:15:27.471 106 13263.35 749.93 57327.07 88888.00 2006-04-16 18:15:28.471 106 13262.83 749.56 57327.69 88888.00 2006-04-16 18:15:29.471 106 13262.96 749.69 57327.93 88888.00 2006-04-16 18:15:30.471 106 13263.22 749.81 57327.69 88888.00 2006-04-16 18:15:31.471 106 13262.70 749.69 57327.32 88888.00 2006-04-16 18:15:32.471 106 13263.09 750.18 57327.20 88888.00 2006-04-16 18:15:33.471 106 13263.61 749.69 57327.44 88888.00 2006-04-16 18:15:34.471 106 13264.13 749.44 57327.20 88888.00 2006-04-16 18:15:35.471 106 13263.35 749.93 57327.56 88888.00 2006-04-16 18:15:36.471 106 13263.87 749.69 57327.07 88888.00 2006-04-16 18:15:37.471 106 13264.00 748.94 57327.20 88888.00 2006-04-16 18:15:38.471 106 13263.48 749.69 57326.83 88888.00 2006-04-16 18:15:39.471 106 13263.87 749.19 57327.69 88888.00 2006-04-16 18:15:40.471 106 13264.65 749.19 57327.32 88888.00 2006-04-16 18:15:41.471 106 13264.78 749.69 57326.46 88888.00 2006-04-16 18:15:42.471 106 13264.65 748.70 57327.07 88888.00 2006-04-16 18:15:43.471 106 13265.56 748.94 57327.81 88888.00 2006-04-16 18:15:44.471 106 13264.13 748.82 57327.93 88888.00 2006-04-16 18:15:45.471 106 13265.17 748.82 57327.32 88888.00 2006-04-16 18:15:46.471 106 13265.82 748.32 57327.32 88888.00 2006-04-16 18:15:47.471 106 13265.43 747.95 57327.20 88888.00 2006-04-16 18:15:48.471 106 13265.43 748.08 57327.07 88888.00 2006-04-16 18:15:49.471 106 13265.82 748.57 57327.20 88888.00 2006-04-16 18:15:50.471 106 13265.69 747.83 57326.46 88888.00 2006-04-16 18:15:51.471 106 13265.56 748.45 57327.20 88888.00 2006-04-16 18:15:52.471 106 13266.34 747.83 57327.32 88888.00 2006-04-16 18:15:53.471 106 13266.21 747.58 57326.95 88888.00 2006-04-16 18:15:54.471 106 13266.21 747.09 57326.83 88888.00 2006-04-16 18:15:55.471 106 13266.47 747.83 57326.71 88888.00 2006-04-16 18:15:56.471 106 13266.47 747.46 57326.71 88888.00 2006-04-16 18:15:57.471 106 13266.08 748.32 57327.69 88888.00 2006-04-16 18:15:58.471 106 13265.95 747.21 57327.93 88888.00 2006-04-16 18:15:59.471 106 13267.25 747.33 57328.05 88888.00 2006-04-16 18:16:00.471 106 13265.82 746.96 57327.32 88888.00 2006-04-16 18:16:01.471 106 13266.34 747.21 57327.20 88888.00 2006-04-16 18:16:02.471 106 13265.82 747.46 57326.83 88888.00 2006-04-16 18:16:03.471 106 13265.95 746.59 57326.46 88888.00 2006-04-16 18:16:04.471 106 13265.43 747.33 57325.97 88888.00 2006-04-16 18:16:05.471 106 13266.21 746.96 57327.56 88888.00 2006-04-16 18:16:06.471 106 13266.21 747.09 57326.95 88888.00 2006-04-16 18:16:07.471 106 13265.30 747.09 57327.07 88888.00 2006-04-16 18:16:08.471 106 13265.69 747.21 57327.56 88888.00 2006-04-16 18:16:09.471 106 13265.17 747.46 57326.71 88888.00 2006-04-16 18:16:10.471 106 13265.56 746.59 57326.95 88888.00 2006-04-16 18:16:11.471 106 13265.56 746.71 57327.81 88888.00 2006-04-16 18:16:12.471 106 13265.17 746.34 57327.44 88888.00 2006-04-16 18:16:13.471 106 13265.43 746.47 57326.83 88888.00 2006-04-16 18:16:14.471 106 13264.78 747.09 57327.93 88888.00 2006-04-16 18:16:15.471 106 13265.56 746.84 57328.05 88888.00 2006-04-16 18:16:16.471 106 13265.43 747.46 57327.44 88888.00 2006-04-16 18:16:17.471 106 13265.69 746.84 57327.56 88888.00 2006-04-16 18:16:18.471 106 13264.65 747.21 57326.95 88888.00 2006-04-16 18:16:19.471 106 13265.43 746.71 57327.07 88888.00 2006-04-16 18:16:20.471 106 13265.69 746.96 57327.81 88888.00 2006-04-16 18:16:21.471 106 13264.78 747.33 57327.56 88888.00 2006-04-16 18:16:22.471 106 13264.91 746.47 57328.05 88888.00 2006-04-16 18:16:23.471 106 13264.65 746.71 57327.69 88888.00 2006-04-16 18:16:24.471 106 13264.78 746.96 57326.95 88888.00 2006-04-16 18:16:25.471 106 13264.52 747.21 57327.44 88888.00 2006-04-16 18:16:26.471 106 13264.91 746.22 57327.20 88888.00 2006-04-16 18:16:27.471 106 13264.13 747.46 57327.20 88888.00 2006-04-16 18:16:28.471 106 13264.78 746.96 57326.95 88888.00 2006-04-16 18:16:29.471 106 13264.39 746.84 57326.95 88888.00 2006-04-16 18:16:30.471 106 13264.00 747.09 57327.07 88888.00 2006-04-16 18:16:31.471 106 13264.00 746.96 57326.83 88888.00 2006-04-16 18:16:33.471 106 13263.61 747.21 57327.69 88888.00 2006-04-16 18:16:34.471 106 13263.87 747.58 57326.95 88888.00 2006-04-16 18:16:35.471 106 13263.48 747.58 57326.95 88888.00 2006-04-16 18:16:36.471 106 13263.22 747.58 57326.59 88888.00 2006-04-16 18:16:37.471 106 13262.96 747.09 57326.71 88888.00 2006-04-16 18:16:38.471 106 13263.35 746.71 57326.46 88888.00 2006-04-16 18:16:39.471 106 13262.96 747.21 57326.95 88888.00 2006-04-16 18:16:40.471 106 13263.09 746.84 57326.71 88888.00 2006-04-16 18:16:41.471 106 13262.83 747.46 57326.71 88888.00 2006-04-16 18:16:42.471 106 13262.44 746.59 57326.34 88888.00 2006-04-16 18:16:43.471 106 13262.05 746.96 57327.07 88888.00 2006-04-16 18:16:44.471 106 13262.05 747.09 57326.34 88888.00 2006-04-16 18:16:45.471 106 13261.92 747.95 57326.34 88888.00 2006-04-16 18:16:46.471 106 13262.31 747.21 57326.59 88888.00 2006-04-16 18:16:47.471 106 13262.44 747.09 57326.22 88888.00 2006-04-16 18:16:48.471 106 13261.92 747.33 57325.85 88888.00 2006-04-16 18:16:49.471 106 13261.27 747.71 57325.73 88888.00 2006-04-16 18:16:50.471 106 13260.75 747.33 57326.34 88888.00 2006-04-16 18:16:51.471 106 13261.27 747.33 57325.36 88888.00 2006-04-16 18:16:52.471 106 13261.27 747.33 57325.97 88888.00 2006-04-16 18:16:53.471 106 13260.88 747.33 57325.97 88888.00 2006-04-16 18:16:54.471 106 13260.36 747.58 57326.46 88888.00 2006-04-16 18:16:55.471 106 13259.97 747.46 57325.97 88888.00 2006-04-16 18:16:56.471 106 13260.10 747.95 57326.10 88888.00 2006-04-16 18:16:57.471 106 13260.10 747.83 57326.59 88888.00 2006-04-16 18:16:58.471 106 13259.58 747.71 57325.48 88888.00 2006-04-16 18:16:59.471 106 13259.71 747.46 57324.88 88888.00 2006-04-16 18:17:00.471 106 13259.58 747.71 57325.24 88888.00 2006-04-16 18:17:01.471 106 13259.06 747.95 57325.61 88888.00 2006-04-16 18:17:02.471 106 13259.71 747.58 57325.85 88888.00 2006-04-16 18:17:03.471 106 13258.41 747.95 57325.73 88888.00 2006-04-16 18:17:04.471 106 13259.06 747.21 57326.22 88888.00 2006-04-16 18:17:05.471 106 13258.80 747.33 57325.12 88888.00 2006-04-16 18:17:06.471 106 13258.41 747.58 57325.48 88888.00 2006-04-16 18:17:07.471 106 13258.80 747.83 57324.88 88888.00 2006-04-16 18:17:08.471 106 13257.76 747.58 57325.48 88888.00 2006-04-16 18:17:09.471 106 13258.93 748.08 57324.88 88888.00 2006-04-16 18:17:10.471 106 13258.67 747.95 57324.63 88888.00 2006-04-16 18:17:11.471 106 13258.80 747.71 57325.73 88888.00 2006-04-16 18:17:12.471 106 13258.41 747.58 57325.48 88888.00 2006-04-16 18:17:13.471 106 13258.54 748.45 57325.36 88888.00 2006-04-16 18:17:14.471 106 13258.54 747.71 57324.88 88888.00 2006-04-16 18:17:15.471 106 13258.41 747.95 57324.75 88888.00 2006-04-16 18:17:16.471 106 13258.67 747.46 57325.12 88888.00 2006-04-16 18:17:17.471 106 13258.41 747.95 57324.63 88888.00 2006-04-16 18:17:18.471 106 13259.45 748.70 57325.00 88888.00 2006-04-16 18:17:19.471 106 13258.41 748.57 57324.39 88888.00 2006-04-16 18:17:20.471 106 13259.32 747.95 57325.48 88888.00 2006-04-16 18:17:21.471 106 13259.58 747.95 57325.12 88888.00 2006-04-16 18:17:22.471 106 13259.45 748.20 57324.88 88888.00 2006-04-16 18:17:23.471 106 13258.80 748.08 57324.26 88888.00 2006-04-16 18:17:24.471 106 13259.32 748.70 57324.26 88888.00 2006-04-16 18:17:25.471 106 13259.84 748.45 57324.63 88888.00 2006-04-16 18:17:26.471 106 13259.32 748.57 57324.26 88888.00 2006-04-16 18:17:27.471 106 13259.84 748.70 57325.00 88888.00 2006-04-16 18:17:28.471 106 13259.45 748.45 57324.75 88888.00 2006-04-16 18:17:29.471 106 13260.36 748.20 57324.88 88888.00 2006-04-16 18:17:30.471 106 13260.62 748.45 57324.39 88888.00 2006-04-16 18:17:31.471 106 13260.36 748.70 57324.63 88888.00 2006-04-16 18:17:32.471 106 13260.75 749.19 57324.88 88888.00 2006-04-16 18:17:33.471 106 13260.49 749.07 57325.00 88888.00 2006-04-16 18:17:34.471 106 13260.62 747.95 57324.88 88888.00 2006-04-16 18:17:35.471 106 13261.14 748.45 57324.51 88888.00 2006-04-16 18:17:36.471 106 13261.01 748.20 57325.48 88888.00 2006-04-16 18:17:37.471 106 13261.14 747.58 57324.39 88888.00 2006-04-16 18:17:38.471 106 13261.01 748.20 57325.24 88888.00 2006-04-16 18:17:39.471 106 13261.01 748.45 57324.63 88888.00 2006-04-16 18:17:40.471 106 13261.92 747.46 57324.63 88888.00 2006-04-16 18:17:41.471 106 13260.75 747.71 57325.24 88888.00 2006-04-16 18:17:42.471 106 13261.01 747.21 57324.88 88888.00 2006-04-16 18:17:43.471 106 13260.49 747.95 57324.63 88888.00 2006-04-16 18:17:44.471 106 13261.27 747.71 57324.75 88888.00 2006-04-16 18:17:45.471 106 13260.23 747.21 57325.24 88888.00 2006-04-16 18:17:46.471 106 13260.88 747.58 57325.12 88888.00 2006-04-16 18:17:47.471 106 13260.88 747.33 57325.36 88888.00 2006-04-16 18:17:48.471 106 13260.75 748.32 57325.12 88888.00 2006-04-16 18:17:49.471 106 13260.75 747.95 57325.24 88888.00 2006-04-16 18:17:50.471 106 13260.88 747.71 57324.88 88888.00 2006-04-16 18:17:51.471 106 13260.36 747.58 57324.39 88888.00 2006-04-16 18:17:52.471 106 13260.23 747.83 57324.63 88888.00 2006-04-16 18:17:53.471 106 13260.10 747.21 57324.51 88888.00 2006-04-16 18:17:54.471 106 13259.45 747.21 57325.12 88888.00 2006-04-16 18:17:55.471 106 13259.58 747.46 57324.75 88888.00 2006-04-16 18:17:56.471 106 13258.80 747.71 57325.12 88888.00 2006-04-16 18:17:57.471 106 13258.67 748.45 57324.51 88888.00 2006-04-16 18:17:58.471 106 13258.15 747.46 57324.39 88888.00 2006-04-16 18:17:59.471 106 13257.37 748.57 57324.14 88888.00 2006-04-16 18:18:00.471 106 13257.24 747.71 57324.39 88888.00 2006-04-16 18:18:01.471 106 13257.50 747.83 57324.75 88888.00 2006-04-16 18:18:02.471 106 13257.50 748.45 57324.51 88888.00 2006-04-16 18:18:03.471 106 13257.37 748.20 57325.24 88888.00 2006-04-16 18:18:04.471 106 13256.72 747.95 57324.26 88888.00 2006-04-16 18:18:05.471 106 13256.85 747.95 57324.39 88888.00 2006-04-16 18:18:06.471 106 13256.33 747.46 57324.39 88888.00 2006-04-16 18:18:07.471 106 13256.07 747.71 57324.02 88888.00 2006-04-16 18:18:08.471 106 13255.16 749.19 57323.77 88888.00 2006-04-16 18:18:09.471 106 13255.94 749.07 57324.26 88888.00 2006-04-16 18:18:10.471 106 13255.68 748.32 57324.26 88888.00 2006-04-16 18:18:11.471 106 13255.16 748.45 57323.89 88888.00 2006-04-16 18:18:12.471 106 13255.16 748.70 57323.53 88888.00 2006-04-16 18:18:13.471 106 13254.90 748.32 57323.77 88888.00 2006-04-16 18:18:14.471 106 13255.03 749.44 57323.89 88888.00 2006-04-16 18:18:15.471 106 13254.90 749.69 57323.53 88888.00 2006-04-16 18:18:16.471 106 13255.29 748.94 57323.53 88888.00 2006-04-16 18:18:17.471 106 13255.55 748.70 57323.65 88888.00 2006-04-16 18:18:18.471 106 13254.25 748.94 57323.53 88888.00 2006-04-16 18:18:19.471 106 13254.64 749.56 57323.65 88888.00 2006-04-16 18:18:20.471 106 13254.51 749.07 57322.80 88888.00 2006-04-16 18:18:21.471 106 13255.68 749.32 57323.16 88888.00 2006-04-16 18:18:22.471 106 13255.03 749.07 57323.41 88888.00 2006-04-16 18:18:23.471 106 13255.16 749.19 57323.77 88888.00 2006-04-16 18:18:24.471 106 13254.77 748.94 57322.80 88888.00 2006-04-16 18:18:25.471 106 13255.16 748.57 57322.30 88888.00 2006-04-16 18:18:26.471 106 13255.42 749.32 57322.55 88888.00 2006-04-16 18:18:27.471 106 13255.42 748.20 57323.04 88888.00 2006-04-16 18:18:28.471 106 13255.81 749.56 57322.92 88888.00 2006-04-16 18:18:29.471 106 13255.81 748.32 57322.92 88888.00 2006-04-16 18:18:30.471 106 13255.42 749.07 57322.67 88888.00 2006-04-16 18:18:31.471 106 13256.59 749.19 57322.67 88888.00 2006-04-16 18:18:32.471 106 13256.98 748.45 57322.43 88888.00 2006-04-16 18:18:33.471 106 13256.33 748.70 57322.18 88888.00 2006-04-16 18:18:34.471 106 13256.72 748.45 57322.92 88888.00 2006-04-16 18:18:35.471 106 13256.59 748.57 57322.92 88888.00 2006-04-16 18:18:36.471 106 13256.98 748.70 57322.80 88888.00 2006-04-16 18:18:37.471 106 13256.72 749.32 57321.82 88888.00 2006-04-16 18:18:38.471 106 13256.85 748.20 57322.67 88888.00 2006-04-16 18:18:39.471 106 13256.85 748.45 57323.53 88888.00 2006-04-16 18:18:40.471 106 13257.11 748.57 57322.55 88888.00 2006-04-16 18:18:41.471 106 13257.76 748.32 57322.55 88888.00 2006-04-16 18:18:42.471 106 13257.63 748.94 57322.55 88888.00 2006-04-16 18:18:43.471 106 13258.15 748.94 57322.43 88888.00 2006-04-16 18:18:44.471 106 13258.15 748.57 57322.43 88888.00 2006-04-16 18:18:45.471 106 13257.63 749.07 57323.53 88888.00 2006-04-16 18:18:46.471 106 13258.28 748.08 57322.43 88888.00 2006-04-16 18:18:47.471 106 13258.67 748.08 57322.67 88888.00 2006-04-16 18:18:48.471 106 13258.54 748.82 57322.80 88888.00 2006-04-16 18:18:49.471 106 13259.06 748.08 57323.89 88888.00 2006-04-16 18:18:50.471 106 13259.84 748.20 57323.04 88888.00 2006-04-16 18:18:51.471 106 13258.80 748.08 57323.65 88888.00 2006-04-16 18:18:52.471 106 13259.06 747.21 57323.04 88888.00 2006-04-16 18:18:53.471 106 13259.06 748.20 57323.29 88888.00 2006-04-16 18:18:54.471 106 13259.97 748.08 57324.14 88888.00 2006-04-16 18:18:55.471 106 13259.45 748.20 57323.53 88888.00 2006-04-16 18:18:56.471 106 13259.19 747.71 57323.53 88888.00 2006-04-16 18:18:57.471 106 13259.84 748.45 57323.16 88888.00 2006-04-16 18:18:58.471 106 13259.97 748.08 57323.16 88888.00 2006-04-16 18:18:59.471 106 13259.06 747.33 57323.29 88888.00 2006-04-16 18:19:00.471 106 13259.45 747.95 57323.65 88888.00 2006-04-16 18:19:01.471 106 13259.84 747.46 57324.02 88888.00 2006-04-16 18:19:02.471 106 13259.06 748.08 57324.02 88888.00 2006-04-16 18:19:03.471 106 13259.32 747.58 57324.14 88888.00 2006-04-16 18:19:04.471 106 13258.41 747.58 57323.77 88888.00 2006-04-16 18:19:05.471 106 13259.58 747.83 57323.65 88888.00 2006-04-16 18:19:06.471 106 13258.67 748.20 57323.77 88888.00 2006-04-16 18:19:07.471 106 13259.97 747.83 57323.53 88888.00 2006-04-16 18:19:08.471 106 13259.58 748.08 57324.39 88888.00 2006-04-16 18:19:09.471 106 13259.71 748.08 57323.29 88888.00 2006-04-16 18:19:10.471 106 13259.32 747.58 57323.53 88888.00 2006-04-16 18:19:11.471 106 13258.54 747.83 57323.53 88888.00 2006-04-16 18:19:12.471 106 13258.67 747.33 57323.29 88888.00 2006-04-16 18:19:13.471 106 13259.71 747.95 57324.39 88888.00 2006-04-16 18:19:14.471 106 13258.80 747.95 57324.39 88888.00 2006-04-16 18:19:15.471 106 13258.41 748.57 57324.02 88888.00 2006-04-16 18:19:16.471 106 13258.93 748.08 57323.89 88888.00 2006-04-16 18:19:17.471 106 13258.67 748.20 57323.65 88888.00 2006-04-16 18:19:18.471 106 13258.93 747.71 57323.89 88888.00 2006-04-16 18:19:19.471 106 13258.54 747.71 57323.41 88888.00 2006-04-16 18:19:20.471 106 13259.06 748.32 57323.29 88888.00 2006-04-16 18:19:21.471 106 13258.02 748.32 57324.02 88888.00 2006-04-16 18:19:22.471 106 13258.67 748.20 57323.89 88888.00 2006-04-16 18:19:23.471 106 13257.76 747.95 57323.77 88888.00 2006-04-16 18:19:24.471 106 13258.28 748.08 57323.16 88888.00 2006-04-16 18:19:25.471 106 13258.02 748.57 57323.04 88888.00 2006-04-16 18:19:26.471 106 13257.50 747.95 57323.41 88888.00 2006-04-16 18:19:27.471 106 13257.63 748.45 57322.80 88888.00 2006-04-16 18:19:28.471 106 13256.59 747.95 57322.55 88888.00 2006-04-16 18:19:29.471 106 13256.72 748.32 57323.16 88888.00 2006-04-16 18:19:30.471 106 13256.07 748.45 57323.04 88888.00 2006-04-16 18:19:31.471 106 13255.68 748.57 57323.41 88888.00 2006-04-16 18:19:32.471 106 13256.72 748.32 57323.53 88888.00 2006-04-16 18:19:33.471 106 13255.94 748.08 57322.92 88888.00 2006-04-16 18:19:34.471 106 13256.59 748.70 57323.04 88888.00 2006-04-16 18:19:35.471 106 13255.55 748.94 57322.92 88888.00 2006-04-16 18:19:36.471 106 13255.16 748.94 57323.29 88888.00 2006-04-16 18:19:37.471 106 13255.42 748.94 57323.16 88888.00 2006-04-16 18:19:38.471 106 13254.64 749.19 57322.67 88888.00 2006-04-16 18:19:39.471 106 13254.51 748.82 57322.43 88888.00 2006-04-16 18:19:40.471 106 13255.42 749.93 57322.80 88888.00 2006-04-16 18:19:41.471 106 13255.03 749.69 57323.04 88888.00 2006-04-16 18:19:42.471 106 13255.03 749.44 57322.67 88888.00 2006-04-16 18:19:43.471 106 13255.03 749.44 57322.30 88888.00 2006-04-16 18:19:44.471 106 13254.90 750.18 57322.06 88888.00 2006-04-16 18:19:45.471 106 13254.51 749.19 57322.80 88888.00 2006-04-16 18:19:46.471 106 13254.77 749.19 57322.43 88888.00 2006-04-16 18:19:47.471 106 13254.51 748.70 57322.67 88888.00 2006-04-16 18:19:48.471 106 13254.25 749.44 57322.18 88888.00 2006-04-16 18:19:49.471 106 13254.12 749.32 57321.94 88888.00 2006-04-16 18:19:50.471 106 13253.86 749.81 57321.70 88888.00 2006-04-16 18:19:51.471 106 13254.12 749.81 57322.67 88888.00 2006-04-16 18:19:52.471 106 13253.86 749.44 57321.70 88888.00 2006-04-16 18:19:53.471 106 13254.25 749.93 57321.82 88888.00 2006-04-16 18:19:54.471 106 13253.86 750.18 57321.57 88888.00 2006-04-16 18:19:55.471 106 13254.25 749.93 57321.33 88888.00 2006-04-16 18:19:56.471 106 13253.73 749.69 57322.18 88888.00 2006-04-16 18:19:57.471 106 13254.12 750.18 57322.55 88888.00 2006-04-16 18:19:58.471 106 13254.25 750.31 57321.70 88888.00 2006-04-16 18:19:59.471 106 13253.86 750.06 57321.94 88888.00 2006-04-16 18:20:00.471 106 13253.08 750.06 57321.94 88888.00 2006-04-16 18:20:01.471 106 13254.12 750.80 57321.94 88888.00 2006-04-16 18:20:02.471 106 13253.86 749.93 57322.06 88888.00 2006-04-16 18:20:03.471 106 13253.47 749.69 57322.06 88888.00 2006-04-16 18:20:04.471 106 13253.99 750.31 57321.94 88888.00 2006-04-16 18:20:05.471 106 13253.34 750.68 57322.18 88888.00 2006-04-16 18:20:06.471 106 13253.86 750.93 57321.82 88888.00 2006-04-16 18:20:07.471 106 13253.86 750.68 57321.70 88888.00 2006-04-16 18:20:08.471 106 13253.47 750.31 57321.33 88888.00 2006-04-16 18:20:09.471 106 13253.60 750.43 57321.33 88888.00 2006-04-16 18:20:10.471 106 13253.73 750.06 57320.96 88888.00 2006-04-16 18:20:11.471 106 13254.25 750.55 57321.33 88888.00 2006-04-16 18:20:12.471 106 13253.73 750.18 57321.45 88888.00 2006-04-16 18:20:13.471 106 13254.12 751.30 57321.57 88888.00 2006-04-16 18:20:14.471 106 13253.86 751.17 57322.06 88888.00 2006-04-16 18:20:15.471 106 13253.86 750.68 57321.70 88888.00 2006-04-16 18:20:16.471 106 13254.12 751.54 57321.45 88888.00 2006-04-16 18:20:17.471 106 13253.21 751.05 57321.57 88888.00 2006-04-16 18:20:18.471 106 13253.60 750.80 57321.33 88888.00 2006-04-16 18:20:19.471 106 13252.96 751.30 57321.94 88888.00 2006-04-16 18:20:20.471 106 13252.96 751.42 57321.45 88888.00 2006-04-16 18:20:21.471 106 13253.34 751.54 57321.08 88888.00 2006-04-16 18:20:22.471 106 13253.34 751.79 57321.57 88888.00 2006-04-16 18:20:23.471 106 13252.96 751.67 57321.33 88888.00 2006-04-16 18:20:24.471 106 13252.96 752.29 57321.08 88888.00 2006-04-16 18:20:25.471 106 13252.83 751.67 57322.18 88888.00 2006-04-16 18:20:26.471 106 13252.43 752.16 57321.33 88888.00 2006-04-16 18:20:27.471 106 13253.08 751.92 57321.70 88888.00 2006-04-16 18:20:28.471 106 13252.56 751.54 57321.57 88888.00 2006-04-16 18:20:29.471 106 13252.56 752.78 57321.82 88888.00 2006-04-16 18:20:30.471 106 13252.04 752.54 57320.96 88888.00 2006-04-16 18:20:31.471 106 13252.43 752.78 57321.33 88888.00 2006-04-16 18:20:32.471 106 13252.30 752.41 57321.82 88888.00 2006-04-16 18:20:33.471 106 13252.43 753.03 57320.96 88888.00 2006-04-16 18:20:34.471 106 13252.83 753.53 57321.57 88888.00 2006-04-16 18:20:35.471 106 13251.66 752.91 57321.57 88888.00 2006-04-16 18:20:36.471 106 13252.04 753.77 57321.70 88888.00 2006-04-16 18:20:37.471 106 13251.79 753.40 57322.18 88888.00 2006-04-16 18:20:38.471 106 13251.53 754.02 57321.08 88888.00 2006-04-16 18:20:39.471 106 13252.43 753.77 57320.96 88888.00 2006-04-16 18:20:40.471 106 13251.79 754.52 57321.21 88888.00 2006-04-16 18:20:41.471 106 13251.53 754.39 57320.84 88888.00 2006-04-16 18:20:42.471 106 13251.53 754.52 57321.21 88888.00 2006-04-16 18:20:43.471 106 13252.30 754.89 57321.21 88888.00 2006-04-16 18:20:44.471 106 13251.92 754.64 57320.96 88888.00 2006-04-16 18:20:45.471 106 13252.04 754.64 57321.33 88888.00 2006-04-16 18:20:46.471 106 13252.43 755.01 57320.59 88888.00 2006-04-16 18:20:47.471 106 13252.04 755.63 57321.08 88888.00 2006-04-16 18:20:48.471 106 13252.56 755.38 57321.08 88888.00 2006-04-16 18:20:49.471 106 13253.34 756.13 57321.70 88888.00 2006-04-16 18:20:50.471 106 13253.47 756.00 57321.21 88888.00 2006-04-16 18:20:51.471 106 13253.47 756.38 57321.70 88888.00 2006-04-16 18:20:52.471 106 13254.12 756.38 57321.57 88888.00 2006-04-16 18:20:53.471 106 13253.73 756.75 57321.08 88888.00 2006-04-16 18:20:54.471 106 13253.60 757.24 57321.33 88888.00 2006-04-16 18:20:55.471 106 13255.03 756.87 57321.33 88888.00 2006-04-16 18:20:56.471 106 13254.64 757.61 57322.43 88888.00 2006-04-16 18:20:57.471 106 13254.51 757.61 57321.45 88888.00 2006-04-16 18:20:58.471 106 13255.42 757.49 57322.30 88888.00 2006-04-16 18:20:59.471 106 13255.42 757.99 57321.94 88888.00 2006-04-16 18:21:00.471 106 13256.85 757.99 57323.16 88888.00 2006-04-16 18:21:01.471 106 13256.33 758.36 57322.18 88888.00 2006-04-16 18:21:02.471 106 13256.72 758.48 57322.43 88888.00 2006-04-16 18:21:03.471 106 13256.85 758.48 57322.30 88888.00 2006-04-16 18:21:04.471 106 13257.24 758.23 57322.80 88888.00 2006-04-16 18:21:05.471 106 13257.76 759.22 57322.80 88888.00 2006-04-16 18:21:06.471 106 13257.24 758.60 57322.92 88888.00 2006-04-16 18:21:07.471 106 13258.02 759.47 57323.77 88888.00 2006-04-16 18:21:08.471 106 13257.89 759.35 57323.89 88888.00 2006-04-16 18:21:09.471 106 13258.80 759.47 57324.02 88888.00 2006-04-16 18:21:10.471 106 13258.41 759.10 57323.77 88888.00 2006-04-16 18:21:11.471 106 13258.28 759.10 57323.04 88888.00 2006-04-16 18:21:12.471 106 13258.67 758.73 57323.53 88888.00 2006-04-16 18:21:13.471 106 13258.67 759.35 57323.65 88888.00 2006-04-16 18:21:14.471 106 13259.19 758.98 57324.02 88888.00 2006-04-16 18:21:15.471 106 13259.71 759.72 57324.14 88888.00 2006-04-16 18:21:16.471 106 13260.75 759.22 57324.39 88888.00 2006-04-16 18:21:17.471 106 13259.71 759.72 57324.02 88888.00 2006-04-16 18:21:18.471 106 13259.45 759.60 57324.26 88888.00 2006-04-16 18:21:19.471 106 13260.36 759.22 57324.26 88888.00 2006-04-16 18:21:20.471 106 13260.88 759.10 57324.88 88888.00 2006-04-16 18:21:21.471 106 13260.88 759.47 57324.26 88888.00 2006-04-16 18:21:22.471 106 13261.53 759.60 57325.24 88888.00 2006-04-16 18:21:23.471 106 13261.27 758.85 57324.51 88888.00 2006-04-16 18:21:24.471 106 13261.66 759.22 57325.00 88888.00 2006-04-16 18:21:25.471 106 13261.40 758.85 57324.88 88888.00 2006-04-16 18:21:26.471 106 13262.05 759.47 57325.12 88888.00 2006-04-16 18:21:27.471 106 13261.66 758.36 57325.85 88888.00 2006-04-16 18:21:28.471 106 13262.44 758.48 57325.36 88888.00 2006-04-16 18:21:29.471 106 13262.05 758.60 57325.36 88888.00 2006-04-16 18:21:30.471 106 13262.70 758.36 57325.12 88888.00 2006-04-16 18:21:31.471 106 13262.70 758.23 57325.85 88888.00 2006-04-16 18:21:32.471 106 13263.09 758.48 57325.97 88888.00 2006-04-16 18:21:33.471 106 13263.35 758.23 57326.22 88888.00 2006-04-16 18:21:34.471 106 13263.87 758.23 57325.97 88888.00 2006-04-16 18:21:35.471 106 13264.65 759.35 57326.34 88888.00 2006-04-16 18:21:36.471 106 13264.00 758.36 57326.71 88888.00 2006-04-16 18:21:37.471 106 13264.39 758.98 57326.71 88888.00 2006-04-16 18:21:38.471 106 13264.00 758.48 57326.95 88888.00 2006-04-16 18:21:39.471 106 13264.65 758.85 57326.46 88888.00 2006-04-16 18:21:40.471 106 13264.52 759.22 57326.22 88888.00 2006-04-16 18:21:41.471 106 13265.43 758.23 57326.71 88888.00 2006-04-16 18:21:42.471 106 13265.30 758.48 57326.34 88888.00 2006-04-16 18:21:43.471 106 13265.56 759.60 57327.07 88888.00 2006-04-16 18:21:44.471 106 13265.17 758.48 57326.46 88888.00 2006-04-16 18:21:45.471 106 13266.08 759.22 57327.32 88888.00 2006-04-16 18:21:46.471 106 13265.69 759.35 57326.95 88888.00 2006-04-16 18:21:47.471 106 13265.43 759.60 57327.56 88888.00 2006-04-16 18:21:48.471 106 13266.08 759.47 57327.20 88888.00 2006-04-16 18:21:49.471 106 13266.08 759.60 57327.69 88888.00 2006-04-16 18:21:50.471 106 13266.34 760.09 57327.32 88888.00 2006-04-16 18:21:51.471 106 13267.25 759.47 57327.81 88888.00 2006-04-16 18:21:52.471 106 13266.34 759.84 57327.20 88888.00 2006-04-16 18:21:53.471 106 13266.99 760.46 57328.54 88888.00 2006-04-16 18:21:54.471 106 13266.34 760.59 57328.30 88888.00 2006-04-16 18:21:55.471 106 13267.64 759.84 57328.54 88888.00 2006-04-16 18:21:56.471 106 13266.73 759.60 57328.05 88888.00 2006-04-16 18:21:57.471 106 13267.25 760.59 57328.30 88888.00 2006-04-16 18:21:58.471 106 13266.99 760.34 57327.69 88888.00 2006-04-16 18:21:59.471 106 13267.12 760.09 57328.54 88888.00 2006-04-16 18:22:00.471 106 13267.77 760.71 57328.18 88888.00 2006-04-16 18:22:01.471 106 13267.38 760.21 57327.56 88888.00 2006-04-16 18:22:02.471 106 13267.51 760.09 57328.30 88888.00 2006-04-16 18:22:03.471 106 13268.16 759.47 57328.54 88888.00 2006-04-16 18:22:04.471 106 13268.42 760.09 57329.15 88888.00 2006-04-16 18:22:05.470 106 13268.42 759.97 57328.91 88888.00 2006-04-16 18:22:06.470 106 13268.94 759.47 57328.91 88888.00 2006-04-16 18:22:07.470 106 13268.16 759.84 57329.64 88888.00 2006-04-16 18:22:08.470 106 13268.81 759.35 57329.40 88888.00 2006-04-16 18:22:09.470 106 13268.81 758.98 57329.03 88888.00 2006-04-16 18:22:10.470 106 13269.33 759.22 57329.40 88888.00 2006-04-16 18:22:11.470 106 13269.85 758.85 57329.15 88888.00 2006-04-16 18:22:12.470 106 13270.11 758.23 57328.66 88888.00 2006-04-16 18:22:13.470 106 13269.46 757.99 57329.64 88888.00 2006-04-16 18:22:14.470 106 13269.59 758.48 57329.64 88888.00 2006-04-16 18:22:15.470 106 13271.01 757.86 57329.64 88888.00 2006-04-16 18:22:16.470 106 13270.62 758.23 57329.64 88888.00 2006-04-16 18:22:17.470 106 13271.01 757.74 57329.28 88888.00 2006-04-16 18:22:18.470 106 13271.01 757.49 57329.40 88888.00 2006-04-16 18:22:19.470 106 13271.53 756.87 57330.01 88888.00 2006-04-16 18:22:20.470 106 13271.92 757.24 57329.28 88888.00 2006-04-16 18:22:21.470 106 13271.27 756.87 57329.77 88888.00 2006-04-16 18:22:22.470 106 13271.79 756.75 57330.13 88888.00 2006-04-16 18:22:23.470 106 13272.31 756.38 57329.89 88888.00 2006-04-16 18:22:24.470 106 13272.05 756.13 57329.77 88888.00 2006-04-16 18:22:25.470 106 13272.70 755.51 57329.77 88888.00 2006-04-16 18:22:26.470 106 13272.18 756.13 57330.13 88888.00 2006-04-16 18:22:27.470 106 13272.18 756.00 57330.38 88888.00 2006-04-16 18:22:28.470 106 13272.18 756.25 57330.25 88888.00 2006-04-16 18:22:29.470 106 13272.70 755.38 57330.01 88888.00 2006-04-16 18:22:30.470 106 13272.83 755.63 57330.50 88888.00 2006-04-16 18:22:31.470 106 13272.70 755.01 57330.74 88888.00 2006-04-16 18:22:32.470 106 13273.61 756.00 57330.50 88888.00 2006-04-16 18:22:33.470 106 13272.83 755.88 57330.99 88888.00 2006-04-16 18:22:34.470 106 13273.35 755.51 57330.62 88888.00 2006-04-16 18:22:35.470 106 13273.22 755.63 57330.62 88888.00 2006-04-16 18:22:36.470 106 13272.57 755.26 57330.62 88888.00 2006-04-16 18:22:37.470 106 13272.31 755.51 57331.11 88888.00 2006-04-16 18:22:38.470 106 13273.61 755.26 57330.74 88888.00 2006-04-16 18:22:39.470 106 13272.70 754.64 57330.25 88888.00 2006-04-16 18:22:40.470 106 13272.18 754.39 57330.86 88888.00 2006-04-16 18:22:41.470 106 13272.31 754.77 57330.86 88888.00 2006-04-16 18:22:42.470 106 13273.09 754.27 57330.86 88888.00 2006-04-16 18:22:43.470 106 13272.96 753.90 57330.25 88888.00 2006-04-16 18:22:44.470 106 13272.83 754.52 57330.38 88888.00 2006-04-16 18:22:45.470 106 13272.57 754.15 57330.99 88888.00 2006-04-16 18:22:46.470 106 13273.09 754.27 57331.23 88888.00 2006-04-16 18:22:47.470 106 13272.57 754.02 57331.11 88888.00 2006-04-16 18:22:48.470 106 13273.48 753.77 57330.38 88888.00 2006-04-16 18:22:49.470 106 13273.35 753.40 57330.99 88888.00 2006-04-16 18:22:50.470 106 13272.57 753.77 57331.11 88888.00 2006-04-16 18:22:51.470 106 13272.31 754.02 57330.86 88888.00 2006-04-16 18:22:52.470 106 13272.96 753.40 57330.74 88888.00 2006-04-16 18:22:53.470 106 13272.83 753.53 57331.23 88888.00 2006-04-16 18:22:54.470 106 13272.31 753.53 57330.86 88888.00 2006-04-16 18:22:55.470 106 13272.31 753.53 57330.99 88888.00 2006-04-16 18:22:56.470 106 13272.44 753.40 57331.23 88888.00 2006-04-16 18:22:57.470 106 13272.31 753.16 57330.38 88888.00 2006-04-16 18:22:58.470 106 13271.66 753.03 57330.62 88888.00 2006-04-16 18:22:59.470 106 13271.79 752.54 57330.74 88888.00 2006-04-16 18:23:00.470 106 13272.44 752.29 57330.38 88888.00 2006-04-16 18:23:01.470 106 13272.18 751.67 57331.60 88888.00 2006-04-16 18:23:02.470 106 13271.53 752.16 57330.86 88888.00 2006-04-16 18:23:03.470 106 13271.66 752.16 57330.99 88888.00 2006-04-16 18:23:04.470 106 13271.79 752.29 57331.11 88888.00 2006-04-16 18:23:05.470 106 13270.62 752.29 57330.38 88888.00 2006-04-16 18:23:06.470 106 13271.01 751.92 57330.99 88888.00 2006-04-16 18:23:07.470 106 13271.40 751.92 57330.99 88888.00 2006-04-16 18:23:08.470 106 13271.14 751.54 57330.86 88888.00 2006-04-16 18:23:09.470 106 13269.85 751.79 57330.13 88888.00 2006-04-16 18:23:10.470 106 13270.50 751.30 57330.38 88888.00 2006-04-16 18:23:11.470 106 13271.01 751.92 57330.50 88888.00 2006-04-16 18:23:12.470 106 13270.75 751.42 57330.38 88888.00 2006-04-16 18:23:13.470 106 13270.37 750.68 57330.01 88888.00 2006-04-16 18:23:14.470 106 13270.50 751.54 57330.13 88888.00 2006-04-16 18:23:15.470 106 13270.24 751.17 57329.77 88888.00 2006-04-16 18:23:16.470 106 13269.46 750.93 57329.52 88888.00 2006-04-16 18:23:17.470 106 13269.20 751.05 57329.89 88888.00 2006-04-16 18:23:18.470 106 13269.72 750.68 57329.64 88888.00 2006-04-16 18:23:19.470 106 13269.59 751.05 57330.13 88888.00 2006-04-16 18:23:20.470 106 13269.59 750.93 57329.28 88888.00 2006-04-16 18:23:21.470 106 13269.59 751.05 57329.52 88888.00 2006-04-16 18:23:22.470 106 13269.33 751.30 57329.40 88888.00 2006-04-16 18:23:23.470 106 13269.98 750.43 57329.64 88888.00 2006-04-16 18:23:24.470 106 13269.20 750.06 57328.54 88888.00 2006-04-16 18:23:25.470 106 13270.11 750.68 57329.77 88888.00 2006-04-16 18:23:26.470 106 13269.46 750.80 57329.64 88888.00 2006-04-16 18:23:27.470 106 13269.20 749.81 57329.52 88888.00 2006-04-16 18:23:28.470 106 13270.11 750.18 57329.64 88888.00 2006-04-16 18:23:29.470 106 13270.24 750.18 57329.28 88888.00 2006-04-16 18:23:30.470 106 13270.11 749.81 57329.52 88888.00 2006-04-16 18:23:31.470 106 13269.98 749.69 57328.66 88888.00 2006-04-16 18:23:32.470 106 13269.85 749.19 57329.77 88888.00 2006-04-16 18:23:33.470 106 13270.11 748.45 57328.91 88888.00 2006-04-16 18:23:34.470 106 13271.01 749.19 57329.03 88888.00 2006-04-16 18:23:35.470 106 13270.37 748.70 57328.91 88888.00 2006-04-16 18:23:36.470 106 13270.37 748.45 57328.54 88888.00 2006-04-16 18:23:37.470 106 13270.88 748.08 57329.03 88888.00 2006-04-16 18:23:38.470 106 13271.01 747.71 57328.79 88888.00 2006-04-16 18:23:39.470 106 13271.27 747.71 57328.54 88888.00 2006-04-16 18:23:40.470 106 13270.37 747.09 57328.91 88888.00 2006-04-16 18:23:41.470 106 13270.11 747.46 57328.66 88888.00 2006-04-16 18:23:42.470 106 13270.11 746.96 57328.18 88888.00 2006-04-16 18:23:43.470 106 13270.50 747.21 57328.91 88888.00 2006-04-16 18:23:44.470 106 13270.50 747.21 57328.79 88888.00 2006-04-16 18:23:45.470 106 13269.98 746.47 57328.79 88888.00 2006-04-16 18:23:46.470 106 13269.85 746.47 57329.03 88888.00 2006-04-16 18:23:47.470 106 13269.20 746.22 57328.66 88888.00 2006-04-16 18:23:48.470 106 13269.33 746.10 57328.91 88888.00 2006-04-16 18:23:49.470 106 13269.07 746.10 57328.30 88888.00 2006-04-16 18:23:50.470 106 13268.68 745.35 57328.18 88888.00 2006-04-16 18:23:51.470 106 13269.33 745.60 57328.05 88888.00 2006-04-16 18:23:52.470 106 13268.16 745.85 57328.05 88888.00 2006-04-16 18:23:53.470 106 13267.90 745.10 57328.18 88888.00 2006-04-16 18:23:54.470 106 13267.12 744.73 57327.56 88888.00 2006-04-16 18:23:55.470 106 13267.77 745.23 57327.93 88888.00 2006-04-16 18:23:56.470 106 13266.86 744.86 57327.93 88888.00 2006-04-16 18:23:57.470 106 13266.08 744.98 57327.44 88888.00 2006-04-16 18:23:58.470 106 13265.69 744.73 57327.69 88888.00 2006-04-16 18:23:59.470 106 13266.08 744.36 57327.20 88888.00 2006-04-16 18:24:00.470 106 13264.39 744.36 57327.07 88888.00 2006-04-16 18:24:01.470 106 13264.26 743.99 57327.69 88888.00 2006-04-16 18:24:02.470 106 13264.26 743.99 57327.69 88888.00 2006-04-16 18:24:03.470 106 13263.09 743.99 57327.07 88888.00 2006-04-16 18:24:04.470 106 13262.83 743.49 57326.95 88888.00 2006-04-16 18:24:05.470 106 13262.05 743.99 57326.71 88888.00 2006-04-16 18:24:06.470 106 13262.31 744.49 57326.83 88888.00 2006-04-16 18:24:07.470 106 13261.14 744.11 57326.95 88888.00 2006-04-16 18:24:08.470 106 13260.49 743.62 57326.46 88888.00 2006-04-16 18:24:09.470 106 13260.36 743.87 57326.22 88888.00 2006-04-16 18:24:10.470 106 13259.97 743.99 57326.59 88888.00 2006-04-16 18:24:11.470 106 13259.58 743.99 57326.34 88888.00 2006-04-16 18:24:12.470 106 13259.45 743.49 57325.73 88888.00 2006-04-16 18:24:13.470 106 13258.15 744.36 57324.75 88888.00 2006-04-16 18:24:14.470 106 13258.80 744.24 57324.88 88888.00 2006-04-16 18:24:15.470 106 13258.15 743.99 57326.10 88888.00 2006-04-16 18:24:16.470 106 13258.15 743.87 57324.63 88888.00 2006-04-16 18:24:17.470 106 13257.50 743.87 57325.24 88888.00 2006-04-16 18:24:18.470 106 13257.63 743.74 57324.14 88888.00 2006-04-16 18:24:19.470 106 13256.85 743.62 57324.51 88888.00 2006-04-16 18:24:20.470 106 13256.46 744.11 57324.88 88888.00 2006-04-16 18:24:21.470 106 13257.24 743.87 57323.89 88888.00 2006-04-16 18:24:22.470 106 13256.85 744.11 57324.63 88888.00 2006-04-16 18:24:23.470 106 13256.59 744.36 57323.53 88888.00 2006-04-16 18:24:24.470 106 13256.72 744.24 57324.14 88888.00 2006-04-16 18:24:25.470 106 13256.72 744.61 57323.65 88888.00 2006-04-16 18:24:26.470 106 13256.85 745.35 57323.65 88888.00 2006-04-16 18:24:27.470 106 13256.59 745.72 57323.53 88888.00 2006-04-16 18:24:28.470 106 13256.07 744.61 57323.16 88888.00 2006-04-16 18:24:29.470 106 13256.20 745.23 57323.53 88888.00 2006-04-16 18:24:30.470 106 13256.85 744.73 57322.80 88888.00 2006-04-16 18:24:31.470 106 13256.46 745.35 57323.41 88888.00 2006-04-16 18:24:32.470 106 13257.24 745.72 57323.04 88888.00 2006-04-16 18:24:33.470 106 13257.50 745.35 57322.67 88888.00 2006-04-16 18:24:34.470 106 13257.11 745.35 57322.80 88888.00 2006-04-16 18:24:35.470 106 13257.50 746.22 57323.16 88888.00 2006-04-16 18:24:36.470 106 13256.85 745.10 57322.92 88888.00 2006-04-16 18:24:37.470 106 13257.37 745.35 57322.92 88888.00 2006-04-16 18:24:38.470 106 13257.11 746.34 57322.80 88888.00 2006-04-16 18:24:39.470 106 13257.63 745.72 57322.80 88888.00 2006-04-16 18:24:40.470 106 13258.02 745.60 57323.29 88888.00 2006-04-16 18:24:41.470 106 13258.41 746.34 57322.80 88888.00 2006-04-16 18:24:42.470 106 13258.02 745.97 57323.41 88888.00 2006-04-16 18:24:43.470 106 13258.28 745.85 57322.67 88888.00 2006-04-16 18:24:44.470 106 13258.67 745.48 57323.04 88888.00 2006-04-16 18:24:45.470 106 13258.67 745.35 57322.80 88888.00 2006-04-16 18:24:46.470 106 13258.67 745.35 57323.65 88888.00 2006-04-16 18:24:47.470 106 13258.41 745.10 57322.55 88888.00 2006-04-16 18:24:48.470 106 13258.67 744.73 57323.53 88888.00 2006-04-16 18:24:49.470 106 13258.93 744.73 57323.41 88888.00 2006-04-16 18:24:50.470 106 13258.15 744.61 57322.55 88888.00 2006-04-16 18:24:51.470 106 13258.02 744.49 57322.80 88888.00 2006-04-16 18:24:52.470 106 13258.41 744.73 57323.04 88888.00 2006-04-16 18:24:53.470 106 13257.63 744.73 57323.65 88888.00 2006-04-16 18:24:54.470 106 13257.11 744.73 57323.29 88888.00 2006-04-16 18:24:55.470 106 13256.59 744.73 57323.41 88888.00 2006-04-16 18:24:56.470 106 13255.94 744.73 57323.41 88888.00 2006-04-16 18:24:57.470 106 13256.20 745.23 57322.43 88888.00 2006-04-16 18:24:58.470 106 13255.81 745.10 57322.67 88888.00 2006-04-16 18:24:59.470 106 13255.55 745.35 57322.55 88888.00 2006-04-16 18:25:00.470 106 13255.55 746.10 57322.80 88888.00 2006-04-16 18:25:01.470 106 13254.77 745.48 57322.67 88888.00 2006-04-16 18:25:02.470 106 13254.25 746.10 57322.80 88888.00 2006-04-16 18:25:03.470 106 13253.86 746.47 57322.92 88888.00 2006-04-16 18:25:04.470 106 13253.86 746.10 57322.43 88888.00 2006-04-16 18:25:05.470 106 13253.73 747.09 57322.55 88888.00 2006-04-16 18:25:06.470 106 13253.73 747.46 57322.80 88888.00 2006-04-16 18:25:07.470 106 13252.96 747.21 57322.55 88888.00 2006-04-16 18:25:08.470 106 13253.08 747.33 57322.43 88888.00 2006-04-16 18:25:09.470 106 13252.70 747.71 57322.55 88888.00 2006-04-16 18:25:10.470 106 13252.56 747.33 57322.67 88888.00 2006-04-16 18:25:11.470 106 13252.43 747.95 57322.67 88888.00 2006-04-16 18:25:12.470 106 13252.83 747.71 57322.92 88888.00 2006-04-16 18:25:13.470 106 13252.83 747.33 57321.82 88888.00 2006-04-16 18:25:14.470 106 13252.56 747.58 57321.45 88888.00 2006-04-16 18:25:15.470 106 13252.43 747.71 57321.57 88888.00 2006-04-16 18:25:16.470 106 13253.08 747.71 57321.33 88888.00 2006-04-16 18:25:17.470 106 13252.70 747.83 57322.18 88888.00 2006-04-16 18:25:18.470 106 13252.17 747.46 57322.18 88888.00 2006-04-16 18:25:19.470 106 13252.83 747.71 57322.30 88888.00 2006-04-16 18:25:20.470 106 13252.96 747.21 57321.33 88888.00 2006-04-16 18:25:21.470 106 13252.83 747.33 57321.57 88888.00 2006-04-16 18:25:22.470 106 13252.56 747.95 57322.06 88888.00 2006-04-16 18:25:23.470 106 13253.08 748.20 57321.94 88888.00 2006-04-16 18:25:24.470 106 13253.99 747.95 57321.57 88888.00 2006-04-16 18:25:25.470 106 13253.73 747.71 57321.70 88888.00 2006-04-16 18:25:26.470 106 13253.47 746.59 57321.08 88888.00 2006-04-16 18:25:27.470 106 13254.25 747.33 57322.30 88888.00 2006-04-16 18:25:28.470 106 13254.25 747.21 57322.06 88888.00 2006-04-16 18:25:29.470 106 13253.99 747.83 57321.57 88888.00 2006-04-16 18:25:30.470 106 13254.38 747.46 57321.21 88888.00 2006-04-16 18:25:31.470 106 13254.25 747.58 57321.33 88888.00 2006-04-16 18:25:32.470 106 13254.77 747.21 57321.70 88888.00 2006-04-16 18:25:33.470 106 13254.38 746.96 57321.94 88888.00 2006-04-16 18:25:34.470 106 13254.51 746.84 57321.94 88888.00 2006-04-16 18:25:35.470 106 13254.90 746.96 57322.06 88888.00 2006-04-16 18:25:36.470 106 13255.03 746.71 57321.94 88888.00 2006-04-16 18:25:37.470 106 13254.77 746.96 57321.94 88888.00 2006-04-16 18:25:38.470 106 13255.55 746.96 57321.70 88888.00 2006-04-16 18:25:39.470 106 13255.42 747.09 57321.70 88888.00 2006-04-16 18:25:40.470 106 13255.29 746.71 57321.94 88888.00 2006-04-16 18:25:41.470 106 13255.81 747.33 57321.82 88888.00 2006-04-16 18:25:42.470 106 13255.68 748.08 57322.06 88888.00 2006-04-16 18:25:43.470 106 13256.33 747.21 57321.70 88888.00 2006-04-16 18:25:44.470 106 13256.46 747.58 57322.18 88888.00 2006-04-16 18:25:45.470 106 13256.59 747.21 57321.94 88888.00 2006-04-16 18:25:46.470 106 13256.07 747.09 57321.45 88888.00 2006-04-16 18:25:47.470 106 13256.33 747.71 57321.82 88888.00 2006-04-16 18:25:48.470 106 13256.33 747.21 57322.67 88888.00 2006-04-16 18:25:49.470 106 13256.33 747.58 57322.18 88888.00 2006-04-16 18:25:50.470 106 13256.33 747.33 57322.67 88888.00 2006-04-16 18:25:51.470 106 13256.20 747.71 57322.67 88888.00 2006-04-16 18:25:52.470 106 13255.94 747.71 57323.16 88888.00 2006-04-16 18:25:53.470 106 13255.81 748.20 57322.55 88888.00 2006-04-16 18:25:54.470 106 13255.94 747.71 57323.53 88888.00 2006-04-16 18:25:55.470 106 13255.03 747.71 57322.55 88888.00 2006-04-16 18:25:56.470 106 13255.03 747.71 57322.92 88888.00 2006-04-16 18:25:57.470 106 13254.90 748.32 57323.29 88888.00 2006-04-16 18:25:58.470 106 13255.16 748.32 57322.43 88888.00 2006-04-16 18:25:59.470 106 13254.12 748.32 57323.41 88888.00 2006-04-16 18:26:00.470 106 13254.51 748.45 57322.80 88888.00 2006-04-16 18:26:01.470 106 13254.12 748.45 57323.41 88888.00 2006-04-16 18:26:02.470 106 13254.25 748.70 57323.41 88888.00 2006-04-16 18:26:03.470 106 13254.12 748.57 57323.16 88888.00 2006-04-16 18:26:04.470 106 13254.12 748.08 57322.30 88888.00 2006-04-16 18:26:05.470 106 13253.34 748.94 57323.53 88888.00 2006-04-16 18:26:06.470 106 13252.70 749.07 57323.16 88888.00 2006-04-16 18:26:07.470 106 13253.73 748.70 57322.43 88888.00 2006-04-16 18:26:08.470 106 13253.47 749.19 57322.67 88888.00 2006-04-16 18:26:09.470 106 13253.60 748.94 57322.80 88888.00 2006-04-16 18:26:10.470 106 13253.73 749.32 57322.55 88888.00 2006-04-16 18:26:11.470 106 13253.60 749.44 57323.04 88888.00 2006-04-16 18:26:12.470 106 13253.21 750.06 57323.16 88888.00 2006-04-16 18:26:13.470 106 13254.12 749.44 57323.04 88888.00 2006-04-16 18:26:14.470 106 13254.38 749.56 57322.30 88888.00 2006-04-16 18:26:15.470 106 13255.55 749.69 57322.30 88888.00 2006-04-16 18:26:16.470 106 13254.12 749.44 57323.04 88888.00 2006-04-16 18:26:17.470 106 13254.64 750.18 57322.06 88888.00 2006-04-16 18:26:18.470 106 13255.55 749.44 57322.67 88888.00 2006-04-16 18:26:19.470 106 13256.33 750.06 57322.67 88888.00 2006-04-16 18:26:20.470 106 13255.42 750.43 57323.41 88888.00 2006-04-16 18:26:21.470 106 13256.59 750.06 57322.67 88888.00 2006-04-16 18:26:22.470 106 13256.98 750.68 57323.29 88888.00 2006-04-16 18:26:23.470 106 13256.72 750.55 57322.80 88888.00 2006-04-16 18:26:24.470 106 13256.85 750.18 57323.04 88888.00 2006-04-16 18:26:25.470 106 13256.72 749.81 57322.92 88888.00 2006-04-16 18:26:26.470 106 13257.24 750.31 57322.92 88888.00 2006-04-16 18:26:27.470 106 13257.63 749.81 57322.92 88888.00 2006-04-16 18:26:28.470 106 13258.02 749.56 57322.92 88888.00 2006-04-16 18:26:29.470 106 13258.02 750.55 57323.53 88888.00 2006-04-16 18:26:30.470 106 13258.28 750.55 57323.16 88888.00 2006-04-16 18:26:31.470 106 13258.67 749.93 57323.16 88888.00 2006-04-16 18:26:32.470 106 13258.93 750.43 57323.04 88888.00 2006-04-16 18:26:33.470 106 13259.32 750.06 57323.77 88888.00 2006-04-16 18:26:34.470 106 13260.36 749.93 57323.77 88888.00 2006-04-16 18:26:35.470 106 13259.45 750.68 57323.65 88888.00 2006-04-16 18:26:36.470 106 13260.23 750.18 57323.65 88888.00 2006-04-16 18:26:37.470 106 13259.97 750.06 57324.26 88888.00 2006-04-16 18:26:38.470 106 13260.36 749.93 57324.14 88888.00 2006-04-16 18:26:39.470 106 13260.36 749.44 57324.51 88888.00 2006-04-16 18:26:40.470 106 13261.14 749.32 57324.75 88888.00 2006-04-16 18:26:41.470 106 13261.27 749.93 57324.88 88888.00 2006-04-16 18:26:42.470 106 13261.92 749.93 57324.51 88888.00 2006-04-16 18:26:43.470 106 13261.66 750.18 57325.00 88888.00 2006-04-16 18:26:44.470 106 13261.27 749.07 57324.63 88888.00 2006-04-16 18:26:45.470 106 13261.92 749.19 57325.24 88888.00 2006-04-16 18:26:46.470 106 13261.40 750.31 57325.48 88888.00 2006-04-16 18:26:47.470 106 13261.66 749.07 57325.24 88888.00 2006-04-16 18:26:48.470 106 13261.92 748.94 57325.48 88888.00 2006-04-16 18:26:49.470 106 13261.66 749.32 57325.73 88888.00 2006-04-16 18:26:50.470 106 13262.70 749.19 57325.12 88888.00 2006-04-16 18:26:51.470 106 13262.83 748.70 57325.85 88888.00 2006-04-16 18:26:52.470 106 13262.44 748.82 57326.10 88888.00 2006-04-16 18:26:53.470 106 13261.92 749.07 57326.10 88888.00 2006-04-16 18:26:54.470 106 13262.70 748.94 57325.85 88888.00 2006-04-16 18:26:55.470 106 13262.18 749.44 57326.34 88888.00 2006-04-16 18:26:56.470 106 13261.79 749.07 57325.97 88888.00 2006-04-16 18:26:57.470 106 13262.05 749.81 57325.85 88888.00 2006-04-16 18:26:58.470 106 13262.18 749.32 57325.85 88888.00 2006-04-16 18:26:59.470 106 13261.66 749.07 57326.10 88888.00 2006-04-16 18:27:00.470 106 13261.92 749.07 57326.34 88888.00 2006-04-16 18:27:01.470 106 13261.14 749.69 57326.59 88888.00 2006-04-16 18:27:02.470 106 13261.79 750.06 57326.10 88888.00 2006-04-16 18:27:03.470 106 13261.40 749.69 57326.59 88888.00 2006-04-16 18:27:04.470 106 13261.53 749.19 57326.59 88888.00 2006-04-16 18:27:05.470 106 13261.66 749.69 57325.61 88888.00 2006-04-16 18:27:06.470 106 13261.53 749.81 57326.22 88888.00 2006-04-16 18:27:07.470 106 13262.05 749.56 57326.22 88888.00 2006-04-16 18:27:08.470 106 13262.31 749.44 57326.10 88888.00 2006-04-16 18:27:09.470 106 13262.05 749.81 57326.46 88888.00 2006-04-16 18:27:10.470 106 13261.92 749.81 57326.59 88888.00 2006-04-16 18:27:11.470 106 13262.57 749.32 57326.59 88888.00 2006-04-16 18:27:12.470 106 13262.31 749.81 57326.34 88888.00 2006-04-16 18:27:13.470 106 13262.83 749.44 57325.97 88888.00 2006-04-16 18:27:14.470 106 13263.61 749.19 57326.46 88888.00 2006-04-16 18:27:15.470 106 13263.09 749.69 57325.97 88888.00 2006-04-16 18:27:16.470 106 13263.87 749.07 57326.46 88888.00 2006-04-16 18:27:17.470 106 13263.74 749.32 57326.22 88888.00 2006-04-16 18:27:18.470 106 13264.39 749.07 57326.46 88888.00 2006-04-16 18:27:19.470 106 13264.26 748.57 57326.22 88888.00 2006-04-16 18:27:20.470 106 13264.78 748.70 57326.34 88888.00 2006-04-16 18:27:21.470 106 13264.65 748.32 57326.46 88888.00 2006-04-16 18:27:22.470 106 13265.56 748.82 57326.83 88888.00 2006-04-16 18:27:23.470 106 13265.56 749.07 57326.46 88888.00 2006-04-16 18:27:24.470 106 13266.21 748.20 57326.95 88888.00 2006-04-16 18:27:25.470 106 13266.47 748.20 57327.07 88888.00 2006-04-16 18:27:26.470 106 13266.99 749.19 57327.07 88888.00 2006-04-16 18:27:27.470 106 13267.12 749.07 57326.95 88888.00 2006-04-16 18:27:28.470 106 13267.12 748.45 57326.83 88888.00 2006-04-16 18:27:29.470 106 13268.55 748.32 57327.07 88888.00 2006-04-16 18:27:30.470 106 13268.16 747.83 57327.07 88888.00 2006-04-16 18:27:31.470 106 13268.68 747.83 57326.46 88888.00 2006-04-16 18:27:32.470 106 13268.03 748.45 57327.07 88888.00 2006-04-16 18:27:33.470 106 13268.81 748.57 57327.56 88888.00 2006-04-16 18:27:34.470 106 13268.55 748.57 57327.20 88888.00 2006-04-16 18:27:35.470 106 13268.94 747.71 57327.07 88888.00 2006-04-16 18:27:36.470 106 13268.81 747.95 57327.69 88888.00 2006-04-16 18:27:37.470 106 13269.46 747.33 57327.32 88888.00 2006-04-16 18:27:38.470 106 13269.33 747.95 57327.20 88888.00 2006-04-16 18:27:39.470 106 13269.33 747.83 57328.05 88888.00 2006-04-16 18:27:40.470 106 13269.72 747.95 57328.05 88888.00 2006-04-16 18:27:41.470 106 13269.85 747.46 57328.42 88888.00 2006-04-16 18:27:42.470 106 13269.98 747.46 57328.42 88888.00 2006-04-16 18:27:43.470 106 13269.85 747.58 57327.81 88888.00 2006-04-16 18:27:44.470 106 13270.37 747.83 57328.66 88888.00 2006-04-16 18:27:45.470 106 13270.11 747.95 57328.79 88888.00 2006-04-16 18:27:46.470 106 13270.62 747.33 57329.40 88888.00 2006-04-16 18:27:47.470 106 13269.59 747.71 57328.54 88888.00 2006-04-16 18:27:48.470 106 13269.20 747.09 57327.69 88888.00 2006-04-16 18:27:49.470 106 13269.20 747.21 57328.66 88888.00 2006-04-16 18:27:50.470 106 13269.20 746.96 57329.64 88888.00 2006-04-16 18:27:51.470 106 13269.20 746.84 57328.30 88888.00 2006-04-16 18:27:52.470 106 13269.59 746.59 57328.79 88888.00 2006-04-16 18:27:53.470 106 13269.07 747.33 57328.54 88888.00 2006-04-16 18:27:54.470 106 13268.42 746.22 57328.79 88888.00 2006-04-16 18:27:55.470 106 13269.20 747.33 57329.28 88888.00 2006-04-16 18:27:56.470 106 13268.81 746.47 57328.66 88888.00 2006-04-16 18:27:57.470 106 13268.42 746.96 57328.30 88888.00 2006-04-16 18:27:58.470 106 13268.55 746.59 57328.91 88888.00 2006-04-16 18:27:59.470 106 13268.94 746.84 57328.79 88888.00 2006-04-16 18:28:00.470 106 13268.55 746.47 57328.54 88888.00 2006-04-16 18:28:01.470 106 13268.16 746.10 57328.66 88888.00 2006-04-16 18:28:02.470 106 13268.29 745.72 57328.91 88888.00 2006-04-16 18:28:03.470 106 13268.16 746.71 57329.03 88888.00 2006-04-16 18:28:04.470 106 13268.55 746.10 57328.42 88888.00 2006-04-16 18:28:05.470 106 13267.90 747.09 57328.66 88888.00 2006-04-16 18:28:06.470 106 13267.77 746.47 57328.54 88888.00 2006-04-16 18:28:07.470 106 13267.90 746.10 57329.03 88888.00 2006-04-16 18:28:08.470 106 13268.03 745.60 57328.54 88888.00 2006-04-16 18:28:09.470 106 13266.99 746.71 57329.03 88888.00 2006-04-16 18:28:10.470 106 13267.77 746.47 57328.79 88888.00 2006-04-16 18:28:11.470 106 13268.16 746.96 57328.79 88888.00 2006-04-16 18:28:12.470 106 13268.16 746.47 57327.56 88888.00 2006-04-16 18:28:13.470 106 13268.68 746.34 57328.18 88888.00 2006-04-16 18:28:14.470 106 13269.07 746.71 57328.30 88888.00 2006-04-16 18:28:15.470 106 13268.55 746.47 57328.42 88888.00 2006-04-16 18:28:16.470 106 13268.16 746.59 57328.54 88888.00 2006-04-16 18:28:17.470 106 13269.07 746.84 57328.18 88888.00 2006-04-16 18:28:18.470 106 13268.42 746.84 57328.18 88888.00 2006-04-16 18:28:19.470 106 13268.68 746.34 57327.93 88888.00 2006-04-16 18:28:20.470 106 13268.42 746.59 57328.05 88888.00 2006-04-16 18:28:21.470 106 13269.07 746.10 57328.05 88888.00 2006-04-16 18:28:22.470 106 13268.68 746.34 57328.54 88888.00 2006-04-16 18:28:23.470 106 13268.94 745.97 57328.05 88888.00 2006-04-16 18:28:24.470 106 13268.94 746.22 57328.54 88888.00 2006-04-16 18:28:25.470 106 13268.94 746.47 57328.66 88888.00 2006-04-16 18:28:26.470 106 13268.68 745.97 57328.54 88888.00 2006-04-16 18:28:27.470 106 13268.81 746.47 57328.30 88888.00 2006-04-16 18:28:28.470 106 13268.29 746.34 57328.66 88888.00 2006-04-16 18:28:29.470 106 13268.94 745.85 57328.66 88888.00 2006-04-16 18:28:30.470 106 13268.94 746.22 57328.66 88888.00 2006-04-16 18:28:31.470 106 13268.16 744.86 57327.93 88888.00 2006-04-16 18:28:32.470 106 13268.42 744.98 57328.30 88888.00 2006-04-16 18:28:33.470 106 13268.55 745.48 57328.30 88888.00 2006-04-16 18:28:34.470 106 13268.29 744.61 57328.30 88888.00 2006-04-16 18:28:35.470 106 13268.29 744.61 57328.42 88888.00 2006-04-16 18:28:36.470 106 13267.64 744.24 57328.42 88888.00 2006-04-16 18:28:37.470 106 13268.42 744.61 57327.69 88888.00 2006-04-16 18:28:38.470 106 13268.55 744.24 57328.42 88888.00 2006-04-16 18:28:39.470 106 13268.16 744.36 57328.05 88888.00 2006-04-16 18:28:40.470 106 13267.90 744.49 57328.30 88888.00 2006-04-16 18:28:41.470 106 13267.51 744.61 57328.18 88888.00 2006-04-16 18:28:42.470 106 13268.03 745.23 57327.69 88888.00 2006-04-16 18:28:43.470 106 13268.29 744.61 57328.30 88888.00 2006-04-16 18:28:44.470 106 13267.51 743.87 57327.81 88888.00 2006-04-16 18:28:45.470 106 13268.42 744.36 57329.03 88888.00 2006-04-16 18:28:46.470 106 13267.51 744.49 57328.66 88888.00 2006-04-16 18:28:47.470 106 13266.99 743.49 57328.30 88888.00 2006-04-16 18:28:48.470 106 13267.64 744.36 57328.54 88888.00 2006-04-16 18:28:49.470 106 13267.38 744.24 57328.42 88888.00 2006-04-16 18:28:50.470 106 13266.73 743.87 57328.42 88888.00 2006-04-16 18:28:51.470 106 13267.51 744.98 57328.05 88888.00 2006-04-16 18:28:52.470 106 13267.25 744.11 57328.30 88888.00 2006-04-16 18:28:53.470 106 13267.77 745.35 57328.30 88888.00 2006-04-16 18:28:54.470 106 13267.64 744.49 57328.18 88888.00 2006-04-16 18:28:55.470 106 13267.51 744.98 57327.81 88888.00 2006-04-16 18:28:56.470 106 13266.60 745.23 57327.69 88888.00 2006-04-16 18:28:57.470 106 13266.73 745.23 57328.18 88888.00 2006-04-16 18:28:58.470 106 13266.86 745.35 57327.81 88888.00 2006-04-16 18:28:59.470 106 13266.21 744.73 57328.18 88888.00 2006-04-16 18:29:00.470 106 13267.12 744.98 57327.93 88888.00 2006-04-16 18:29:01.470 106 13266.99 744.86 57327.93 88888.00 2006-04-16 18:29:02.470 106 13267.12 744.73 57328.18 88888.00 2006-04-16 18:29:03.470 106 13266.34 744.86 57327.56 88888.00 2006-04-16 18:29:04.470 106 13266.47 745.48 57328.05 88888.00 2006-04-16 18:29:05.470 106 13265.82 744.73 57328.54 88888.00 2006-04-16 18:29:06.470 106 13266.99 744.98 57327.69 88888.00 2006-04-16 18:29:07.470 106 13265.82 745.23 57328.30 88888.00 2006-04-16 18:29:08.470 106 13266.73 743.87 57327.32 88888.00 2006-04-16 18:29:09.470 106 13266.08 744.73 57328.18 88888.00 2006-04-16 18:29:10.470 106 13266.86 743.99 57327.56 88888.00 2006-04-16 18:29:11.470 106 13266.60 744.24 57329.03 88888.00 2006-04-16 18:29:12.470 106 13265.56 743.99 57327.56 88888.00 2006-04-16 18:29:13.470 106 13266.47 744.24 57328.18 88888.00 2006-04-16 18:29:14.470 106 13265.82 743.99 57328.05 88888.00 2006-04-16 18:29:15.470 106 13265.82 744.11 57327.44 88888.00 2006-04-16 18:29:16.470 106 13265.69 744.73 57327.69 88888.00 2006-04-16 18:29:17.470 106 13266.08 744.73 57327.93 88888.00 2006-04-16 18:29:18.470 106 13266.21 744.49 57327.93 88888.00 2006-04-16 18:29:19.470 106 13265.56 744.36 57327.69 88888.00 2006-04-16 18:29:20.470 106 13265.69 744.61 57327.07 88888.00 2006-04-16 18:29:21.470 106 13265.30 744.36 57327.20 88888.00 2006-04-16 18:29:22.470 106 13266.21 744.86 57327.20 88888.00 2006-04-16 18:29:23.470 106 13265.43 744.24 57327.20 88888.00 2006-04-16 18:29:24.470 106 13265.56 744.11 57327.56 88888.00 2006-04-16 18:29:25.470 106 13264.91 744.24 57327.20 88888.00 2006-04-16 18:29:26.470 106 13265.30 745.35 57327.07 88888.00 2006-04-16 18:29:27.470 106 13265.56 744.73 57327.32 88888.00 2006-04-16 18:29:28.470 106 13265.43 744.73 57327.07 88888.00 2006-04-16 18:29:29.470 106 13264.26 744.98 57327.56 88888.00 2006-04-16 18:29:30.470 106 13264.78 745.60 57327.69 88888.00 2006-04-16 18:29:31.470 106 13265.04 745.23 57326.59 88888.00 2006-04-16 18:29:32.470 106 13265.04 745.10 57326.95 88888.00 2006-04-16 18:29:33.470 106 13264.91 745.10 57326.71 88888.00 2006-04-16 18:29:34.470 106 13265.17 744.36 57326.59 88888.00 2006-04-16 18:29:35.470 106 13264.91 744.61 57326.34 88888.00 2006-04-16 18:29:36.470 106 13264.65 744.86 57326.95 88888.00 2006-04-16 18:29:37.470 106 13264.13 744.86 57327.93 88888.00 2006-04-16 18:29:38.470 106 13264.91 744.61 57326.95 88888.00 2006-04-16 18:29:39.470 106 13264.13 744.61 57326.59 88888.00 2006-04-16 18:29:40.470 106 13264.91 744.49 57326.83 88888.00 2006-04-16 18:29:41.470 106 13263.74 744.61 57327.07 88888.00 2006-04-16 18:29:42.470 106 13264.13 744.61 57326.71 88888.00 2006-04-16 18:29:43.470 106 13263.87 744.49 57326.22 88888.00 2006-04-16 18:29:44.470 106 13264.39 745.10 57326.59 88888.00 2006-04-16 18:29:45.470 106 13264.13 744.36 57325.97 88888.00 2006-04-16 18:29:46.470 106 13263.74 744.24 57325.97 88888.00 2006-04-16 18:29:47.470 106 13264.39 744.86 57326.71 88888.00 2006-04-16 18:29:48.470 106 13263.48 745.35 57326.22 88888.00 2006-04-16 18:29:49.470 106 13263.74 744.49 57326.10 88888.00 2006-04-16 18:29:50.470 106 13263.74 744.73 57327.20 88888.00 2006-04-16 18:29:51.470 106 13263.87 744.98 57326.59 88888.00 2006-04-16 18:29:52.470 106 13263.61 744.98 57326.10 88888.00 2006-04-16 18:29:53.470 106 13263.74 745.35 57326.46 88888.00 2006-04-16 18:29:54.470 106 13262.96 744.98 57325.97 88888.00 2006-04-16 18:29:55.470 106 13262.83 745.35 57326.34 88888.00 2006-04-16 18:29:56.470 106 13263.22 745.85 57326.95 88888.00 2006-04-16 18:29:57.470 106 13263.87 745.72 57326.34 88888.00 2006-04-16 18:29:58.470 106 13262.83 745.48 57326.83 88888.00 2006-04-16 18:29:59.470 106 13263.48 745.10 57326.22 88888.00 2006-04-16 18:30:00.470 106 13262.96 745.23 57326.34 88888.00 2006-04-16 18:30:01.470 106 13262.83 745.97 57326.46 88888.00 2006-04-16 18:30:02.470 106 13262.70 746.22 57326.34 88888.00 2006-04-16 18:30:03.470 106 13262.70 745.97 57326.59 88888.00 2006-04-16 18:30:04.470 106 13262.44 746.10 57326.46 88888.00 2006-04-16 18:30:05.470 106 13262.18 746.22 57326.34 88888.00 2006-04-16 18:30:06.470 106 13262.31 745.48 57326.71 88888.00 2006-04-16 18:30:07.470 106 13262.31 745.72 57326.10 88888.00 2006-04-16 18:30:08.470 106 13262.18 745.48 57326.71 88888.00 2006-04-16 18:30:09.470 106 13262.31 745.72 57325.85 88888.00 2006-04-16 18:30:10.470 106 13261.79 746.47 57326.46 88888.00 2006-04-16 18:30:11.470 106 13261.66 746.22 57326.10 88888.00 2006-04-16 18:30:12.470 106 13261.53 746.59 57326.22 88888.00 2006-04-16 18:30:13.470 106 13261.53 746.59 57326.22 88888.00 2006-04-16 18:30:14.470 106 13261.01 746.71 57325.85 88888.00 2006-04-16 18:30:15.470 106 13261.01 745.97 57326.34 88888.00 2006-04-16 18:30:16.470 106 13259.97 746.22 57326.34 88888.00 2006-04-16 18:30:17.470 106 13260.88 746.59 57325.48 88888.00 2006-04-16 18:30:18.470 106 13259.97 746.34 57325.36 88888.00 2006-04-16 18:30:19.470 106 13259.97 747.21 57325.61 88888.00 2006-04-16 18:30:20.470 106 13260.62 746.96 57326.34 88888.00 2006-04-16 18:30:21.470 106 13259.84 746.71 57325.48 88888.00 2006-04-16 18:30:22.470 106 13259.45 747.46 57325.85 88888.00 2006-04-16 18:30:23.470 106 13259.06 747.09 57325.85 88888.00 2006-04-16 18:30:24.470 106 13258.80 747.95 57326.34 88888.00 2006-04-16 18:30:25.470 106 13258.15 747.46 57325.61 88888.00 2006-04-16 18:30:26.470 106 13258.67 747.83 57325.85 88888.00 2006-04-16 18:30:27.470 106 13259.06 747.83 57325.61 88888.00 2006-04-16 18:30:28.470 106 13257.89 747.71 57325.48 88888.00 2006-04-16 18:30:29.470 106 13258.15 748.08 57325.73 88888.00 2006-04-16 18:30:30.470 106 13257.76 747.71 57325.48 88888.00 2006-04-16 18:30:31.470 106 13257.76 747.71 57324.88 88888.00 2006-04-16 18:30:32.470 106 13257.37 747.83 57325.12 88888.00 2006-04-16 18:30:33.470 106 13257.76 748.57 57325.61 88888.00 2006-04-16 18:30:34.470 106 13257.24 748.45 57325.00 88888.00 2006-04-16 18:30:35.470 106 13257.63 748.94 57325.97 88888.00 2006-04-16 18:30:36.470 106 13257.24 749.19 57325.97 88888.00 2006-04-16 18:30:37.470 106 13257.63 748.70 57324.88 88888.00 2006-04-16 18:30:38.470 106 13257.24 748.57 57324.63 88888.00 2006-04-16 18:30:39.470 106 13257.24 748.08 57324.75 88888.00 2006-04-16 18:30:40.470 106 13257.89 748.45 57324.51 88888.00 2006-04-16 18:30:41.470 106 13258.15 748.70 57325.36 88888.00 2006-04-16 18:30:42.470 106 13257.37 749.07 57324.63 88888.00 2006-04-16 18:30:43.470 106 13257.89 748.45 57324.51 88888.00 2006-04-16 18:30:44.470 106 13257.89 747.71 57324.88 88888.00 2006-04-16 18:30:45.470 106 13258.54 747.95 57325.24 88888.00 2006-04-16 18:30:46.470 106 13257.89 747.71 57324.88 88888.00 2006-04-16 18:30:47.470 106 13257.76 748.57 57325.61 88888.00 2006-04-16 18:30:48.470 106 13258.15 747.83 57324.88 88888.00 2006-04-16 18:30:49.470 106 13259.19 747.33 57324.75 88888.00 2006-04-16 18:30:50.470 106 13258.54 747.33 57324.75 88888.00 2006-04-16 18:30:51.470 106 13259.97 747.46 57324.26 88888.00 2006-04-16 18:30:52.470 106 13258.54 746.96 57323.77 88888.00 2006-04-16 18:30:53.470 106 13259.71 746.59 57324.02 88888.00 2006-04-16 18:30:54.470 106 13259.06 746.34 57324.88 88888.00 2006-04-16 18:30:55.470 106 13259.58 746.22 57323.77 88888.00 2006-04-16 18:30:56.470 106 13259.84 745.60 57324.51 88888.00 2006-04-16 18:30:57.470 106 13260.49 746.47 57325.12 88888.00 2006-04-16 18:30:58.470 106 13259.97 745.23 57324.63 88888.00 2006-04-16 18:30:59.470 106 13260.88 744.98 57324.39 88888.00 2006-04-16 18:31:00.470 106 13260.88 745.23 57324.26 88888.00 2006-04-16 18:31:01.470 106 13261.40 744.49 57323.77 88888.00 2006-04-16 18:31:02.470 106 13260.75 744.49 57324.26 88888.00 2006-04-16 18:31:03.470 106 13260.75 744.73 57324.88 88888.00 2006-04-16 18:31:04.470 106 13261.14 744.11 57324.88 88888.00 2006-04-16 18:31:05.470 106 13261.27 743.99 57324.88 88888.00 2006-04-16 18:31:06.470 106 13261.27 744.11 57325.24 88888.00 2006-04-16 18:31:07.470 106 13261.53 743.49 57325.24 88888.00 2006-04-16 18:31:08.470 106 13261.01 743.74 57325.00 88888.00 2006-04-16 18:31:09.470 106 13261.27 744.24 57324.39 88888.00 2006-04-16 18:31:10.470 106 13261.66 744.11 57325.24 88888.00 2006-04-16 18:31:11.470 106 13261.66 743.99 57324.88 88888.00 2006-04-16 18:31:12.470 106 13261.14 744.24 57325.24 88888.00 2006-04-16 18:31:13.470 106 13261.01 744.36 57325.12 88888.00 2006-04-16 18:31:14.470 106 13260.88 744.61 57325.00 88888.00 2006-04-16 18:31:15.470 106 13260.75 744.61 57325.36 88888.00 2006-04-16 18:31:16.470 106 13260.88 744.86 57325.61 88888.00 2006-04-16 18:31:17.470 106 13260.10 745.60 57324.88 88888.00 2006-04-16 18:31:18.470 106 13260.75 745.23 57324.88 88888.00 2006-04-16 18:31:19.470 106 13260.36 745.85 57325.36 88888.00 2006-04-16 18:31:20.470 106 13260.23 746.22 57324.63 88888.00 2006-04-16 18:31:21.470 106 13260.36 746.34 57325.24 88888.00 2006-04-16 18:31:22.470 106 13259.84 746.59 57325.48 88888.00 2006-04-16 18:31:23.470 106 13259.45 747.09 57324.75 88888.00 2006-04-16 18:31:24.470 106 13260.10 747.09 57325.36 88888.00 2006-04-16 18:31:25.470 106 13260.36 747.33 57324.88 88888.00 2006-04-16 18:31:26.470 106 13260.75 747.33 57325.12 88888.00 2006-04-16 18:31:27.470 106 13261.01 747.33 57325.12 88888.00 2006-04-16 18:31:28.470 106 13260.36 748.08 57325.36 88888.00 2006-04-16 18:31:29.470 106 13260.36 747.95 57325.61 88888.00 2006-04-16 18:31:30.470 106 13260.10 748.45 57325.00 88888.00 2006-04-16 18:31:31.470 106 13260.36 748.82 57325.00 88888.00 2006-04-16 18:31:32.470 106 13260.75 748.08 57325.12 88888.00 2006-04-16 18:31:33.470 106 13260.23 749.19 57325.24 88888.00 2006-04-16 18:31:34.470 106 13260.62 748.57 57325.24 88888.00 2006-04-16 18:31:35.470 106 13261.27 749.32 57325.00 88888.00 2006-04-16 18:31:36.470 106 13261.66 748.94 57324.88 88888.00 2006-04-16 18:31:37.470 106 13261.27 749.69 57325.12 88888.00 2006-04-16 18:31:38.470 106 13261.14 749.44 57325.12 88888.00 2006-04-16 18:31:39.470 106 13261.14 749.19 57325.24 88888.00 2006-04-16 18:31:40.470 106 13261.27 750.06 57325.00 88888.00 2006-04-16 18:31:41.470 106 13261.27 749.44 57325.73 88888.00 2006-04-16 18:31:42.470 106 13261.27 749.81 57325.12 88888.00 2006-04-16 18:31:43.470 106 13261.66 749.19 57325.24 88888.00 2006-04-16 18:31:44.470 106 13261.92 750.06 57325.85 88888.00 2006-04-16 18:31:45.470 106 13261.92 749.93 57325.48 88888.00 2006-04-16 18:31:46.470 106 13262.57 749.93 57325.61 88888.00 2006-04-16 18:31:47.470 106 13262.05 750.18 57324.63 88888.00 2006-04-16 18:31:48.470 106 13262.57 750.06 57325.61 88888.00 2006-04-16 18:31:49.470 106 13262.83 749.81 57326.10 88888.00 2006-04-16 18:31:50.470 106 13262.44 750.68 57325.97 88888.00 2006-04-16 18:31:51.470 106 13262.57 749.93 57326.22 88888.00 2006-04-16 18:31:52.470 106 13262.83 749.93 57325.73 88888.00 2006-04-16 18:31:53.470 106 13262.57 750.31 57325.85 88888.00 2006-04-16 18:31:54.470 106 13262.70 750.06 57326.34 88888.00 2006-04-16 18:31:55.470 106 13262.83 749.81 57325.97 88888.00 2006-04-16 18:31:56.470 106 13262.83 749.81 57326.10 88888.00 2006-04-16 18:31:57.470 106 13262.05 750.18 57326.10 88888.00 2006-04-16 18:31:58.470 106 13262.96 749.81 57325.97 88888.00 2006-04-16 18:31:59.470 106 13262.96 750.31 57325.97 88888.00 2006-04-16 18:32:00.470 106 13262.96 750.31 57325.48 88888.00 2006-04-16 18:32:01.470 106 13262.96 750.18 57325.48 88888.00 2006-04-16 18:32:02.470 106 13264.39 749.56 57325.97 88888.00 2006-04-16 18:32:03.470 106 13263.09 749.93 57327.07 88888.00 2006-04-16 18:32:04.470 106 13263.35 750.18 57325.73 88888.00 2006-04-16 18:32:05.470 106 13263.22 749.69 57326.34 88888.00 2006-04-16 18:32:06.470 106 13264.00 749.19 57326.59 88888.00 2006-04-16 18:32:07.470 106 13263.35 749.56 57326.95 88888.00 2006-04-16 18:32:08.470 106 13263.09 749.32 57326.46 88888.00 2006-04-16 18:32:09.470 106 13263.48 749.19 57326.46 88888.00 2006-04-16 18:32:10.470 106 13262.83 749.56 57326.22 88888.00 2006-04-16 18:32:11.470 106 13263.48 749.32 57326.22 88888.00 2006-04-16 18:32:12.470 106 13263.87 749.32 57326.34 88888.00 2006-04-16 18:32:13.470 106 13263.48 749.81 57326.83 88888.00 2006-04-16 18:32:14.470 106 13264.00 748.94 57326.10 88888.00 2006-04-16 18:32:15.470 106 13263.48 749.19 57326.83 88888.00 2006-04-16 18:32:16.470 106 13263.48 749.81 57326.10 88888.00 2006-04-16 18:32:17.470 106 13263.74 749.44 57326.46 88888.00 2006-04-16 18:32:18.470 106 13263.61 749.32 57326.95 88888.00 2006-04-16 18:32:19.470 106 13263.87 749.19 57326.95 88888.00 2006-04-16 18:32:20.470 106 13263.74 749.07 57326.10 88888.00 2006-04-16 18:32:21.470 106 13263.35 748.70 57326.10 88888.00 2006-04-16 18:32:22.470 106 13263.35 748.57 57326.59 88888.00 2006-04-16 18:32:23.470 106 13263.35 748.82 57326.34 88888.00 2006-04-16 18:32:24.470 106 13262.96 748.57 57326.46 88888.00 2006-04-16 18:32:25.470 106 13264.39 748.57 57326.83 88888.00 2006-04-16 18:32:26.470 106 13263.35 748.94 57326.34 88888.00 2006-04-16 18:32:27.470 106 13264.00 747.71 57326.34 88888.00 2006-04-16 18:32:28.470 106 13264.52 747.95 57326.34 88888.00 2006-04-16 18:32:29.470 106 13264.13 748.70 57326.34 88888.00 2006-04-16 18:32:30.470 106 13263.87 747.95 57326.83 88888.00 2006-04-16 18:32:31.470 106 13264.00 747.95 57326.71 88888.00 2006-04-16 18:32:32.470 106 13264.91 747.95 57325.97 88888.00 2006-04-16 18:32:33.470 106 13264.00 748.70 57326.46 88888.00 2006-04-16 18:32:34.470 106 13264.13 748.08 57327.07 88888.00 2006-04-16 18:32:35.470 106 13263.35 748.82 57326.83 88888.00 2006-04-16 18:32:36.470 106 13263.87 749.07 57326.46 88888.00 2006-04-16 18:32:37.470 106 13263.87 748.82 57326.22 88888.00 2006-04-16 18:32:38.470 106 13263.22 749.19 57326.95 88888.00 2006-04-16 18:32:39.470 106 13264.00 748.94 57325.97 88888.00 2006-04-16 18:32:40.470 106 13263.35 748.57 57326.95 88888.00 2006-04-16 18:32:41.470 106 13264.13 748.57 57327.07 88888.00 2006-04-16 18:32:42.470 106 13263.22 748.32 57326.34 88888.00 2006-04-16 18:32:43.470 106 13262.83 747.71 57327.20 88888.00 2006-04-16 18:32:44.470 106 13263.09 748.45 57327.20 88888.00 2006-04-16 18:32:45.470 106 13263.35 748.70 57326.46 88888.00 2006-04-16 18:32:46.470 106 13263.61 748.45 57326.83 88888.00 2006-04-16 18:32:47.470 106 13264.00 747.83 57326.46 88888.00 2006-04-16 18:32:48.470 106 13263.35 748.45 57326.46 88888.00 2006-04-16 18:32:49.470 106 13263.87 747.58 57326.71 88888.00 2006-04-16 18:32:50.470 106 13263.48 747.71 57326.59 88888.00 2006-04-16 18:32:51.470 106 13263.61 747.46 57326.71 88888.00 2006-04-16 18:32:52.470 106 13263.61 747.21 57326.46 88888.00 2006-04-16 18:32:53.470 106 13263.61 747.95 57327.07 88888.00 2006-04-16 18:32:54.470 106 13263.74 747.46 57327.32 88888.00 2006-04-16 18:32:55.470 106 13263.48 747.33 57327.07 88888.00 2006-04-16 18:32:56.470 106 13263.74 747.21 57326.59 88888.00 2006-04-16 18:32:57.470 106 13263.22 746.71 57326.95 88888.00 2006-04-16 18:32:58.470 106 13263.87 746.22 57326.95 88888.00 2006-04-16 18:32:59.470 106 13264.00 746.10 57327.44 88888.00 2006-04-16 18:33:00.470 106 13264.78 746.59 57326.71 88888.00 2006-04-16 18:33:01.470 106 13264.65 746.22 57327.44 88888.00 2006-04-16 18:33:02.470 106 13264.26 745.72 57326.71 88888.00 2006-04-16 18:33:03.470 106 13263.74 746.34 57327.32 88888.00 2006-04-16 18:33:04.470 106 13264.13 745.60 57326.83 88888.00 2006-04-16 18:33:05.470 106 13264.26 745.10 57327.20 88888.00 2006-04-16 18:33:06.470 106 13264.78 745.60 57326.59 88888.00 2006-04-16 18:33:07.470 106 13265.04 744.86 57327.32 88888.00 2006-04-16 18:33:08.470 106 13264.39 745.72 57327.20 88888.00 2006-04-16 18:33:09.470 106 13264.91 745.35 57326.83 88888.00 2006-04-16 18:33:10.470 106 13265.30 744.98 57326.95 88888.00 2006-04-16 18:33:11.470 106 13265.69 744.86 57327.44 88888.00 2006-04-16 18:33:12.470 106 13265.17 744.86 57326.83 88888.00 2006-04-16 18:33:13.470 106 13264.78 744.86 57327.56 88888.00 2006-04-16 18:33:14.470 106 13264.65 745.60 57326.83 88888.00 2006-04-16 18:33:15.470 106 13265.56 745.23 57327.07 88888.00 2006-04-16 18:33:16.470 106 13266.08 745.10 57327.20 88888.00 2006-04-16 18:33:17.470 106 13265.82 744.98 57327.07 88888.00 2006-04-16 18:33:18.470 106 13266.21 744.61 57327.07 88888.00 2006-04-16 18:33:19.470 106 13266.47 744.86 57327.69 88888.00 2006-04-16 18:33:20.470 106 13266.34 745.10 57327.32 88888.00 2006-04-16 18:33:21.470 106 13267.12 744.49 57327.56 88888.00 2006-04-16 18:33:22.470 106 13266.08 745.23 57327.07 88888.00 2006-04-16 18:33:23.470 106 13266.08 744.98 57327.07 88888.00 2006-04-16 18:33:24.470 106 13266.73 744.98 57327.69 88888.00 2006-04-16 18:33:25.470 106 13266.34 744.73 57327.32 88888.00 2006-04-16 18:33:26.470 106 13266.86 745.10 57327.56 88888.00 2006-04-16 18:33:27.470 106 13267.12 744.73 57327.20 88888.00 2006-04-16 18:33:28.470 106 13266.73 745.10 57327.20 88888.00 2006-04-16 18:33:29.470 106 13266.99 745.10 57328.18 88888.00 2006-04-16 18:33:30.470 106 13267.38 744.73 57327.69 88888.00 2006-04-16 18:33:31.470 106 13266.99 745.10 57328.05 88888.00 2006-04-16 18:33:32.470 106 13266.99 744.98 57327.69 88888.00 2006-04-16 18:33:33.470 106 13266.73 744.86 57328.05 88888.00 2006-04-16 18:33:34.470 106 13266.99 745.48 57327.56 88888.00 2006-04-16 18:33:35.470 106 13267.25 745.60 57327.81 88888.00 2006-04-16 18:33:36.470 106 13266.99 745.72 57327.69 88888.00 2006-04-16 18:33:37.470 106 13267.12 745.35 57328.30 88888.00 2006-04-16 18:33:38.470 106 13267.12 745.48 57327.93 88888.00 2006-04-16 18:33:39.470 106 13267.38 745.85 57327.93 88888.00 2006-04-16 18:33:40.470 106 13267.25 745.85 57327.56 88888.00 2006-04-16 18:33:41.470 106 13267.25 746.10 57328.30 88888.00 2006-04-16 18:33:42.470 106 13266.86 745.72 57328.54 88888.00 2006-04-16 18:33:43.470 106 13266.73 746.34 57328.54 88888.00 2006-04-16 18:33:44.470 106 13266.73 745.97 57328.18 88888.00 2006-04-16 18:33:45.470 106 13266.99 746.34 57327.81 88888.00 2006-04-16 18:33:46.470 106 13266.34 745.48 57327.32 88888.00 2006-04-16 18:33:47.470 106 13266.99 746.71 57328.18 88888.00 2006-04-16 18:33:48.470 106 13266.99 746.71 57328.30 88888.00 2006-04-16 18:33:49.470 106 13267.12 746.34 57328.30 88888.00 2006-04-16 18:33:50.470 106 13266.34 746.22 57327.81 88888.00 2006-04-16 18:33:51.470 106 13267.25 746.22 57327.81 88888.00 2006-04-16 18:33:52.470 106 13266.60 746.34 57327.93 88888.00 2006-04-16 18:33:53.470 106 13267.25 746.22 57328.54 88888.00 2006-04-16 18:33:54.470 106 13266.99 746.10 57327.81 88888.00 2006-04-16 18:33:55.470 106 13265.43 746.84 57328.18 88888.00 2006-04-16 18:33:56.470 106 13266.47 746.47 57328.79 88888.00 2006-04-16 18:33:57.470 106 13266.08 746.34 57328.66 88888.00 2006-04-16 18:33:58.470 106 13266.21 746.34 57328.18 88888.00 2006-04-16 18:33:59.470 106 13265.69 745.97 57328.42 88888.00 2006-04-16 18:34:00.470 106 13265.82 746.71 57328.05 88888.00 2006-04-16 18:34:01.470 106 13264.78 746.71 57328.05 88888.00 2006-04-16 18:34:02.470 106 13264.78 746.84 57328.30 88888.00 2006-04-16 18:34:03.470 106 13265.04 747.21 57328.54 88888.00 2006-04-16 18:34:04.470 106 13265.17 746.96 57328.42 88888.00 2006-04-16 18:34:05.470 106 13264.26 746.59 57328.30 88888.00 2006-04-16 18:34:06.470 106 13263.61 747.09 57327.93 88888.00 2006-04-16 18:34:07.470 106 13264.13 746.84 57328.18 88888.00 2006-04-16 18:34:08.470 106 13264.91 747.21 57327.81 88888.00 2006-04-16 18:34:09.470 106 13263.35 746.59 57328.05 88888.00 2006-04-16 18:34:10.470 106 13263.74 746.71 57327.81 88888.00 2006-04-16 18:34:11.470 106 13264.00 746.84 57328.05 88888.00 2006-04-16 18:34:12.470 106 13264.13 746.96 57327.69 88888.00 2006-04-16 18:34:13.470 106 13264.13 747.21 57328.05 88888.00 2006-04-16 18:34:14.470 106 13264.13 747.46 57328.05 88888.00 2006-04-16 18:34:15.470 106 13263.22 747.09 57327.93 88888.00 2006-04-16 18:34:16.470 106 13263.87 747.71 57327.81 88888.00 2006-04-16 18:34:17.470 106 13263.48 747.46 57327.81 88888.00 2006-04-16 18:34:18.470 106 13263.87 746.96 57327.69 88888.00 2006-04-16 18:34:19.470 106 13263.74 746.84 57327.56 88888.00 2006-04-16 18:34:20.470 106 13263.74 746.96 57327.56 88888.00 2006-04-16 18:34:21.470 106 13263.74 746.71 57326.95 88888.00 2006-04-16 18:34:22.470 106 13263.35 746.96 57327.81 88888.00 2006-04-16 18:34:23.470 106 13264.00 747.21 57327.44 88888.00 2006-04-16 18:34:24.470 106 13263.09 746.96 57327.81 88888.00 2006-04-16 18:34:25.470 106 13263.35 746.96 57327.07 88888.00 2006-04-16 18:34:26.470 106 13264.13 746.96 57327.20 88888.00 2006-04-16 18:34:27.470 106 13263.35 747.09 57327.56 88888.00 2006-04-16 18:34:28.470 106 13263.61 747.21 57327.07 88888.00 2006-04-16 18:34:29.470 106 13263.87 747.71 57327.69 88888.00 2006-04-16 18:34:30.470 106 13263.74 747.09 57326.71 88888.00 2006-04-16 18:34:31.470 106 13264.00 747.46 57327.20 88888.00 2006-04-16 18:34:32.469 106 13263.48 747.33 57327.69 88888.00 2006-04-16 18:34:33.469 106 13263.61 747.83 57326.95 88888.00 2006-04-16 18:34:34.469 106 13263.61 747.58 57327.20 88888.00 2006-04-16 18:34:35.469 106 13263.35 748.08 57326.83 88888.00 2006-04-16 18:34:36.469 106 13262.96 747.58 57326.83 88888.00 2006-04-16 18:34:37.469 106 13263.48 748.20 57327.32 88888.00 2006-04-16 18:34:38.469 106 13263.74 748.32 57327.07 88888.00 2006-04-16 18:34:39.469 106 13263.87 748.08 57326.95 88888.00 2006-04-16 18:34:40.469 106 13263.22 748.57 57327.20 88888.00 2006-04-16 18:34:41.469 106 13264.39 747.83 57327.56 88888.00 2006-04-16 18:34:42.469 106 13264.00 748.20 57326.59 88888.00 2006-04-16 18:34:43.469 106 13263.87 748.20 57327.32 88888.00 2006-04-16 18:34:44.469 106 13264.26 749.19 57327.20 88888.00 2006-04-16 18:34:45.469 106 13263.74 748.70 57326.95 88888.00 2006-04-16 18:34:46.469 106 13264.13 748.32 57327.69 88888.00 2006-04-16 18:34:47.469 106 13263.87 748.82 57327.07 88888.00 2006-04-16 18:34:48.469 106 13264.13 748.57 57326.83 88888.00 2006-04-16 18:34:49.469 106 13263.74 748.45 57326.83 88888.00 2006-04-16 18:34:50.469 106 13263.61 748.20 57327.07 88888.00 2006-04-16 18:34:51.469 106 13264.91 748.08 57326.95 88888.00 2006-04-16 18:34:52.469 106 13264.65 748.32 57327.20 88888.00 2006-04-16 18:34:53.469 106 13264.26 748.45 57326.83 88888.00 2006-04-16 18:34:54.469 106 13263.87 748.20 57327.32 88888.00 2006-04-16 18:34:55.469 106 13264.39 748.94 57326.95 88888.00 2006-04-16 18:34:56.469 106 13263.74 748.82 57327.20 88888.00 2006-04-16 18:34:57.469 106 13264.00 749.32 57327.32 88888.00 2006-04-16 18:34:58.469 106 13264.13 748.82 57326.59 88888.00 2006-04-16 18:34:59.469 106 13264.26 749.07 57326.59 88888.00 2006-04-16 18:35:00.469 106 13263.22 748.82 57326.71 88888.00 2006-04-16 18:35:01.469 106 13263.74 748.70 57326.59 88888.00 2006-04-16 18:35:02.469 106 13264.00 749.32 57327.20 88888.00 2006-04-16 18:35:03.469 106 13264.26 748.94 57327.07 88888.00 2006-04-16 18:35:04.469 106 13264.65 749.81 57326.22 88888.00 2006-04-16 18:35:05.469 106 13263.35 749.44 57327.20 88888.00 2006-04-16 18:35:06.469 106 13264.52 749.93 57327.44 88888.00 2006-04-16 18:35:07.469 106 13263.22 749.32 57326.83 88888.00 2006-04-16 18:35:08.469 106 13263.35 750.55 57327.07 88888.00 2006-04-16 18:35:09.469 106 13263.09 749.69 57326.95 88888.00 2006-04-16 18:35:10.469 106 13263.09 750.06 57326.46 88888.00 2006-04-16 18:35:11.469 106 13263.22 750.31 57326.83 88888.00 2006-04-16 18:35:12.469 106 13263.35 750.55 57327.07 88888.00 2006-04-16 18:35:13.469 106 13263.74 750.31 57326.95 88888.00 2006-04-16 18:35:14.469 106 13262.96 750.18 57326.95 88888.00 2006-04-16 18:35:15.469 106 13263.09 750.80 57327.81 88888.00 2006-04-16 18:35:16.469 106 13263.61 750.43 57326.71 88888.00 2006-04-16 18:35:17.469 106 13262.96 750.80 57326.71 88888.00 2006-04-16 18:35:18.469 106 13262.70 750.68 57326.46 88888.00 2006-04-16 18:35:19.469 106 13262.31 750.68 57326.95 88888.00 2006-04-16 18:35:20.469 106 13263.61 750.18 57326.46 88888.00 2006-04-16 18:35:21.469 106 13263.48 750.31 57326.10 88888.00 2006-04-16 18:35:22.469 106 13262.44 750.43 57326.71 88888.00 2006-04-16 18:35:23.469 106 13262.83 749.81 57326.22 88888.00 2006-04-16 18:35:24.469 106 13263.22 749.69 57325.73 88888.00 2006-04-16 18:35:25.469 106 13262.57 749.69 57326.83 88888.00 2006-04-16 18:35:26.469 106 13262.70 750.18 57326.22 88888.00 2006-04-16 18:35:27.469 106 13263.09 749.56 57326.59 88888.00 2006-04-16 18:35:28.469 106 13263.35 750.18 57326.46 88888.00 2006-04-16 18:35:29.469 106 13263.35 750.06 57326.34 88888.00 2006-04-16 18:35:30.469 106 13263.22 748.94 57326.34 88888.00 2006-04-16 18:35:31.469 106 13262.83 749.32 57326.10 88888.00 2006-04-16 18:35:32.469 106 13262.44 749.07 57325.85 88888.00 2006-04-16 18:35:33.469 106 13261.92 748.57 57326.83 88888.00 2006-04-16 18:35:34.469 106 13262.31 749.07 57326.46 88888.00 2006-04-16 18:35:35.469 106 13262.44 748.94 57326.46 88888.00 2006-04-16 18:35:36.469 106 13262.05 749.07 57326.10 88888.00 2006-04-16 18:35:37.469 106 13262.31 748.82 57326.22 88888.00 2006-04-16 18:35:38.469 106 13262.31 748.45 57326.83 88888.00 2006-04-16 18:35:39.469 106 13262.70 748.57 57326.83 88888.00 2006-04-16 18:35:40.469 106 13262.57 748.94 57326.71 88888.00 2006-04-16 18:35:41.469 106 13262.18 749.69 57326.46 88888.00 2006-04-16 18:35:42.469 106 13262.31 749.32 57326.83 88888.00 2006-04-16 18:35:43.469 106 13262.70 748.94 57326.59 88888.00 2006-04-16 18:35:44.469 106 13262.44 748.82 57325.85 88888.00 2006-04-16 18:35:45.469 106 13261.92 749.56 57326.22 88888.00 2006-04-16 18:35:46.469 106 13263.35 749.69 57326.46 88888.00 2006-04-16 18:35:47.469 106 13262.18 749.32 57325.73 88888.00 2006-04-16 18:35:48.469 106 13262.31 748.94 57325.85 88888.00 2006-04-16 18:35:49.469 106 13262.57 749.44 57326.83 88888.00 2006-04-16 18:35:50.469 106 13262.96 749.32 57325.73 88888.00 2006-04-16 18:35:51.469 106 13262.96 749.19 57325.97 88888.00 2006-04-16 18:35:52.469 106 13262.70 749.32 57325.97 88888.00 2006-04-16 18:35:53.469 106 13263.35 749.56 57325.73 88888.00 2006-04-16 18:35:54.469 106 13263.48 749.32 57326.59 88888.00 2006-04-16 18:35:55.469 106 13262.57 749.56 57326.22 88888.00 2006-04-16 18:35:56.469 106 13263.22 749.93 57326.95 88888.00 2006-04-16 18:35:57.469 106 13263.22 749.93 57326.22 88888.00 2006-04-16 18:35:58.469 106 13262.83 749.69 57326.71 88888.00 2006-04-16 18:35:59.469 106 13262.83 749.32 57325.97 88888.00 2006-04-16 18:36:00.469 106 13263.09 749.44 57326.10 88888.00 2006-04-16 18:36:01.469 106 13262.96 749.93 57325.73 88888.00 2006-04-16 18:36:02.469 106 13263.09 749.93 57325.85 88888.00 2006-04-16 18:36:03.469 106 13262.05 750.43 57325.61 88888.00 2006-04-16 18:36:04.469 106 13262.31 750.06 57325.85 88888.00 2006-04-16 18:36:05.469 106 13262.57 750.06 57325.73 88888.00 2006-04-16 18:36:06.469 106 13262.70 749.69 57326.22 88888.00 2006-04-16 18:36:07.469 106 13262.05 750.31 57326.22 88888.00 2006-04-16 18:36:08.469 106 13263.22 750.55 57326.10 88888.00 2006-04-16 18:36:09.469 106 13262.70 750.06 57326.10 88888.00 2006-04-16 18:36:10.469 106 13262.44 750.18 57325.85 88888.00 2006-04-16 18:36:11.469 106 13262.18 749.69 57325.48 88888.00 2006-04-16 18:36:12.469 106 13261.79 749.69 57326.10 88888.00 2006-04-16 18:36:13.469 106 13262.70 749.19 57325.85 88888.00 2006-04-16 18:36:14.469 106 13262.18 749.19 57325.61 88888.00 2006-04-16 18:36:15.469 106 13261.40 748.70 57325.85 88888.00 2006-04-16 18:36:16.469 106 13262.44 748.82 57326.22 88888.00 2006-04-16 18:36:17.469 106 13261.66 749.32 57325.97 88888.00 2006-04-16 18:36:18.469 106 13261.66 748.45 57325.73 88888.00 2006-04-16 18:36:19.469 106 13261.92 747.95 57325.61 88888.00 2006-04-16 18:36:20.469 106 13261.66 747.71 57326.22 88888.00 2006-04-16 18:36:21.469 106 13261.66 748.08 57325.48 88888.00 2006-04-16 18:36:22.469 106 13261.53 748.08 57325.85 88888.00 2006-04-16 18:36:23.469 106 13261.79 746.96 57325.85 88888.00 2006-04-16 18:36:24.469 106 13261.92 747.21 57326.10 88888.00 2006-04-16 18:36:25.469 106 13261.92 747.09 57324.75 88888.00 2006-04-16 18:36:26.469 106 13261.27 746.96 57325.73 88888.00 2006-04-16 18:36:27.469 106 13261.79 747.21 57325.24 88888.00 2006-04-16 18:36:28.469 106 13262.18 746.34 57325.48 88888.00 2006-04-16 18:36:29.469 106 13262.44 747.21 57325.48 88888.00 2006-04-16 18:36:30.469 106 13262.57 746.47 57325.73 88888.00 2006-04-16 18:36:31.469 106 13262.05 747.46 57325.97 88888.00 2006-04-16 18:36:32.469 106 13262.57 746.84 57324.26 88888.00 2006-04-16 18:36:33.469 106 13261.79 747.21 57325.48 88888.00 2006-04-16 18:36:34.469 106 13262.18 746.96 57325.73 88888.00 2006-04-16 18:36:35.469 106 13262.83 747.09 57324.51 88888.00 2006-04-16 18:36:36.469 106 13262.70 747.33 57324.88 88888.00 2006-04-16 18:36:37.469 106 13262.96 746.84 57325.00 88888.00 2006-04-16 18:36:38.469 106 13262.83 747.71 57325.12 88888.00 2006-04-16 18:36:39.469 106 13263.09 746.71 57325.61 88888.00 2006-04-16 18:36:40.469 106 13262.96 747.58 57325.12 88888.00 2006-04-16 18:36:41.469 106 13264.00 746.96 57325.61 88888.00 2006-04-16 18:36:42.469 106 13263.74 747.33 57325.12 88888.00 2006-04-16 18:36:43.469 106 13264.52 747.71 57324.88 88888.00 2006-04-16 18:36:44.469 106 13263.35 747.83 57325.85 88888.00 2006-04-16 18:36:45.469 106 13263.74 747.21 57325.00 88888.00 2006-04-16 18:36:46.469 106 13263.74 747.71 57325.36 88888.00 2006-04-16 18:36:47.469 106 13264.26 747.95 57325.48 88888.00 2006-04-16 18:36:48.469 106 13264.39 747.71 57325.97 88888.00 2006-04-16 18:36:49.469 106 13265.04 747.33 57325.00 88888.00 2006-04-16 18:36:50.469 106 13264.91 747.71 57325.73 88888.00 2006-04-16 18:36:51.469 106 13264.52 747.83 57325.61 88888.00 2006-04-16 18:36:52.469 106 13265.04 747.33 57325.36 88888.00 2006-04-16 18:36:53.469 106 13264.39 748.08 57325.85 88888.00 2006-04-16 18:36:54.469 106 13264.91 746.96 57326.34 88888.00 2006-04-16 18:36:55.469 106 13264.91 748.32 57325.97 88888.00 2006-04-16 18:36:56.469 106 13265.69 747.71 57325.73 88888.00 2006-04-16 18:36:57.469 106 13264.52 747.95 57325.48 88888.00 2006-04-16 18:36:58.469 106 13264.39 748.20 57325.61 88888.00 2006-04-16 18:36:59.469 106 13265.30 747.83 57326.22 88888.00 2006-04-16 18:37:00.469 106 13264.78 748.08 57325.36 88888.00 2006-04-16 18:37:01.469 106 13265.56 747.33 57325.85 88888.00 2006-04-16 18:37:02.469 106 13265.17 748.20 57326.10 88888.00 2006-04-16 18:37:03.469 106 13264.91 747.21 57326.46 88888.00 2006-04-16 18:37:04.469 106 13264.78 748.08 57325.73 88888.00 2006-04-16 18:37:05.469 106 13265.17 747.09 57326.46 88888.00 2006-04-16 18:37:06.469 106 13264.91 746.96 57325.36 88888.00 2006-04-16 18:37:07.469 106 13264.78 747.09 57326.22 88888.00 2006-04-16 18:37:08.469 106 13264.78 747.33 57326.59 88888.00 2006-04-16 18:37:09.469 106 13265.04 746.71 57326.34 88888.00 2006-04-16 18:37:10.469 106 13264.78 746.84 57326.71 88888.00 2006-04-16 18:37:11.469 106 13264.39 746.59 57325.97 88888.00 2006-04-16 18:37:12.469 106 13264.39 746.71 57325.48 88888.00 2006-04-16 18:37:13.469 106 13264.65 746.59 57326.34 88888.00 2006-04-16 18:37:14.469 106 13264.26 745.72 57326.22 88888.00 2006-04-16 18:37:15.469 106 13264.65 745.85 57325.85 88888.00 2006-04-16 18:37:16.469 106 13264.00 745.23 57325.97 88888.00 2006-04-16 18:37:17.469 106 13264.00 745.97 57325.12 88888.00 2006-04-16 18:37:18.469 106 13263.61 744.98 57325.73 88888.00 2006-04-16 18:37:19.469 106 13264.00 745.48 57325.73 88888.00 2006-04-16 18:37:20.469 106 13264.39 745.23 57326.34 88888.00 2006-04-16 18:37:21.469 106 13263.87 745.60 57325.48 88888.00 2006-04-16 18:37:22.469 106 13264.26 744.86 57325.73 88888.00 2006-04-16 18:37:23.469 106 13264.39 744.73 57325.85 88888.00 2006-04-16 18:37:24.469 106 13264.39 745.23 57325.85 88888.00 2006-04-16 18:37:25.469 106 13263.61 744.73 57325.61 88888.00 2006-04-16 18:37:26.469 106 13264.65 745.10 57325.97 88888.00 2006-04-16 18:37:27.469 106 13264.00 744.73 57325.97 88888.00 2006-04-16 18:37:28.469 106 13264.52 744.61 57326.10 88888.00 2006-04-16 18:37:29.469 106 13264.13 744.36 57326.10 88888.00 2006-04-16 18:37:30.469 106 13264.78 743.87 57325.97 88888.00 2006-04-16 18:37:31.469 106 13264.65 744.36 57326.46 88888.00 2006-04-16 18:37:32.469 106 13264.39 744.11 57325.36 88888.00 2006-04-16 18:37:33.469 106 13264.65 743.87 57325.73 88888.00 2006-04-16 18:37:34.469 106 13264.78 743.87 57326.22 88888.00 2006-04-16 18:37:35.469 106 13264.78 743.99 57325.85 88888.00 2006-04-16 18:37:36.469 106 13264.65 744.24 57325.97 88888.00 2006-04-16 18:37:37.469 106 13264.13 743.62 57326.22 88888.00 2006-04-16 18:37:38.469 106 13265.43 743.87 57325.24 88888.00 2006-04-16 18:37:39.469 106 13264.91 743.87 57325.61 88888.00 2006-04-16 18:37:40.469 106 13265.17 744.36 57325.48 88888.00 2006-04-16 18:37:41.469 106 13265.69 743.99 57325.12 88888.00 2006-04-16 18:37:42.469 106 13265.56 743.99 57325.61 88888.00 2006-04-16 18:37:43.469 106 13264.91 743.99 57325.73 88888.00 2006-04-16 18:37:44.469 106 13265.43 744.24 57325.85 88888.00 2006-04-16 18:37:45.469 106 13264.91 743.99 57325.61 88888.00 2006-04-16 18:37:46.469 106 13265.30 743.99 57325.61 88888.00 2006-04-16 18:37:47.469 106 13264.39 744.11 57325.85 88888.00 2006-04-16 18:37:48.469 106 13264.78 743.87 57326.46 88888.00 2006-04-16 18:37:49.469 106 13265.82 743.74 57325.85 88888.00 2006-04-16 18:37:50.469 106 13265.82 744.11 57326.71 88888.00 2006-04-16 18:37:51.469 106 13265.30 744.24 57325.85 88888.00 2006-04-16 18:37:52.469 106 13265.82 743.74 57326.71 88888.00 2006-04-16 18:37:53.469 106 13266.34 743.37 57325.36 88888.00 2006-04-16 18:37:54.469 106 13266.47 742.88 57325.85 88888.00 2006-04-16 18:37:55.469 106 13265.56 743.87 57326.34 88888.00 2006-04-16 18:37:56.469 106 13266.47 743.87 57326.10 88888.00 2006-04-16 18:37:57.469 106 13265.56 743.37 57325.48 88888.00 2006-04-16 18:37:58.469 106 13266.34 744.11 57326.34 88888.00 2006-04-16 18:37:59.469 106 13266.21 743.87 57326.83 88888.00 2006-04-16 18:38:00.469 106 13265.30 743.62 57325.61 88888.00 2006-04-16 18:38:01.469 106 13266.99 744.11 57326.10 88888.00 2006-04-16 18:38:02.469 106 13266.86 743.74 57326.34 88888.00 2006-04-16 18:38:03.469 106 13267.38 743.12 57325.61 88888.00 2006-04-16 18:38:04.469 106 13266.34 743.87 57326.59 88888.00 2006-04-16 18:38:05.469 106 13267.38 743.62 57325.85 88888.00 2006-04-16 18:38:06.469 106 13266.99 743.49 57326.46 88888.00 2006-04-16 18:38:07.469 106 13266.86 743.37 57325.73 88888.00 2006-04-16 18:38:08.469 106 13266.73 743.49 57325.85 88888.00 2006-04-16 18:38:09.469 106 13266.86 743.37 57326.10 88888.00 2006-04-16 18:38:10.469 106 13266.86 744.11 57325.61 88888.00 2006-04-16 18:38:11.469 106 13267.25 743.87 57325.73 88888.00 2006-04-16 18:38:12.469 106 13267.12 743.99 57326.10 88888.00 2006-04-16 18:38:13.469 106 13267.12 743.62 57326.10 88888.00 2006-04-16 18:38:14.469 106 13267.51 743.25 57326.71 88888.00 2006-04-16 18:38:15.469 106 13267.77 742.88 57326.83 88888.00 2006-04-16 18:38:16.469 106 13267.64 742.75 57325.61 88888.00 2006-04-16 18:38:17.469 106 13267.25 743.25 57326.34 88888.00 2006-04-16 18:38:18.469 106 13267.12 742.63 57326.71 88888.00 2006-04-16 18:38:19.469 106 13267.12 742.75 57326.71 88888.00 2006-04-16 18:38:20.469 106 13267.77 743.25 57326.10 88888.00 2006-04-16 18:38:21.469 106 13267.51 742.75 57326.59 88888.00 2006-04-16 18:38:22.469 106 13267.77 742.26 57326.46 88888.00 2006-04-16 18:38:23.469 106 13267.12 742.01 57326.34 88888.00 2006-04-16 18:38:24.469 106 13267.51 742.13 57326.95 88888.00 2006-04-16 18:38:25.469 106 13268.03 742.26 57326.46 88888.00 2006-04-16 18:38:26.469 106 13267.64 742.38 57326.95 88888.00 2006-04-16 18:38:27.469 106 13267.51 742.38 57326.59 88888.00 2006-04-16 18:38:28.469 106 13267.77 742.13 57325.85 88888.00 2006-04-16 18:38:29.469 106 13267.51 742.13 57326.34 88888.00 2006-04-16 18:38:30.469 106 13267.64 741.88 57325.85 88888.00 2006-04-16 18:38:31.469 106 13267.64 742.50 57326.95 88888.00 2006-04-16 18:38:32.469 106 13267.12 742.38 57326.10 88888.00 2006-04-16 18:38:33.469 106 13267.90 742.38 57326.22 88888.00 2006-04-16 18:38:34.469 106 13266.60 742.26 57326.59 88888.00 2006-04-16 18:38:35.469 106 13267.38 742.26 57326.10 88888.00 2006-04-16 18:38:36.469 106 13267.12 743.37 57326.71 88888.00 2006-04-16 18:38:37.469 106 13267.38 743.12 57326.22 88888.00 2006-04-16 18:38:38.469 106 13266.86 742.63 57326.34 88888.00 2006-04-16 18:38:39.469 106 13266.86 742.88 57326.59 88888.00 2006-04-16 18:38:40.469 106 13267.12 742.63 57326.59 88888.00 2006-04-16 18:38:41.469 106 13266.47 742.88 57325.85 88888.00 2006-04-16 18:38:42.469 106 13266.73 743.12 57326.95 88888.00 2006-04-16 18:38:43.469 106 13266.60 742.75 57326.34 88888.00 2006-04-16 18:38:44.469 106 13266.99 743.12 57326.34 88888.00 2006-04-16 18:38:45.469 106 13266.86 742.75 57326.59 88888.00 2006-04-16 18:38:46.469 106 13266.73 743.00 57326.59 88888.00 2006-04-16 18:38:47.469 106 13266.86 742.50 57326.34 88888.00 2006-04-16 18:38:48.469 106 13266.60 742.50 57325.97 88888.00 2006-04-16 18:38:49.469 106 13266.08 743.00 57326.83 88888.00 2006-04-16 18:38:50.469 106 13266.60 743.49 57326.95 88888.00 2006-04-16 18:38:51.469 106 13266.21 742.63 57326.10 88888.00 2006-04-16 18:38:52.469 106 13266.21 743.12 57326.34 88888.00 2006-04-16 18:38:53.469 106 13266.73 742.63 57326.46 88888.00 2006-04-16 18:38:54.469 106 13266.34 741.88 57326.71 88888.00 2006-04-16 18:38:55.469 106 13266.99 742.50 57326.46 88888.00 2006-04-16 18:38:56.469 106 13266.60 742.50 57325.85 88888.00 2006-04-16 18:38:57.469 106 13267.12 742.63 57326.10 88888.00 2006-04-16 18:38:58.469 106 13266.47 742.63 57326.22 88888.00 2006-04-16 18:38:59.469 106 13267.25 741.76 57326.59 88888.00 2006-04-16 18:39:00.469 106 13266.08 741.76 57325.85 88888.00 2006-04-16 18:39:01.469 106 13266.21 742.38 57326.22 88888.00 2006-04-16 18:39:02.469 106 13266.21 742.01 57325.85 88888.00 2006-04-16 18:39:03.469 106 13266.47 742.13 57325.73 88888.00 2006-04-16 18:39:04.469 106 13267.12 741.88 57325.97 88888.00 2006-04-16 18:39:05.469 106 13266.47 741.76 57326.10 88888.00 2006-04-16 18:39:06.469 106 13266.60 742.01 57326.34 88888.00 2006-04-16 18:39:07.469 106 13266.99 742.38 57326.46 88888.00 2006-04-16 18:39:08.469 106 13266.08 742.01 57326.46 88888.00 2006-04-16 18:39:09.469 106 13266.47 742.38 57326.34 88888.00 2006-04-16 18:39:10.469 106 13266.73 742.26 57326.34 88888.00 2006-04-16 18:39:11.469 106 13266.21 742.13 57326.34 88888.00 2006-04-16 18:39:12.469 106 13267.12 742.38 57326.46 88888.00 2006-04-16 18:39:13.469 106 13266.86 741.64 57325.85 88888.00 2006-04-16 18:39:14.469 106 13265.95 741.64 57326.34 88888.00 2006-04-16 18:39:15.469 106 13267.38 741.51 57325.48 88888.00 2006-04-16 18:39:16.469 106 13266.86 742.01 57326.22 88888.00 2006-04-16 18:39:17.469 106 13267.12 742.75 57326.59 88888.00 2006-04-16 18:39:18.469 106 13266.60 742.63 57326.34 88888.00 2006-04-16 18:39:19.469 106 13266.86 742.38 57326.22 88888.00 2006-04-16 18:39:20.469 106 13266.86 742.50 57326.22 88888.00 2006-04-16 18:39:21.469 106 13267.38 742.63 57325.73 88888.00 2006-04-16 18:39:22.469 106 13267.12 742.50 57326.22 88888.00 2006-04-16 18:39:23.469 106 13266.47 742.38 57326.22 88888.00 2006-04-16 18:39:24.469 106 13266.99 742.38 57326.34 88888.00 2006-04-16 18:39:25.469 106 13266.73 743.00 57326.46 88888.00 2006-04-16 18:39:26.469 106 13266.86 742.75 57326.71 88888.00 2006-04-16 18:39:27.469 106 13265.69 743.25 57325.97 88888.00 2006-04-16 18:39:28.469 106 13266.60 742.50 57326.46 88888.00 2006-04-16 18:39:29.469 106 13266.60 742.63 57325.97 88888.00 2006-04-16 18:39:30.469 106 13266.08 743.12 57326.34 88888.00 2006-04-16 18:39:31.469 106 13266.73 742.50 57326.59 88888.00 2006-04-16 18:39:32.469 106 13265.95 743.49 57325.97 88888.00 2006-04-16 18:39:33.469 106 13266.34 742.38 57326.46 88888.00 2006-04-16 18:39:34.469 106 13265.17 742.63 57326.34 88888.00 2006-04-16 18:39:35.469 106 13265.43 742.50 57325.97 88888.00 2006-04-16 18:39:36.469 106 13265.43 743.25 57326.10 88888.00 2006-04-16 18:39:37.469 106 13265.30 742.38 57325.61 88888.00 2006-04-16 18:39:38.469 106 13265.95 743.00 57325.85 88888.00 2006-04-16 18:39:39.469 106 13265.56 741.76 57326.34 88888.00 2006-04-16 18:39:40.469 106 13265.04 742.13 57325.97 88888.00 2006-04-16 18:39:41.469 106 13264.78 742.63 57326.22 88888.00 2006-04-16 18:39:42.469 106 13264.78 743.12 57326.10 88888.00 2006-04-16 18:39:43.469 106 13264.78 742.01 57326.46 88888.00 2006-04-16 18:39:44.469 106 13264.65 742.88 57326.22 88888.00 2006-04-16 18:39:45.469 106 13264.65 741.64 57325.85 88888.00 2006-04-16 18:39:46.469 106 13264.00 742.26 57325.73 88888.00 2006-04-16 18:39:47.469 106 13264.52 742.50 57325.24 88888.00 2006-04-16 18:39:48.469 106 13264.00 741.76 57325.97 88888.00 2006-04-16 18:39:49.469 106 13263.09 741.88 57325.36 88888.00 2006-04-16 18:39:50.469 106 13264.39 742.01 57325.36 88888.00 2006-04-16 18:39:51.469 106 13263.35 741.64 57325.73 88888.00 2006-04-16 18:39:52.469 106 13263.48 741.76 57325.36 88888.00 2006-04-16 18:39:53.469 106 13262.18 742.13 57326.59 88888.00 2006-04-16 18:39:54.469 106 13263.61 741.51 57325.24 88888.00 2006-04-16 18:39:55.469 106 13263.61 741.64 57324.88 88888.00 2006-04-16 18:39:56.469 106 13262.83 741.51 57325.12 88888.00 2006-04-16 18:39:57.469 106 13262.70 741.88 57325.48 88888.00 2006-04-16 18:39:58.469 106 13262.57 742.38 57324.75 88888.00 2006-04-16 18:39:59.469 106 13262.70 741.39 57324.88 88888.00 2006-04-16 18:40:00.469 106 13262.70 742.38 57324.75 88888.00 2006-04-16 18:40:01.469 106 13262.70 742.13 57324.63 88888.00 2006-04-16 18:40:02.469 106 13262.70 742.13 57325.12 88888.00 2006-04-16 18:40:03.469 106 13262.57 742.75 57324.75 88888.00 2006-04-16 18:40:04.469 106 13261.66 742.50 57324.26 88888.00 2006-04-16 18:40:05.469 106 13262.83 742.38 57324.75 88888.00 2006-04-16 18:40:06.469 106 13261.92 742.26 57323.89 88888.00 2006-04-16 18:40:07.469 106 13262.57 742.75 57324.39 88888.00 2006-04-16 18:40:08.469 106 13261.79 743.25 57325.24 88888.00 2006-04-16 18:40:09.469 106 13261.79 743.25 57324.14 88888.00 2006-04-16 18:40:10.469 106 13261.27 742.63 57324.39 88888.00 2006-04-16 18:40:11.469 106 13261.40 742.75 57324.14 88888.00 2006-04-16 18:40:12.469 106 13261.14 743.25 57324.14 88888.00 2006-04-16 18:40:13.469 106 13260.88 742.63 57324.51 88888.00 2006-04-16 18:40:14.469 106 13261.14 743.00 57324.02 88888.00 2006-04-16 18:40:15.469 106 13261.66 742.75 57324.75 88888.00 2006-04-16 18:40:16.469 106 13261.27 743.12 57324.26 88888.00 2006-04-16 18:40:17.469 106 13260.36 743.37 57324.26 88888.00 2006-04-16 18:40:18.469 106 13261.40 743.12 57324.14 88888.00 2006-04-16 18:40:19.469 106 13261.14 743.62 57324.51 88888.00 2006-04-16 18:40:20.469 106 13260.10 743.12 57324.63 88888.00 2006-04-16 18:40:21.469 106 13261.14 743.12 57324.02 88888.00 2006-04-16 18:40:22.469 106 13261.01 743.12 57323.53 88888.00 2006-04-16 18:40:23.469 106 13261.14 743.00 57324.02 88888.00 2006-04-16 18:40:24.469 106 13260.62 742.63 57323.77 88888.00 2006-04-16 18:40:25.469 106 13260.88 743.25 57323.89 88888.00 2006-04-16 18:40:26.469 106 13260.62 743.87 57323.77 88888.00 2006-04-16 18:40:27.469 106 13260.88 743.74 57323.53 88888.00 2006-04-16 18:40:28.469 106 13260.10 743.74 57323.77 88888.00 2006-04-16 18:40:29.469 106 13260.49 743.49 57323.29 88888.00 2006-04-16 18:40:30.469 106 13260.36 743.12 57323.89 88888.00 2006-04-16 18:40:31.469 106 13260.36 743.74 57323.65 88888.00 2006-04-16 18:40:32.469 106 13259.84 743.74 57322.55 88888.00 2006-04-16 18:40:33.469 106 13259.71 743.25 57323.04 88888.00 2006-04-16 18:40:34.469 106 13259.45 743.74 57323.16 88888.00 2006-04-16 18:40:35.469 106 13259.71 743.49 57323.29 88888.00 2006-04-16 18:40:36.469 106 13259.71 743.87 57322.80 88888.00 2006-04-16 18:40:37.469 106 13259.58 743.37 57323.41 88888.00 2006-04-16 18:40:38.469 106 13259.58 743.25 57323.89 88888.00 2006-04-16 18:40:39.469 106 13259.58 743.87 57323.41 88888.00 2006-04-16 18:40:40.469 106 13259.71 743.12 57323.16 88888.00 2006-04-16 18:40:41.469 106 13259.58 743.37 57323.29 88888.00 2006-04-16 18:40:42.469 106 13259.58 743.62 57322.55 88888.00 2006-04-16 18:40:43.469 106 13259.71 743.37 57323.29 88888.00 2006-04-16 18:40:44.469 106 13259.71 743.99 57323.29 88888.00 2006-04-16 18:40:45.469 106 13259.06 743.37 57323.04 88888.00 2006-04-16 18:40:46.469 106 13259.45 743.87 57323.04 88888.00 2006-04-16 18:40:47.469 106 13258.93 743.12 57323.29 88888.00 2006-04-16 18:40:48.469 106 13259.45 743.87 57323.04 88888.00 2006-04-16 18:40:49.469 106 13259.19 743.49 57322.67 88888.00 2006-04-16 18:40:50.469 106 13259.45 743.87 57322.92 88888.00 2006-04-16 18:40:51.469 106 13259.58 743.62 57322.92 88888.00 2006-04-16 18:40:52.469 106 13259.32 743.62 57322.67 88888.00 2006-04-16 18:40:53.469 106 13259.06 743.62 57323.29 88888.00 2006-04-16 18:40:54.469 106 13258.93 743.74 57322.43 88888.00 2006-04-16 18:40:55.469 106 13259.58 743.99 57322.92 88888.00 2006-04-16 18:40:56.469 106 13260.88 743.62 57323.16 88888.00 2006-04-16 18:40:57.469 106 13259.32 743.62 57323.04 88888.00 2006-04-16 18:40:58.469 106 13258.93 743.49 57323.04 88888.00 2006-04-16 18:40:59.469 106 13259.58 743.49 57323.04 88888.00 2006-04-16 18:41:00.469 106 13259.71 744.24 57322.80 88888.00 2006-04-16 18:41:01.469 106 13259.45 743.87 57323.04 88888.00 2006-04-16 18:41:02.469 106 13259.32 743.87 57323.29 88888.00 2006-04-16 18:41:03.469 106 13259.19 742.88 57322.43 88888.00 2006-04-16 18:41:04.469 106 13259.58 743.25 57322.92 88888.00 2006-04-16 18:41:05.469 106 13260.10 743.12 57323.29 88888.00 2006-04-16 18:41:06.469 106 13260.36 743.62 57323.04 88888.00 2006-04-16 18:41:07.469 106 13259.58 742.63 57322.67 88888.00 2006-04-16 18:41:08.469 106 13259.97 742.75 57322.92 88888.00 2006-04-16 18:41:09.469 106 13259.97 743.25 57323.04 88888.00 2006-04-16 18:41:10.469 106 13259.84 743.49 57322.30 88888.00 2006-04-16 18:41:11.469 106 13259.32 743.99 57322.67 88888.00 2006-04-16 18:41:12.469 106 13260.10 742.50 57322.80 88888.00 2006-04-16 18:41:13.469 106 13260.10 742.88 57322.80 88888.00 2006-04-16 18:41:14.469 106 13260.49 742.63 57322.92 88888.00 2006-04-16 18:41:15.469 106 13259.84 743.12 57322.92 88888.00 2006-04-16 18:41:16.469 106 13259.84 743.00 57322.43 88888.00 2006-04-16 18:41:17.469 106 13259.71 743.00 57323.16 88888.00 2006-04-16 18:41:18.469 106 13259.32 743.49 57322.43 88888.00 2006-04-16 18:41:19.469 106 13259.19 743.25 57322.43 88888.00 2006-04-16 18:41:20.469 106 13259.97 743.12 57323.16 88888.00 2006-04-16 18:41:21.469 106 13260.10 743.87 57322.55 88888.00 2006-04-16 18:41:22.469 106 13259.84 742.88 57322.92 88888.00 2006-04-16 18:41:23.469 106 13259.58 743.87 57322.55 88888.00 2006-04-16 18:41:24.469 106 13260.23 743.87 57322.67 88888.00 2006-04-16 18:41:25.469 106 13259.45 744.11 57322.18 88888.00 2006-04-16 18:41:26.469 106 13259.84 744.36 57323.16 88888.00 2006-04-16 18:41:27.469 106 13259.58 744.49 57322.92 88888.00 2006-04-16 18:41:28.469 106 13258.93 744.86 57322.55 88888.00 2006-04-16 18:41:29.469 106 13259.97 744.73 57322.55 88888.00 2006-04-16 18:41:30.469 106 13259.58 745.23 57322.18 88888.00 2006-04-16 18:41:31.469 106 13258.67 745.23 57322.55 88888.00 2006-04-16 18:41:32.469 106 13259.45 744.86 57322.67 88888.00 2006-04-16 18:41:33.469 106 13260.49 745.97 57322.92 88888.00 2006-04-16 18:41:34.469 106 13260.10 745.60 57322.43 88888.00 2006-04-16 18:41:35.469 106 13260.23 746.10 57322.92 88888.00 2006-04-16 18:41:36.469 106 13259.71 745.60 57322.80 88888.00 2006-04-16 18:41:37.469 106 13260.23 745.97 57322.18 88888.00 2006-04-16 18:41:38.469 106 13260.36 746.22 57323.16 88888.00 2006-04-16 18:41:39.469 106 13260.49 745.48 57322.92 88888.00 2006-04-16 18:41:40.469 106 13261.27 745.60 57322.80 88888.00 2006-04-16 18:41:41.469 106 13260.62 745.85 57323.41 88888.00 2006-04-16 18:41:42.469 106 13261.14 746.34 57323.16 88888.00 2006-04-16 18:41:43.469 106 13260.49 746.47 57323.41 88888.00 2006-04-16 18:41:44.469 106 13261.01 746.10 57322.80 88888.00 2006-04-16 18:41:45.469 106 13261.40 746.84 57323.41 88888.00 2006-04-16 18:41:46.469 106 13261.53 745.97 57323.41 88888.00 2006-04-16 18:41:47.469 106 13261.66 747.33 57323.16 88888.00 2006-04-16 18:41:48.469 106 13262.57 746.84 57322.92 88888.00 2006-04-16 18:41:49.469 106 13261.66 746.96 57323.29 88888.00 2006-04-16 18:41:50.469 106 13261.53 746.47 57323.29 88888.00 2006-04-16 18:41:51.469 106 13262.05 746.22 57323.29 88888.00 2006-04-16 18:41:52.469 106 13261.40 746.10 57323.53 88888.00 2006-04-16 18:41:53.469 106 13261.53 746.59 57323.29 88888.00 2006-04-16 18:41:54.469 106 13262.05 746.34 57323.16 88888.00 2006-04-16 18:41:55.469 106 13262.31 747.21 57323.29 88888.00 2006-04-16 18:41:56.469 106 13262.05 745.97 57323.53 88888.00 2006-04-16 18:41:57.469 106 13262.83 746.22 57323.16 88888.00 2006-04-16 18:41:58.469 106 13262.83 746.22 57323.77 88888.00 2006-04-16 18:41:59.469 106 13262.18 745.97 57323.65 88888.00 2006-04-16 18:42:00.469 106 13262.96 746.22 57323.77 88888.00 2006-04-16 18:42:01.469 106 13263.35 745.85 57323.65 88888.00 2006-04-16 18:42:02.469 106 13262.83 746.84 57323.65 88888.00 2006-04-16 18:42:03.469 106 13263.74 746.59 57323.29 88888.00 2006-04-16 18:42:04.469 106 13263.74 745.35 57323.53 88888.00 2006-04-16 18:42:05.469 106 13264.26 745.85 57323.16 88888.00 2006-04-16 18:42:06.469 106 13263.74 746.47 57324.51 88888.00 2006-04-16 18:42:07.469 106 13263.35 746.10 57324.26 88888.00 2006-04-16 18:42:08.469 106 13264.13 746.10 57323.77 88888.00 2006-04-16 18:42:09.469 106 13263.87 745.35 57324.02 88888.00 2006-04-16 18:42:10.469 106 13264.52 745.48 57324.26 88888.00 2006-04-16 18:42:11.469 106 13263.35 746.34 57323.77 88888.00 2006-04-16 18:42:12.469 106 13264.26 745.85 57323.77 88888.00 2006-04-16 18:42:13.469 106 13264.26 745.97 57324.02 88888.00 2006-04-16 18:42:14.469 106 13264.13 746.47 57324.14 88888.00 2006-04-16 18:42:15.469 106 13264.26 746.34 57324.02 88888.00 2006-04-16 18:42:16.469 106 13263.74 746.96 57324.26 88888.00 2006-04-16 18:42:17.469 106 13264.65 746.84 57324.26 88888.00 2006-04-16 18:42:18.469 106 13264.78 747.21 57324.26 88888.00 2006-04-16 18:42:19.469 106 13264.26 746.47 57324.14 88888.00 2006-04-16 18:42:20.469 106 13264.26 747.21 57324.75 88888.00 2006-04-16 18:42:21.469 106 13264.13 747.71 57324.88 88888.00 2006-04-16 18:42:22.469 106 13264.39 747.33 57325.12 88888.00 2006-04-16 18:42:23.469 106 13264.26 748.08 57324.75 88888.00 2006-04-16 18:42:24.469 106 13264.26 748.70 57324.75 88888.00 2006-04-16 18:42:25.469 106 13264.39 748.32 57324.75 88888.00 2006-04-16 18:42:26.469 106 13264.52 748.82 57324.26 88888.00 2006-04-16 18:42:27.469 106 13264.26 748.45 57324.14 88888.00 2006-04-16 18:42:28.469 106 13264.91 748.82 57325.48 88888.00 2006-04-16 18:42:29.469 106 13265.30 748.70 57324.63 88888.00 2006-04-16 18:42:30.469 106 13265.04 749.19 57324.88 88888.00 2006-04-16 18:42:31.469 106 13265.17 748.94 57324.51 88888.00 2006-04-16 18:42:32.469 106 13265.17 749.56 57325.00 88888.00 2006-04-16 18:42:33.469 106 13264.91 750.06 57324.63 88888.00 2006-04-16 18:42:34.469 106 13264.78 749.69 57324.14 88888.00 2006-04-16 18:42:35.469 106 13264.91 749.44 57325.00 88888.00 2006-04-16 18:42:36.469 106 13265.43 748.82 57324.88 88888.00 2006-04-16 18:42:37.469 106 13266.47 748.70 57324.75 88888.00 2006-04-16 18:42:38.469 106 13265.95 749.07 57324.14 88888.00 2006-04-16 18:42:39.469 106 13266.21 749.19 57325.24 88888.00 2006-04-16 18:42:40.469 106 13266.21 748.82 57324.88 88888.00 2006-04-16 18:42:41.469 106 13266.08 749.07 57324.51 88888.00 2006-04-16 18:42:42.469 106 13266.34 748.32 57325.36 88888.00 2006-04-16 18:42:43.469 106 13266.60 748.70 57325.36 88888.00 2006-04-16 18:42:44.469 106 13266.60 748.57 57325.12 88888.00 2006-04-16 18:42:45.469 106 13266.60 747.71 57325.12 88888.00 2006-04-16 18:42:46.469 106 13266.21 747.83 57325.36 88888.00 2006-04-16 18:42:47.469 106 13266.21 747.95 57324.88 88888.00 2006-04-16 18:42:48.469 106 13266.34 747.83 57325.48 88888.00 2006-04-16 18:42:49.469 106 13266.21 747.09 57324.75 88888.00 2006-04-16 18:42:50.469 106 13266.34 748.20 57325.48 88888.00 2006-04-16 18:42:51.469 106 13266.60 747.09 57325.24 88888.00 2006-04-16 18:42:52.469 106 13265.69 747.46 57325.73 88888.00 2006-04-16 18:42:53.469 106 13266.08 747.71 57325.36 88888.00 2006-04-16 18:42:54.469 106 13265.56 747.21 57325.24 88888.00 2006-04-16 18:42:55.469 106 13265.56 747.58 57325.24 88888.00 2006-04-16 18:42:56.469 106 13265.30 747.46 57325.85 88888.00 2006-04-16 18:42:57.469 106 13265.17 747.09 57325.73 88888.00 2006-04-16 18:42:58.469 106 13265.43 747.33 57325.12 88888.00 2006-04-16 18:42:59.469 106 13265.17 747.21 57324.51 88888.00 2006-04-16 18:43:00.469 106 13264.39 747.21 57325.36 88888.00 2006-04-16 18:43:01.469 106 13264.65 746.59 57325.00 88888.00 2006-04-16 18:43:02.469 106 13264.78 747.33 57325.48 88888.00 2006-04-16 18:43:03.469 106 13264.26 747.33 57324.63 88888.00 2006-04-16 18:43:04.469 106 13264.52 747.58 57324.88 88888.00 2006-04-16 18:43:05.469 106 13264.52 747.33 57326.10 88888.00 2006-04-16 18:43:06.469 106 13264.26 747.46 57325.12 88888.00 2006-04-16 18:43:07.469 106 13264.78 746.84 57325.97 88888.00 2006-04-16 18:43:08.469 106 13264.52 746.96 57325.24 88888.00 2006-04-16 18:43:09.469 106 13264.52 747.46 57324.51 88888.00 2006-04-16 18:43:10.469 106 13265.17 747.71 57324.88 88888.00 2006-04-16 18:43:11.469 106 13265.17 747.83 57324.51 88888.00 2006-04-16 18:43:12.469 106 13265.04 747.21 57324.75 88888.00 2006-04-16 18:43:13.469 106 13265.17 747.09 57324.88 88888.00 2006-04-16 18:43:14.469 106 13265.17 746.84 57324.75 88888.00 2006-04-16 18:43:15.469 106 13265.43 746.96 57324.75 88888.00 2006-04-16 18:43:16.469 106 13265.30 747.09 57324.63 88888.00 2006-04-16 18:43:17.469 106 13265.95 748.20 57325.00 88888.00 2006-04-16 18:43:18.469 106 13266.21 747.09 57325.12 88888.00 2006-04-16 18:43:19.469 106 13266.08 747.46 57324.26 88888.00 2006-04-16 18:43:20.469 106 13265.82 747.33 57324.88 88888.00 2006-04-16 18:43:21.469 106 13266.86 747.21 57324.63 88888.00 2006-04-16 18:43:22.469 106 13266.99 747.58 57325.12 88888.00 2006-04-16 18:43:23.469 106 13266.73 747.95 57325.00 88888.00 2006-04-16 18:43:24.469 106 13266.73 747.09 57325.48 88888.00 2006-04-16 18:43:25.469 106 13267.25 748.70 57325.00 88888.00 2006-04-16 18:43:26.469 106 13267.12 748.08 57325.24 88888.00 2006-04-16 18:43:27.469 106 13266.73 748.32 57324.26 88888.00 2006-04-16 18:43:28.469 106 13266.86 748.70 57325.12 88888.00 2006-04-16 18:43:29.469 106 13267.38 748.82 57324.75 88888.00 2006-04-16 18:43:30.469 106 13267.90 749.07 57325.48 88888.00 2006-04-16 18:43:31.469 106 13267.90 748.94 57325.48 88888.00 2006-04-16 18:43:32.469 106 13267.77 749.07 57325.00 88888.00 2006-04-16 18:43:33.469 106 13267.77 749.07 57325.97 88888.00 2006-04-16 18:43:34.469 106 13267.90 749.07 57325.97 88888.00 2006-04-16 18:43:35.469 106 13268.42 749.19 57325.36 88888.00 2006-04-16 18:43:36.469 106 13268.55 749.19 57325.48 88888.00 2006-04-16 18:43:37.469 106 13268.55 749.07 57325.36 88888.00 2006-04-16 18:43:38.469 106 13268.81 748.82 57325.73 88888.00 2006-04-16 18:43:39.469 106 13268.55 748.94 57325.85 88888.00 2006-04-16 18:43:40.469 106 13268.55 749.19 57325.36 88888.00 2006-04-16 18:43:41.469 106 13268.16 749.19 57325.61 88888.00 2006-04-16 18:43:42.469 106 13268.68 748.94 57325.97 88888.00 2006-04-16 18:43:43.469 106 13268.16 748.45 57325.48 88888.00 2006-04-16 18:43:44.469 106 13268.81 748.45 57326.10 88888.00 2006-04-16 18:43:45.469 106 13269.20 748.57 57325.97 88888.00 2006-04-16 18:43:46.469 106 13268.55 748.20 57326.46 88888.00 2006-04-16 18:43:47.469 106 13268.94 747.95 57326.22 88888.00 2006-04-16 18:43:48.469 106 13269.46 746.96 57325.36 88888.00 2006-04-16 18:43:49.469 106 13269.07 747.58 57326.10 88888.00 2006-04-16 18:43:50.469 106 13269.72 747.58 57326.34 88888.00 2006-04-16 18:43:51.469 106 13268.55 746.96 57326.10 88888.00 2006-04-16 18:43:52.469 106 13268.68 747.71 57326.34 88888.00 2006-04-16 18:43:53.469 106 13269.07 747.09 57326.34 88888.00 2006-04-16 18:43:54.469 106 13268.94 746.96 57326.34 88888.00 2006-04-16 18:43:55.469 106 13269.07 746.71 57326.95 88888.00 2006-04-16 18:43:56.469 106 13269.46 746.59 57326.10 88888.00 2006-04-16 18:43:57.469 106 13268.94 746.59 57326.95 88888.00 2006-04-16 18:43:58.469 106 13268.55 746.71 57326.83 88888.00 2006-04-16 18:43:59.469 106 13268.81 746.59 57325.97 88888.00 2006-04-16 18:44:00.469 106 13268.03 746.59 57326.34 88888.00 2006-04-16 18:44:01.469 106 13267.38 746.34 57326.34 88888.00 2006-04-16 18:44:02.469 106 13268.16 746.71 57326.46 88888.00 2006-04-16 18:44:03.469 106 13267.90 746.71 57326.22 88888.00 2006-04-16 18:44:04.469 106 13268.03 746.84 57326.59 88888.00 2006-04-16 18:44:05.469 106 13267.90 746.34 57326.83 88888.00 2006-04-16 18:44:06.469 106 13268.16 747.58 57326.22 88888.00 2006-04-16 18:44:07.469 106 13267.51 747.21 57326.34 88888.00 2006-04-16 18:44:08.469 106 13267.64 747.46 57326.10 88888.00 2006-04-16 18:44:09.469 106 13267.90 747.58 57326.71 88888.00 2006-04-16 18:44:10.469 106 13267.12 747.33 57326.22 88888.00 2006-04-16 18:44:11.469 106 13268.16 747.71 57326.46 88888.00 2006-04-16 18:44:12.469 106 13267.38 747.58 57326.46 88888.00 2006-04-16 18:44:13.469 106 13268.16 748.45 57326.83 88888.00 2006-04-16 18:44:14.469 106 13268.29 748.70 57325.97 88888.00 2006-04-16 18:44:15.469 106 13267.90 748.20 57326.46 88888.00 2006-04-16 18:44:16.469 106 13267.77 748.57 57326.22 88888.00 2006-04-16 18:44:17.469 106 13268.42 749.19 57326.71 88888.00 2006-04-16 18:44:18.469 106 13268.16 749.07 57326.10 88888.00 2006-04-16 18:44:19.469 106 13267.51 749.32 57325.97 88888.00 2006-04-16 18:44:20.469 106 13267.90 749.69 57326.46 88888.00 2006-04-16 18:44:21.469 106 13268.29 750.06 57326.59 88888.00 2006-04-16 18:44:22.469 106 13268.42 750.43 57326.22 88888.00 2006-04-16 18:44:23.469 106 13268.81 750.80 57325.73 88888.00 2006-04-16 18:44:24.469 106 13269.07 750.31 57325.85 88888.00 2006-04-16 18:44:25.469 106 13269.46 750.93 57325.97 88888.00 2006-04-16 18:44:26.469 106 13269.85 750.55 57326.34 88888.00 2006-04-16 18:44:27.469 106 13269.85 750.31 57325.97 88888.00 2006-04-16 18:44:28.469 106 13270.50 750.93 57327.32 88888.00 2006-04-16 18:44:29.469 106 13270.37 750.80 57326.22 88888.00 2006-04-16 18:44:30.469 106 13270.24 750.43 57326.22 88888.00 2006-04-16 18:44:31.469 106 13270.50 751.05 57326.71 88888.00 2006-04-16 18:44:32.469 106 13271.40 750.43 57326.22 88888.00 2006-04-16 18:44:33.469 106 13271.40 751.17 57326.83 88888.00 2006-04-16 18:44:34.469 106 13271.14 751.30 57327.07 88888.00 2006-04-16 18:44:35.469 106 13271.53 750.43 57326.34 88888.00 2006-04-16 18:44:36.469 106 13271.92 750.43 57326.46 88888.00 2006-04-16 18:44:37.469 106 13271.92 750.68 57327.07 88888.00 2006-04-16 18:44:38.469 106 13271.40 750.43 57326.46 88888.00 2006-04-16 18:44:39.469 106 13272.44 749.93 57327.20 88888.00 2006-04-16 18:44:40.469 106 13271.92 749.93 57326.95 88888.00 2006-04-16 18:44:41.469 106 13272.05 749.93 57326.46 88888.00 2006-04-16 18:44:42.469 106 13272.05 749.19 57327.20 88888.00 2006-04-16 18:44:43.469 106 13272.57 749.81 57326.95 88888.00 2006-04-16 18:44:44.469 106 13273.22 750.06 57327.20 88888.00 2006-04-16 18:44:45.469 106 13271.79 749.32 57327.32 88888.00 2006-04-16 18:44:46.469 106 13272.70 748.82 57326.95 88888.00 2006-04-16 18:44:47.469 106 13272.70 749.44 57327.32 88888.00 2006-04-16 18:44:48.469 106 13272.31 749.56 57327.56 88888.00 2006-04-16 18:44:49.469 106 13272.57 748.94 57327.44 88888.00 2006-04-16 18:44:50.469 106 13271.40 748.20 57328.05 88888.00 2006-04-16 18:44:51.469 106 13271.92 748.82 57327.07 88888.00 2006-04-16 18:44:52.469 106 13272.31 747.71 57327.81 88888.00 2006-04-16 18:44:53.469 106 13271.92 748.08 57327.81 88888.00 2006-04-16 18:44:54.469 106 13271.66 748.20 57327.56 88888.00 2006-04-16 18:44:55.469 106 13271.66 747.58 57327.93 88888.00 2006-04-16 18:44:56.469 106 13271.40 747.95 57327.56 88888.00 2006-04-16 18:44:57.469 106 13271.01 747.46 57327.69 88888.00 2006-04-16 18:44:58.469 106 13270.62 747.71 57327.32 88888.00 2006-04-16 18:44:59.469 106 13271.14 747.58 57327.69 88888.00 2006-04-16 18:45:00.469 106 13270.50 746.84 57327.93 88888.00 2006-04-16 18:45:01.469 106 13270.75 747.58 57327.93 88888.00 2006-04-16 18:45:02.469 106 13270.62 746.84 57327.56 88888.00 2006-04-16 18:45:03.469 106 13270.11 747.09 57327.56 88888.00 2006-04-16 18:45:04.469 106 13269.98 747.21 57327.32 88888.00 2006-04-16 18:45:05.469 106 13269.98 747.09 57327.44 88888.00 2006-04-16 18:45:06.469 106 13269.98 746.10 57327.07 88888.00 2006-04-16 18:45:07.469 106 13270.11 747.33 57327.44 88888.00 2006-04-16 18:45:08.469 106 13269.20 747.09 57327.81 88888.00 2006-04-16 18:45:09.469 106 13268.55 747.46 57327.20 88888.00 2006-04-16 18:45:10.469 106 13269.72 747.33 57327.07 88888.00 2006-04-16 18:45:11.469 106 13269.33 747.21 57327.32 88888.00 2006-04-16 18:45:12.469 106 13269.20 747.21 57327.20 88888.00 2006-04-16 18:45:13.469 106 13268.94 747.21 57327.81 88888.00 2006-04-16 18:45:14.469 106 13268.94 747.33 57326.71 88888.00 2006-04-16 18:45:15.469 106 13268.55 747.33 57327.69 88888.00 2006-04-16 18:45:16.469 106 13268.68 747.21 57327.56 88888.00 2006-04-16 18:45:17.469 106 13268.16 748.08 57326.83 88888.00 2006-04-16 18:45:18.469 106 13268.42 747.46 57327.56 88888.00 2006-04-16 18:45:19.469 106 13268.68 747.09 57327.20 88888.00 2006-04-16 18:45:20.469 106 13268.29 747.58 57327.07 88888.00 2006-04-16 18:45:21.469 106 13268.03 747.46 57327.07 88888.00 2006-04-16 18:45:22.469 106 13268.16 747.58 57326.83 88888.00 2006-04-16 18:45:23.469 106 13268.29 748.32 57326.71 88888.00 2006-04-16 18:45:24.469 106 13267.64 748.32 57326.59 88888.00 2006-04-16 18:45:25.469 106 13268.42 748.32 57326.83 88888.00 2006-04-16 18:45:26.469 106 13267.90 748.45 57326.83 88888.00 2006-04-16 18:45:27.469 106 13268.81 748.20 57326.10 88888.00 2006-04-16 18:45:28.469 106 13267.90 748.82 57326.22 88888.00 2006-04-16 18:45:29.469 106 13268.68 748.32 57326.59 88888.00 2006-04-16 18:45:30.469 106 13268.81 748.08 57325.97 88888.00 2006-04-16 18:45:31.469 106 13269.20 748.08 57326.83 88888.00 2006-04-16 18:45:32.469 106 13268.81 748.32 57325.97 88888.00 2006-04-16 18:45:33.469 106 13268.94 748.32 57326.71 88888.00 2006-04-16 18:45:34.469 106 13268.94 749.07 57326.46 88888.00 2006-04-16 18:45:35.469 106 13269.20 748.70 57325.85 88888.00 2006-04-16 18:45:36.469 106 13269.59 748.94 57326.83 88888.00 2006-04-16 18:45:37.469 106 13268.81 748.32 57326.71 88888.00 2006-04-16 18:45:38.469 106 13269.59 748.94 57326.46 88888.00 2006-04-16 18:45:39.469 106 13269.72 748.20 57326.46 88888.00 2006-04-16 18:45:40.469 106 13269.85 748.82 57326.46 88888.00 2006-04-16 18:45:41.469 106 13270.11 747.46 57326.46 88888.00 2006-04-16 18:45:42.469 106 13269.98 748.32 57327.20 88888.00 2006-04-16 18:45:43.469 106 13269.85 747.83 57326.71 88888.00 2006-04-16 18:45:44.469 106 13270.11 748.45 57326.34 88888.00 2006-04-16 18:45:45.469 106 13270.24 748.70 57326.71 88888.00 2006-04-16 18:45:46.469 106 13270.11 748.08 57326.71 88888.00 2006-04-16 18:45:47.469 106 13270.37 747.21 57326.71 88888.00 2006-04-16 18:45:48.469 106 13270.62 747.71 57326.71 88888.00 2006-04-16 18:45:49.469 106 13270.24 747.46 57327.07 88888.00 2006-04-16 18:45:50.469 106 13269.98 747.21 57326.71 88888.00 2006-04-16 18:45:51.469 106 13269.98 746.96 57327.07 88888.00 2006-04-16 18:45:52.469 106 13270.11 747.33 57326.95 88888.00 2006-04-16 18:45:53.469 106 13269.98 747.33 57326.95 88888.00 2006-04-16 18:45:54.469 106 13270.11 747.21 57327.07 88888.00 2006-04-16 18:45:55.469 106 13269.72 747.33 57326.83 88888.00 2006-04-16 18:45:56.469 106 13270.24 746.84 57326.95 88888.00 2006-04-16 18:45:57.469 106 13269.59 747.09 57327.20 88888.00 2006-04-16 18:45:58.469 106 13269.72 747.33 57327.20 88888.00 2006-04-16 18:45:59.469 106 13270.24 746.96 57327.20 88888.00 2006-04-16 18:46:00.469 106 13269.98 746.59 57326.95 88888.00 2006-04-16 18:46:01.469 106 13270.11 746.84 57326.83 88888.00 2006-04-16 18:46:02.469 106 13269.98 746.84 57326.22 88888.00 2006-04-16 18:46:03.469 106 13269.33 747.71 57326.46 88888.00 2006-04-16 18:46:04.469 106 13269.72 746.96 57326.46 88888.00 2006-04-16 18:46:05.469 106 13269.59 746.71 57326.71 88888.00 2006-04-16 18:46:06.469 106 13269.85 746.84 57327.20 88888.00 2006-04-16 18:46:07.469 106 13269.59 746.96 57327.07 88888.00 2006-04-16 18:46:08.469 106 13269.85 747.33 57326.22 88888.00 2006-04-16 18:46:09.469 106 13269.98 746.96 57327.07 88888.00 2006-04-16 18:46:10.469 106 13270.24 746.84 57326.46 88888.00 2006-04-16 18:46:11.469 106 13269.85 746.96 57326.59 88888.00 2006-04-16 18:46:12.469 106 13269.20 747.71 57326.59 88888.00 2006-04-16 18:46:13.469 106 13269.59 747.09 57326.59 88888.00 2006-04-16 18:46:14.469 106 13269.07 747.46 57327.07 88888.00 2006-04-16 18:46:15.469 106 13269.20 747.58 57326.95 88888.00 2006-04-16 18:46:16.469 106 13269.59 747.33 57326.83 88888.00 2006-04-16 18:46:17.469 106 13269.98 747.21 57326.59 88888.00 2006-04-16 18:46:18.469 106 13269.72 747.83 57326.22 88888.00 2006-04-16 18:46:19.469 106 13270.24 747.83 57327.20 88888.00 2006-04-16 18:46:20.469 106 13269.20 747.58 57326.83 88888.00 2006-04-16 18:46:21.469 106 13269.98 747.46 57327.20 88888.00 2006-04-16 18:46:22.469 106 13269.46 747.71 57327.07 88888.00 2006-04-16 18:46:23.469 106 13269.72 748.57 57326.95 88888.00 2006-04-16 18:46:24.469 106 13269.72 748.45 57326.59 88888.00 2006-04-16 18:46:25.469 106 13269.98 748.20 57326.71 88888.00 2006-04-16 18:46:26.469 106 13269.98 748.20 57327.20 88888.00 2006-04-16 18:46:27.469 106 13269.33 747.71 57326.71 88888.00 2006-04-16 18:46:28.469 106 13269.72 748.70 57326.95 88888.00 2006-04-16 18:46:29.469 106 13270.24 748.57 57326.10 88888.00 2006-04-16 18:46:30.469 106 13269.72 749.07 57326.71 88888.00 2006-04-16 18:46:31.469 106 13270.75 748.45 57326.71 88888.00 2006-04-16 18:46:32.469 106 13270.75 748.20 57326.95 88888.00 2006-04-16 18:46:33.469 106 13270.75 749.19 57326.71 88888.00 2006-04-16 18:46:34.469 106 13270.88 748.45 57327.32 88888.00 2006-04-16 18:46:35.469 106 13271.40 748.20 57326.83 88888.00 2006-04-16 18:46:36.469 106 13270.62 748.32 57326.95 88888.00 2006-04-16 18:46:37.469 106 13270.88 748.45 57327.07 88888.00 2006-04-16 18:46:38.469 106 13270.50 748.57 57326.83 88888.00 2006-04-16 18:46:39.469 106 13270.62 749.32 57327.07 88888.00 2006-04-16 18:46:40.469 106 13270.75 748.57 57326.83 88888.00 2006-04-16 18:46:41.469 106 13270.50 748.57 57327.20 88888.00 2006-04-16 18:46:42.469 106 13270.37 748.32 57326.71 88888.00 2006-04-16 18:46:43.469 106 13270.75 748.45 57326.59 88888.00 2006-04-16 18:46:44.469 106 13270.88 748.32 57326.83 88888.00 2006-04-16 18:46:45.469 106 13271.14 748.57 57326.46 88888.00 2006-04-16 18:46:46.469 106 13271.27 748.32 57326.71 88888.00 2006-04-16 18:46:47.469 106 13271.53 749.07 57326.83 88888.00 2006-04-16 18:46:48.469 106 13271.27 748.20 57326.95 88888.00 2006-04-16 18:46:49.469 106 13271.40 748.20 57327.07 88888.00 2006-04-16 18:46:50.469 106 13270.75 748.20 57327.20 88888.00 2006-04-16 18:46:51.469 106 13272.31 747.95 57327.20 88888.00 2006-04-16 18:46:52.469 106 13271.14 747.95 57327.56 88888.00 2006-04-16 18:46:53.469 106 13271.27 747.83 57327.07 88888.00 2006-04-16 18:46:54.469 106 13270.75 747.95 57327.44 88888.00 2006-04-16 18:46:55.469 106 13271.66 747.71 57327.32 88888.00 2006-04-16 18:46:56.469 106 13271.92 747.46 57327.44 88888.00 2006-04-16 18:46:57.469 106 13271.79 747.71 57326.83 88888.00 2006-04-16 18:46:58.469 106 13270.88 747.71 57327.93 88888.00 2006-04-16 18:46:59.469 106 13271.79 747.21 57327.32 88888.00 2006-04-16 18:47:00.468 106 13271.53 747.21 57327.20 88888.00 2006-04-16 18:47:01.468 106 13270.88 746.47 57327.07 88888.00 2006-04-16 18:47:02.468 106 13271.40 747.71 57327.32 88888.00 2006-04-16 18:47:03.468 106 13271.01 746.84 57326.59 88888.00 2006-04-16 18:47:04.468 106 13271.14 746.59 57327.56 88888.00 2006-04-16 18:47:05.468 106 13270.75 746.34 57326.71 88888.00 2006-04-16 18:47:06.468 106 13271.27 746.84 57326.83 88888.00 2006-04-16 18:47:07.468 106 13271.40 746.22 57326.95 88888.00 2006-04-16 18:47:08.468 106 13270.50 746.22 57326.95 88888.00 2006-04-16 18:47:09.468 106 13271.14 746.34 57326.46 88888.00 2006-04-16 18:47:10.468 106 13270.50 746.10 57326.59 88888.00 2006-04-16 18:47:11.468 106 13270.75 745.23 57326.10 88888.00 2006-04-16 18:47:12.468 106 13270.75 746.22 57326.83 88888.00 2006-04-16 18:47:13.468 106 13270.11 746.10 57327.20 88888.00 2006-04-16 18:47:14.468 106 13270.37 746.22 57327.07 88888.00 2006-04-16 18:47:15.468 106 13270.75 746.10 57326.34 88888.00 2006-04-16 18:47:16.468 106 13270.75 745.85 57326.34 88888.00 2006-04-16 18:47:17.468 106 13271.27 746.34 57325.97 88888.00 2006-04-16 18:47:18.468 106 13271.40 745.35 57327.07 88888.00 2006-04-16 18:47:19.468 106 13270.50 745.23 57326.22 88888.00 2006-04-16 18:47:20.468 106 13270.11 745.97 57326.71 88888.00 2006-04-16 18:47:21.468 106 13270.50 745.35 57326.10 88888.00 2006-04-16 18:47:22.468 106 13270.37 746.22 57325.36 88888.00 2006-04-16 18:47:23.468 106 13270.24 745.10 57326.22 88888.00 2006-04-16 18:47:24.468 106 13269.98 745.35 57326.10 88888.00 2006-04-16 18:47:25.468 106 13269.98 745.35 57325.85 88888.00 2006-04-16 18:47:26.468 106 13270.24 745.60 57326.59 88888.00 2006-04-16 18:47:27.468 106 13270.24 745.10 57326.34 88888.00 2006-04-16 18:47:28.468 106 13269.59 745.35 57326.83 88888.00 2006-04-16 18:47:29.468 106 13269.72 744.98 57326.10 88888.00 2006-04-16 18:47:30.468 106 13269.85 745.23 57325.97 88888.00 2006-04-16 18:47:31.468 106 13269.46 745.23 57326.10 88888.00 2006-04-16 18:47:32.468 106 13269.98 744.98 57326.46 88888.00 2006-04-16 18:47:33.468 106 13269.85 744.86 57326.22 88888.00 2006-04-16 18:47:34.468 106 13269.98 745.48 57326.10 88888.00 2006-04-16 18:47:35.468 106 13269.46 744.61 57326.59 88888.00 2006-04-16 18:47:36.468 106 13269.72 745.35 57325.97 88888.00 2006-04-16 18:47:37.468 106 13269.98 745.35 57326.71 88888.00 2006-04-16 18:47:38.468 106 13269.20 744.11 57325.97 88888.00 2006-04-16 18:47:39.468 106 13269.20 744.98 57325.85 88888.00 2006-04-16 18:47:40.468 106 13269.46 744.36 57326.34 88888.00 2006-04-16 18:47:41.468 106 13269.07 745.35 57326.46 88888.00 2006-04-16 18:47:42.468 106 13269.07 745.60 57326.10 88888.00 2006-04-16 18:47:43.468 106 13269.72 743.87 57325.73 88888.00 2006-04-16 18:47:44.468 106 13268.68 744.73 57325.61 88888.00 2006-04-16 18:47:45.468 106 13268.42 744.61 57325.36 88888.00 2006-04-16 18:47:46.468 106 13268.42 744.61 57325.24 88888.00 2006-04-16 18:47:47.468 106 13268.03 744.61 57325.85 88888.00 2006-04-16 18:47:48.468 106 13267.38 744.49 57325.36 88888.00 2006-04-16 18:47:49.468 106 13267.90 744.73 57326.34 88888.00 2006-04-16 18:47:50.468 106 13266.60 744.61 57325.97 88888.00 2006-04-16 18:47:51.468 106 13267.51 744.49 57325.73 88888.00 2006-04-16 18:47:52.468 106 13266.73 744.61 57325.61 88888.00 2006-04-16 18:47:53.468 106 13266.60 744.49 57325.36 88888.00 2006-04-16 18:47:54.468 106 13266.60 745.10 57325.61 88888.00 2006-04-16 18:47:55.468 106 13266.60 744.24 57325.85 88888.00 2006-04-16 18:47:56.468 106 13267.12 744.73 57325.36 88888.00 2006-04-16 18:47:57.468 106 13266.86 744.36 57324.88 88888.00 2006-04-16 18:47:58.468 106 13265.95 744.73 57325.00 88888.00 2006-04-16 18:47:59.468 106 13266.34 744.49 57325.36 88888.00 2006-04-16 18:48:00.468 106 13266.60 745.60 57324.51 88888.00 2006-04-16 18:48:01.468 106 13266.47 745.23 57324.51 88888.00 2006-04-16 18:48:02.468 106 13265.95 744.86 57324.75 88888.00 2006-04-16 18:48:03.468 106 13266.08 744.61 57325.00 88888.00 2006-04-16 18:48:04.468 106 13266.21 745.35 57324.39 88888.00 2006-04-16 18:48:05.468 106 13266.21 744.86 57325.00 88888.00 2006-04-16 18:48:06.468 106 13266.08 744.73 57324.02 88888.00 2006-04-16 18:48:07.468 106 13266.21 744.98 57324.26 88888.00 2006-04-16 18:48:08.468 106 13265.82 744.49 57325.00 88888.00 2006-04-16 18:48:09.468 106 13266.21 744.73 57324.26 88888.00 2006-04-16 18:48:10.468 106 13266.47 745.35 57323.89 88888.00 2006-04-16 18:48:11.468 106 13266.60 744.86 57324.51 88888.00 2006-04-16 18:48:12.468 106 13265.56 744.86 57324.51 88888.00 2006-04-16 18:48:13.468 106 13266.08 745.35 57324.02 88888.00 2006-04-16 18:48:14.468 106 13266.21 745.35 57324.39 88888.00 2006-04-16 18:48:15.468 106 13266.34 744.98 57324.88 88888.00 2006-04-16 18:48:16.468 106 13266.86 745.35 57324.51 88888.00 2006-04-16 18:48:17.468 106 13266.99 745.48 57323.89 88888.00 2006-04-16 18:48:18.468 106 13266.08 745.48 57324.51 88888.00 2006-04-16 18:48:19.468 106 13266.60 745.72 57324.63 88888.00 2006-04-16 18:48:20.468 106 13266.60 745.48 57324.75 88888.00 2006-04-16 18:48:21.468 106 13266.08 746.59 57324.14 88888.00 2006-04-16 18:48:22.468 106 13266.47 746.22 57323.89 88888.00 2006-04-16 18:48:23.468 106 13266.47 746.47 57323.77 88888.00 2006-04-16 18:48:24.468 106 13266.47 745.85 57323.77 88888.00 2006-04-16 18:48:25.468 106 13266.73 745.97 57324.26 88888.00 2006-04-16 18:48:26.468 106 13266.47 746.22 57324.51 88888.00 2006-04-16 18:48:27.468 106 13266.73 745.97 57324.39 88888.00 2006-04-16 18:48:28.468 106 13266.86 745.85 57323.53 88888.00 2006-04-16 18:48:29.468 106 13267.25 746.34 57324.26 88888.00 2006-04-16 18:48:30.468 106 13266.47 746.22 57324.63 88888.00 2006-04-16 18:48:31.468 106 13267.25 746.71 57324.26 88888.00 2006-04-16 18:48:32.468 106 13267.12 746.96 57323.65 88888.00 2006-04-16 18:48:33.468 106 13267.51 746.10 57323.89 88888.00 2006-04-16 18:48:34.468 106 13267.12 746.59 57324.02 88888.00 2006-04-16 18:48:35.468 106 13267.51 746.34 57324.14 88888.00 2006-04-16 18:48:36.468 106 13266.86 746.47 57324.51 88888.00 2006-04-16 18:48:37.468 106 13266.86 746.10 57323.53 88888.00 2006-04-16 18:48:38.468 106 13266.34 745.97 57323.65 88888.00 2006-04-16 18:48:39.468 106 13266.73 746.22 57324.26 88888.00 2006-04-16 18:48:40.468 106 13266.34 746.10 57324.51 88888.00 2006-04-16 18:48:41.468 106 13265.95 745.97 57324.51 88888.00 2006-04-16 18:48:42.468 106 13266.86 746.22 57324.39 88888.00 2006-04-16 18:48:43.468 106 13266.34 745.97 57323.65 88888.00 2006-04-16 18:48:44.468 106 13266.08 745.35 57323.65 88888.00 2006-04-16 18:48:45.468 106 13265.56 745.23 57323.16 88888.00 2006-04-16 18:48:46.468 106 13264.91 745.23 57324.26 88888.00 2006-04-16 18:48:47.468 106 13264.13 744.49 57323.65 88888.00 2006-04-16 18:48:48.468 106 13264.26 745.23 57324.02 88888.00 2006-04-16 18:48:49.468 106 13264.26 745.60 57323.77 88888.00 2006-04-16 18:48:50.468 106 13263.74 744.98 57323.41 88888.00 2006-04-16 18:48:51.468 106 13262.96 744.98 57323.29 88888.00 2006-04-16 18:48:52.468 106 13263.74 745.23 57324.14 88888.00 2006-04-16 18:48:53.468 106 13262.18 744.98 57323.53 88888.00 2006-04-16 18:48:54.468 106 13261.66 744.11 57323.65 88888.00 2006-04-16 18:48:55.468 106 13261.66 744.86 57323.53 88888.00 2006-04-16 18:48:56.468 106 13262.18 744.49 57323.53 88888.00 2006-04-16 18:48:57.468 106 13261.40 744.36 57323.04 88888.00 2006-04-16 18:48:58.468 106 13261.92 745.23 57323.29 88888.00 2006-04-16 18:48:59.468 106 13261.79 744.36 57323.41 88888.00 2006-04-16 18:49:00.468 106 13260.88 744.98 57322.92 88888.00 2006-04-16 18:49:01.468 106 13261.66 743.74 57323.16 88888.00 2006-04-16 18:49:02.468 106 13261.14 744.86 57323.16 88888.00 2006-04-16 18:49:03.468 106 13261.66 744.61 57322.43 88888.00 2006-04-16 18:49:04.468 106 13260.88 744.61 57323.04 88888.00 2006-04-16 18:49:05.468 106 13260.49 744.36 57322.43 88888.00 2006-04-16 18:49:06.468 106 13261.14 744.24 57322.92 88888.00 2006-04-16 18:49:07.468 106 13260.49 745.23 57322.80 88888.00 2006-04-16 18:49:08.468 106 13260.62 744.73 57322.55 88888.00 2006-04-16 18:49:09.468 106 13260.23 744.98 57322.30 88888.00 2006-04-16 18:49:10.468 106 13261.01 744.11 57322.80 88888.00 2006-04-16 18:49:11.468 106 13260.88 744.98 57321.45 88888.00 2006-04-16 18:49:12.468 106 13260.75 744.98 57322.06 88888.00 2006-04-16 18:49:13.468 106 13260.49 744.73 57322.18 88888.00 2006-04-16 18:49:14.468 106 13260.75 745.10 57321.94 88888.00 2006-04-16 18:49:15.468 106 13260.62 745.35 57321.57 88888.00 2006-04-16 18:49:16.468 106 13261.53 745.85 57322.18 88888.00 2006-04-16 18:49:17.468 106 13261.14 745.85 57322.18 88888.00 2006-04-16 18:49:18.468 106 13261.79 746.34 57321.57 88888.00 2006-04-16 18:49:19.468 106 13261.40 746.22 57322.30 88888.00 2006-04-16 18:49:20.468 106 13261.92 746.10 57321.82 88888.00 2006-04-16 18:49:21.468 106 13261.27 746.47 57321.45 88888.00 2006-04-16 18:49:22.468 106 13262.05 746.71 57321.82 88888.00 2006-04-16 18:49:23.468 106 13261.53 746.96 57322.18 88888.00 2006-04-16 18:49:24.468 106 13261.79 746.71 57321.21 88888.00 2006-04-16 18:49:25.468 106 13262.05 746.47 57322.43 88888.00 2006-04-16 18:49:26.468 106 13261.66 747.09 57321.94 88888.00 2006-04-16 18:49:27.468 106 13261.66 746.96 57321.70 88888.00 2006-04-16 18:49:28.468 106 13262.18 747.21 57321.57 88888.00 2006-04-16 18:49:29.468 106 13262.57 747.33 57321.82 88888.00 2006-04-16 18:49:30.468 106 13262.18 746.71 57322.06 88888.00 2006-04-16 18:49:31.468 106 13262.70 746.59 57321.94 88888.00 2006-04-16 18:49:32.468 106 13262.31 746.34 57321.57 88888.00 2006-04-16 18:49:33.468 106 13262.57 747.21 57321.82 88888.00 2006-04-16 18:49:34.468 106 13262.44 747.21 57321.82 88888.00 2006-04-16 18:49:35.468 106 13262.44 746.71 57322.30 88888.00 2006-04-16 18:49:36.468 106 13262.05 746.71 57321.70 88888.00 2006-04-16 18:49:37.468 106 13262.70 746.71 57322.30 88888.00 2006-04-16 18:49:38.468 106 13262.44 746.96 57321.21 88888.00 2006-04-16 18:49:39.468 106 13262.57 747.21 57321.94 88888.00 2006-04-16 18:49:40.468 106 13262.18 746.59 57322.30 88888.00 2006-04-16 18:49:41.468 106 13262.31 747.21 57322.43 88888.00 2006-04-16 18:49:42.468 106 13262.44 746.59 57321.70 88888.00 2006-04-16 18:49:43.468 106 13261.14 746.34 57321.82 88888.00 2006-04-16 18:49:44.468 106 13261.66 746.59 57322.06 88888.00 2006-04-16 18:49:45.468 106 13261.14 746.47 57322.43 88888.00 2006-04-16 18:49:46.468 106 13261.27 746.84 57322.18 88888.00 2006-04-16 18:49:47.468 106 13261.14 746.47 57321.82 88888.00 2006-04-16 18:49:48.468 106 13261.01 747.21 57322.18 88888.00 2006-04-16 18:49:49.468 106 13261.01 747.33 57322.30 88888.00 2006-04-16 18:49:50.468 106 13260.62 746.59 57322.67 88888.00 2006-04-16 18:49:51.468 106 13260.36 746.22 57321.94 88888.00 2006-04-16 18:49:52.468 106 13260.10 746.47 57321.33 88888.00 2006-04-16 18:49:53.468 106 13259.97 746.71 57322.30 88888.00 2006-04-16 18:49:54.468 106 13260.10 747.21 57322.06 88888.00 2006-04-16 18:49:55.468 106 13259.97 747.46 57321.82 88888.00 2006-04-16 18:49:56.468 106 13259.84 746.47 57322.06 88888.00 2006-04-16 18:49:57.468 106 13259.06 747.33 57321.57 88888.00 2006-04-16 18:49:58.468 106 13259.84 747.21 57321.33 88888.00 2006-04-16 18:49:59.468 106 13259.58 747.21 57321.57 88888.00 2006-04-16 18:50:00.468 106 13260.23 747.46 57321.45 88888.00 2006-04-16 18:50:01.468 106 13260.62 746.71 57321.70 88888.00 2006-04-16 18:50:02.468 106 13260.23 746.59 57322.67 88888.00 2006-04-16 18:50:03.468 106 13260.23 747.58 57321.57 88888.00 2006-04-16 18:50:04.468 106 13260.49 746.71 57321.70 88888.00 2006-04-16 18:50:05.468 106 13260.36 746.59 57322.06 88888.00 2006-04-16 18:50:06.468 106 13260.75 746.59 57322.43 88888.00 2006-04-16 18:50:07.468 106 13261.66 746.96 57322.06 88888.00 2006-04-16 18:50:08.468 106 13260.49 746.71 57321.94 88888.00 2006-04-16 18:50:09.468 106 13261.14 746.59 57321.08 88888.00 2006-04-16 18:50:10.468 106 13260.75 746.47 57322.06 88888.00 2006-04-16 18:50:11.468 106 13260.75 746.47 57322.18 88888.00 2006-04-16 18:50:12.468 106 13261.40 746.34 57322.06 88888.00 2006-04-16 18:50:13.468 106 13261.01 746.84 57320.96 88888.00 2006-04-16 18:50:14.468 106 13261.92 746.22 57321.70 88888.00 2006-04-16 18:50:15.468 106 13260.88 746.71 57321.33 88888.00 2006-04-16 18:50:16.468 106 13261.14 746.47 57321.70 88888.00 2006-04-16 18:50:17.468 106 13261.40 746.34 57322.30 88888.00 2006-04-16 18:50:18.468 106 13260.88 746.96 57321.45 88888.00 2006-04-16 18:50:19.468 106 13261.53 746.34 57321.33 88888.00 2006-04-16 18:50:20.468 106 13261.53 747.21 57321.57 88888.00 2006-04-16 18:50:21.468 106 13261.40 747.21 57321.45 88888.00 2006-04-16 18:50:22.468 106 13261.40 747.09 57321.94 88888.00 2006-04-16 18:50:23.468 106 13261.40 747.71 57320.84 88888.00 2006-04-16 18:50:24.468 106 13261.27 747.21 57322.06 88888.00 2006-04-16 18:50:25.468 106 13261.14 747.33 57321.45 88888.00 2006-04-16 18:50:26.468 106 13261.79 747.58 57321.82 88888.00 2006-04-16 18:50:27.468 106 13261.79 748.08 57321.94 88888.00 2006-04-16 18:50:28.468 106 13261.92 748.57 57321.94 88888.00 2006-04-16 18:50:29.468 106 13261.66 747.71 57321.70 88888.00 2006-04-16 18:50:30.468 106 13261.92 748.57 57321.57 88888.00 2006-04-16 18:50:31.468 106 13261.53 748.08 57321.94 88888.00 2006-04-16 18:50:32.468 106 13261.14 747.83 57321.57 88888.00 2006-04-16 18:50:33.468 106 13261.53 749.07 57321.70 88888.00 2006-04-16 18:50:34.468 106 13261.79 748.32 57322.30 88888.00 2006-04-16 18:50:35.468 106 13261.27 748.70 57321.94 88888.00 2006-04-16 18:50:36.468 106 13262.18 748.70 57322.18 88888.00 2006-04-16 18:50:37.468 106 13262.57 748.57 57322.67 88888.00 2006-04-16 18:50:38.468 106 13262.18 748.08 57321.94 88888.00 2006-04-16 18:50:39.468 106 13261.92 749.19 57322.18 88888.00 2006-04-16 18:50:40.468 106 13262.31 748.70 57322.18 88888.00 2006-04-16 18:50:41.468 106 13262.05 748.57 57322.67 88888.00 2006-04-16 18:50:42.468 106 13262.96 748.70 57322.80 88888.00 2006-04-16 18:50:43.468 106 13262.57 748.94 57322.55 88888.00 2006-04-16 18:50:44.468 106 13263.09 748.94 57322.18 88888.00 2006-04-16 18:50:45.468 106 13263.74 749.07 57321.94 88888.00 2006-04-16 18:50:46.468 106 13263.74 748.70 57322.67 88888.00 2006-04-16 18:50:47.468 106 13263.48 749.19 57322.43 88888.00 2006-04-16 18:50:48.468 106 13263.61 748.82 57323.53 88888.00 2006-04-16 18:50:49.468 106 13263.87 748.94 57323.16 88888.00 2006-04-16 18:50:50.468 106 13263.87 748.94 57323.41 88888.00 2006-04-16 18:50:51.468 106 13264.39 748.08 57323.16 88888.00 2006-04-16 18:50:52.468 106 13264.00 749.44 57323.16 88888.00 2006-04-16 18:50:53.468 106 13264.52 748.57 57323.41 88888.00 2006-04-16 18:50:54.468 106 13265.17 748.20 57323.29 88888.00 2006-04-16 18:50:55.468 106 13264.78 749.32 57323.65 88888.00 2006-04-16 18:50:56.468 106 13264.52 748.57 57323.04 88888.00 2006-04-16 18:50:57.468 106 13264.26 748.94 57322.80 88888.00 2006-04-16 18:50:58.468 106 13264.78 748.94 57323.53 88888.00 2006-04-16 18:50:59.468 106 13264.13 748.57 57323.65 88888.00 2006-04-16 18:51:00.468 106 13264.39 748.57 57323.29 88888.00 2006-04-16 18:51:01.468 106 13265.17 748.08 57323.89 88888.00 2006-04-16 18:51:02.468 106 13264.65 748.94 57323.41 88888.00 2006-04-16 18:51:03.468 106 13264.39 748.70 57324.02 88888.00 2006-04-16 18:51:04.468 106 13264.52 748.94 57324.14 88888.00 2006-04-16 18:51:05.468 106 13265.43 748.45 57324.02 88888.00 2006-04-16 18:51:06.468 106 13264.52 748.82 57324.26 88888.00 2006-04-16 18:51:07.468 106 13264.78 749.32 57324.14 88888.00 2006-04-16 18:51:08.468 106 13264.39 749.19 57323.53 88888.00 2006-04-16 18:51:09.468 106 13264.91 749.19 57324.14 88888.00 2006-04-16 18:51:10.468 106 13265.04 748.57 57324.26 88888.00 2006-04-16 18:51:11.468 106 13264.78 749.93 57324.51 88888.00 2006-04-16 18:51:12.468 106 13265.30 749.32 57324.26 88888.00 2006-04-16 18:51:13.468 106 13265.43 749.44 57324.75 88888.00 2006-04-16 18:51:14.468 106 13265.17 749.56 57323.77 88888.00 2006-04-16 18:51:15.468 106 13265.17 749.44 57324.51 88888.00 2006-04-16 18:51:16.468 106 13264.91 749.81 57324.14 88888.00 2006-04-16 18:51:17.468 106 13265.95 749.69 57325.00 88888.00 2006-04-16 18:51:18.468 106 13265.56 749.81 57324.39 88888.00 2006-04-16 18:51:19.468 106 13265.17 750.18 57324.63 88888.00 2006-04-16 18:51:20.468 106 13265.17 749.69 57324.26 88888.00 2006-04-16 18:51:21.468 106 13264.91 749.56 57324.51 88888.00 2006-04-16 18:51:22.468 106 13264.91 749.19 57324.02 88888.00 2006-04-16 18:51:23.468 106 13265.43 749.69 57324.75 88888.00 2006-04-16 18:51:24.468 106 13265.30 749.69 57324.75 88888.00 2006-04-16 18:51:25.468 106 13264.91 749.19 57324.39 88888.00 2006-04-16 18:51:26.468 106 13264.39 749.19 57324.51 88888.00 2006-04-16 18:51:27.468 106 13265.17 749.56 57324.75 88888.00 2006-04-16 18:51:28.468 106 13265.56 748.82 57324.26 88888.00 2006-04-16 18:51:29.468 106 13265.56 749.19 57324.88 88888.00 2006-04-16 18:51:30.468 106 13265.30 748.94 57325.73 88888.00 2006-04-16 18:51:31.468 106 13266.08 748.45 57324.51 88888.00 2006-04-16 18:51:32.468 106 13265.30 748.45 57324.39 88888.00 2006-04-16 18:51:33.468 106 13265.69 749.19 57324.88 88888.00 2006-04-16 18:51:34.468 106 13265.69 749.19 57324.63 88888.00 2006-04-16 18:51:35.468 106 13265.95 749.07 57325.12 88888.00 2006-04-16 18:51:36.468 106 13265.04 749.07 57324.63 88888.00 2006-04-16 18:51:37.468 106 13265.30 749.44 57324.39 88888.00 2006-04-16 18:51:38.468 106 13265.56 749.19 57325.12 88888.00 2006-04-16 18:51:39.468 106 13265.95 749.69 57324.88 88888.00 2006-04-16 18:51:40.468 106 13265.95 748.45 57324.51 88888.00 2006-04-16 18:51:41.468 106 13266.21 748.70 57324.51 88888.00 2006-04-16 18:51:42.468 106 13266.08 749.19 57324.88 88888.00 2006-04-16 18:51:43.468 106 13266.08 749.19 57325.00 88888.00 2006-04-16 18:51:44.468 106 13265.69 749.32 57324.88 88888.00 2006-04-16 18:51:45.468 106 13265.43 748.82 57324.63 88888.00 2006-04-16 18:51:46.468 106 13265.43 749.44 57324.63 88888.00 2006-04-16 18:51:47.468 106 13265.43 749.81 57324.63 88888.00 2006-04-16 18:51:48.468 106 13266.21 750.06 57324.63 88888.00 2006-04-16 18:51:49.468 106 13265.17 749.69 57325.24 88888.00 2006-04-16 18:51:50.468 106 13264.91 748.57 57325.00 88888.00 2006-04-16 18:51:51.468 106 13265.17 749.69 57325.36 88888.00 2006-04-16 18:51:52.468 106 13264.78 749.07 57324.75 88888.00 2006-04-16 18:51:53.468 106 13265.04 749.44 57324.75 88888.00 2006-04-16 18:51:54.468 106 13264.78 749.44 57325.48 88888.00 2006-04-16 18:51:55.468 106 13264.65 749.81 57325.24 88888.00 2006-04-16 18:51:56.468 106 13264.13 749.32 57325.12 88888.00 2006-04-16 18:51:57.468 106 13264.13 749.32 57325.00 88888.00 2006-04-16 18:51:58.468 106 13264.52 749.56 57324.63 88888.00 2006-04-16 18:51:59.468 106 13264.39 749.81 57325.00 88888.00 2006-04-16 18:52:00.468 106 13264.00 748.70 57325.12 88888.00 2006-04-16 18:52:01.468 106 13263.22 749.32 57324.51 88888.00 2006-04-16 18:52:02.468 106 13264.13 748.94 57324.75 88888.00 2006-04-16 18:52:03.468 106 13263.48 749.56 57325.00 88888.00 2006-04-16 18:52:04.468 106 13264.13 749.19 57325.12 88888.00 2006-04-16 18:52:05.468 106 13263.61 750.06 57324.88 88888.00 2006-04-16 18:52:06.468 106 13263.87 749.07 57324.88 88888.00 2006-04-16 18:52:07.468 106 13264.00 749.32 57324.39 88888.00 2006-04-16 18:52:08.468 106 13263.74 748.45 57324.51 88888.00 2006-04-16 18:52:09.468 106 13264.00 748.94 57324.63 88888.00 2006-04-16 18:52:10.468 106 13264.00 749.56 57324.88 88888.00 2006-04-16 18:52:11.468 106 13264.26 749.44 57324.39 88888.00 2006-04-16 18:52:12.468 106 13263.61 749.19 57324.88 88888.00 2006-04-16 18:52:13.468 106 13263.74 749.81 57324.02 88888.00 2006-04-16 18:52:14.468 106 13263.35 749.44 57323.29 88888.00 2006-04-16 18:52:15.468 106 13263.61 749.32 57324.39 88888.00 2006-04-16 18:52:16.468 106 13264.65 749.19 57324.02 88888.00 2006-04-16 18:52:17.468 106 13265.43 749.56 57324.75 88888.00 2006-04-16 18:52:18.468 106 13264.13 749.93 57324.75 88888.00 2006-04-16 18:52:19.468 106 13265.04 749.56 57324.88 88888.00 2006-04-16 18:52:20.468 106 13264.91 749.93 57324.39 88888.00 2006-04-16 18:52:21.468 106 13265.69 750.06 57324.51 88888.00 2006-04-16 18:52:22.468 106 13265.82 750.80 57324.51 88888.00 2006-04-16 18:52:23.468 106 13265.95 750.80 57325.00 88888.00 2006-04-16 18:52:24.468 106 13265.95 750.43 57324.75 88888.00 2006-04-16 18:52:25.468 106 13265.69 750.06 57324.75 88888.00 2006-04-16 18:52:26.468 106 13266.08 750.80 57324.39 88888.00 2006-04-16 18:52:27.468 106 13266.21 750.80 57324.88 88888.00 2006-04-16 18:52:28.468 106 13265.69 751.05 57325.00 88888.00 2006-04-16 18:52:29.468 106 13266.73 749.69 57324.63 88888.00 2006-04-16 18:52:30.468 106 13266.21 750.43 57324.26 88888.00 2006-04-16 18:52:31.468 106 13266.99 750.55 57325.00 88888.00 2006-04-16 18:52:33.468 106 13266.34 750.80 57325.00 88888.00 2006-04-16 18:52:34.468 106 13266.73 750.55 57324.75 88888.00 2006-04-16 18:52:35.468 106 13266.60 749.93 57325.48 88888.00 2006-04-16 18:52:36.468 106 13266.47 750.68 57324.63 88888.00 2006-04-16 18:52:37.468 106 13266.34 751.05 57324.51 88888.00 2006-04-16 18:52:38.468 106 13266.34 750.31 57324.88 88888.00 2006-04-16 18:52:39.468 106 13266.34 749.93 57325.48 88888.00 2006-04-16 18:52:40.468 106 13266.21 749.69 57325.12 88888.00 2006-04-16 18:52:41.468 106 13266.47 749.56 57325.00 88888.00 2006-04-16 18:52:42.468 106 13266.08 749.32 57324.88 88888.00 2006-04-16 18:52:43.468 106 13266.21 749.07 57324.75 88888.00 2006-04-16 18:52:44.468 106 13266.08 748.57 57324.51 88888.00 2006-04-16 18:52:45.468 106 13266.21 748.82 57325.73 88888.00 2006-04-16 18:52:46.468 106 13265.82 749.19 57325.85 88888.00 2006-04-16 18:52:47.468 106 13265.82 749.19 57325.48 88888.00 2006-04-16 18:52:48.468 106 13265.95 748.82 57325.12 88888.00 2006-04-16 18:52:49.468 106 13265.95 749.69 57324.88 88888.00 2006-04-16 18:52:50.468 106 13266.34 749.44 57324.88 88888.00 2006-04-16 18:52:51.468 106 13266.47 748.82 57325.24 88888.00 2006-04-16 18:52:52.468 106 13265.95 748.94 57325.00 88888.00 2006-04-16 18:52:53.468 106 13266.34 748.45 57325.73 88888.00 2006-04-16 18:52:54.468 106 13265.69 748.57 57324.88 88888.00 2006-04-16 18:52:55.468 106 13265.56 748.08 57324.39 88888.00 2006-04-16 18:52:56.468 106 13265.56 747.83 57325.36 88888.00 2006-04-16 18:52:57.468 106 13265.43 748.32 57325.36 88888.00 2006-04-16 18:52:58.468 106 13265.17 748.32 57325.00 88888.00 2006-04-16 18:52:59.468 106 13265.56 748.20 57325.36 88888.00 2006-04-16 18:53:00.468 106 13265.56 748.45 57325.00 88888.00 2006-04-16 18:53:01.468 106 13265.04 748.70 57324.39 88888.00 2006-04-16 18:53:02.468 106 13265.69 748.08 57324.88 88888.00 2006-04-16 18:53:03.468 106 13265.69 748.45 57325.12 88888.00 2006-04-16 18:53:04.468 106 13264.91 748.08 57325.24 88888.00 2006-04-16 18:53:05.468 106 13265.82 748.08 57325.48 88888.00 2006-04-16 18:53:06.468 106 13265.95 747.71 57324.75 88888.00 2006-04-16 18:53:07.468 106 13265.43 748.20 57325.00 88888.00 2006-04-16 18:53:08.468 106 13265.69 747.58 57324.63 88888.00 2006-04-16 18:53:09.468 106 13265.56 747.71 57325.12 88888.00 2006-04-16 18:53:10.468 106 13265.82 748.20 57325.36 88888.00 2006-04-16 18:53:11.468 106 13264.91 748.82 57324.63 88888.00 2006-04-16 18:53:12.468 106 13265.69 748.45 57325.24 88888.00 2006-04-16 18:53:13.468 106 13265.43 748.32 57324.26 88888.00 2006-04-16 18:53:14.468 106 13265.56 748.82 57324.63 88888.00 2006-04-16 18:53:15.468 106 13265.43 749.07 57324.75 88888.00 2006-04-16 18:53:16.468 106 13264.52 748.82 57324.75 88888.00 2006-04-16 18:53:17.468 106 13265.69 749.44 57324.88 88888.00 2006-04-16 18:53:18.468 106 13265.95 749.19 57324.75 88888.00 2006-04-16 18:53:19.468 106 13266.34 749.19 57324.26 88888.00 2006-04-16 18:53:20.468 106 13266.47 749.44 57325.00 88888.00 2006-04-16 18:53:21.468 106 13266.60 749.69 57324.63 88888.00 2006-04-16 18:53:22.468 106 13267.12 749.56 57324.51 88888.00 2006-04-16 18:53:23.468 106 13267.64 749.32 57325.12 88888.00 2006-04-16 18:53:24.468 106 13267.77 749.44 57324.88 88888.00 2006-04-16 18:53:25.468 106 13268.03 750.55 57324.88 88888.00 2006-04-16 18:53:26.468 106 13268.03 749.93 57324.63 88888.00 2006-04-16 18:53:27.468 106 13268.29 750.31 57324.63 88888.00 2006-04-16 18:53:28.468 106 13268.81 749.81 57325.12 88888.00 2006-04-16 18:53:29.468 106 13268.55 750.18 57324.63 88888.00 2006-04-16 18:53:30.468 106 13268.81 749.69 57324.63 88888.00 2006-04-16 18:53:31.468 106 13268.81 749.56 57325.00 88888.00 2006-04-16 18:53:32.468 106 13268.94 749.07 57325.36 88888.00 2006-04-16 18:53:33.468 106 13269.59 748.70 57325.73 88888.00 2006-04-16 18:53:34.468 106 13270.11 749.44 57325.36 88888.00 2006-04-16 18:53:35.468 106 13269.85 749.93 57325.73 88888.00 2006-04-16 18:53:36.468 106 13269.85 749.93 57325.24 88888.00 2006-04-16 18:53:37.468 106 13271.27 749.56 57325.85 88888.00 2006-04-16 18:53:38.468 106 13270.88 749.44 57325.97 88888.00 2006-04-16 18:53:39.468 106 13269.85 749.56 57325.61 88888.00 2006-04-16 18:53:40.468 106 13270.88 749.44 57325.48 88888.00 2006-04-16 18:53:41.468 106 13271.01 748.32 57326.34 88888.00 2006-04-16 18:53:42.468 106 13270.24 748.82 57326.22 88888.00 2006-04-16 18:53:43.468 106 13270.37 748.94 57326.34 88888.00 2006-04-16 18:53:44.468 106 13270.88 748.70 57326.10 88888.00 2006-04-16 18:53:45.468 106 13269.85 748.45 57326.46 88888.00 2006-04-16 18:53:46.468 106 13270.50 749.19 57325.73 88888.00 2006-04-16 18:53:47.468 106 13270.11 748.45 57327.07 88888.00 2006-04-16 18:53:48.468 106 13269.72 748.94 57326.22 88888.00 2006-04-16 18:53:49.468 106 13269.46 748.32 57326.10 88888.00 2006-04-16 18:53:50.468 106 13268.94 749.44 57326.46 88888.00 2006-04-16 18:53:51.468 106 13269.46 749.56 57326.34 88888.00 2006-04-16 18:53:52.468 106 13268.42 749.93 57326.46 88888.00 2006-04-16 18:53:53.468 106 13268.29 749.81 57327.20 88888.00 2006-04-16 18:53:54.468 106 13268.03 749.32 57326.71 88888.00 2006-04-16 18:53:55.468 106 13268.29 749.56 57326.22 88888.00 2006-04-16 18:53:56.468 106 13268.16 749.81 57327.32 88888.00 2006-04-16 18:53:57.468 106 13268.16 749.32 57325.97 88888.00 2006-04-16 18:53:58.468 106 13267.64 749.32 57326.95 88888.00 2006-04-16 18:53:59.468 106 13266.99 749.69 57326.71 88888.00 2006-04-16 18:54:00.468 106 13266.99 749.56 57325.85 88888.00 2006-04-16 18:54:01.468 106 13266.47 749.69 57326.34 88888.00 2006-04-16 18:54:02.468 106 13267.12 749.32 57326.34 88888.00 2006-04-16 18:54:03.468 106 13267.12 749.19 57326.10 88888.00 2006-04-16 18:54:04.468 106 13266.34 748.20 57325.61 88888.00 2006-04-16 18:54:05.468 106 13266.73 749.19 57326.59 88888.00 2006-04-16 18:54:06.468 106 13266.47 748.94 57326.10 88888.00 2006-04-16 18:54:07.468 106 13266.21 749.32 57325.73 88888.00 2006-04-16 18:54:08.468 106 13266.99 749.07 57325.85 88888.00 2006-04-16 18:54:09.468 106 13266.73 748.82 57325.73 88888.00 2006-04-16 18:54:10.468 106 13266.34 748.70 57326.10 88888.00 2006-04-16 18:54:11.468 106 13265.95 748.82 57326.22 88888.00 2006-04-16 18:54:12.468 106 13267.25 748.70 57325.85 88888.00 2006-04-16 18:54:13.468 106 13265.82 748.45 57326.10 88888.00 2006-04-16 18:54:14.468 106 13266.21 748.70 57325.61 88888.00 2006-04-16 18:54:15.468 106 13266.34 748.94 57325.73 88888.00 2006-04-16 18:54:16.468 106 13267.12 748.57 57325.73 88888.00 2006-04-16 18:54:17.468 106 13267.12 748.70 57325.24 88888.00 2006-04-16 18:54:18.468 106 13266.99 748.70 57325.24 88888.00 2006-04-16 18:54:19.468 106 13267.38 748.32 57325.61 88888.00 2006-04-16 18:54:20.468 106 13267.38 748.08 57325.61 88888.00 2006-04-16 18:54:21.468 106 13266.86 747.71 57324.75 88888.00 2006-04-16 18:54:22.468 106 13268.03 747.95 57324.75 88888.00 2006-04-16 18:54:23.468 106 13267.38 747.21 57325.12 88888.00 2006-04-16 18:54:24.468 106 13268.16 747.58 57325.24 88888.00 2006-04-16 18:54:25.468 106 13268.55 747.46 57325.73 88888.00 2006-04-16 18:54:26.468 106 13268.42 747.09 57324.88 88888.00 2006-04-16 18:54:27.468 106 13268.81 746.34 57325.00 88888.00 2006-04-16 18:54:28.468 106 13268.68 745.35 57324.75 88888.00 2006-04-16 18:54:29.468 106 13269.20 746.10 57325.00 88888.00 2006-04-16 18:54:30.468 106 13269.59 745.72 57324.75 88888.00 2006-04-16 18:54:31.468 106 13269.46 746.10 57324.63 88888.00 2006-04-16 18:54:33.468 106 13270.11 745.85 57325.12 88888.00 2006-04-16 18:54:34.468 106 13270.24 745.23 57324.75 88888.00 2006-04-16 18:54:35.468 106 13270.37 745.23 57325.36 88888.00 2006-04-16 18:54:36.468 106 13270.62 745.72 57324.88 88888.00 2006-04-16 18:54:37.468 106 13270.75 745.35 57326.22 88888.00 2006-04-16 18:54:38.468 106 13270.62 744.98 57325.00 88888.00 2006-04-16 18:54:39.468 106 13271.14 744.49 57325.73 88888.00 2006-04-16 18:54:40.468 106 13271.53 745.35 57325.36 88888.00 2006-04-16 18:54:41.468 106 13271.01 744.49 57325.36 88888.00 2006-04-16 18:54:42.468 106 13271.27 744.49 57326.46 88888.00 2006-04-16 18:54:43.468 106 13271.14 745.10 57325.73 88888.00 2006-04-16 18:54:44.468 106 13271.01 744.86 57326.22 88888.00 2006-04-16 18:54:45.468 106 13271.27 744.11 57326.34 88888.00 2006-04-16 18:54:46.468 106 13271.53 744.73 57325.97 88888.00 2006-04-16 18:54:47.468 106 13271.01 744.98 57325.61 88888.00 2006-04-16 18:54:48.468 106 13271.53 744.24 57326.46 88888.00 2006-04-16 18:54:49.468 106 13271.01 744.61 57327.07 88888.00 2006-04-16 18:54:50.468 106 13270.24 745.10 57326.46 88888.00 2006-04-16 18:54:51.468 106 13269.85 744.61 57325.48 88888.00 2006-04-16 18:54:52.468 106 13269.98 744.24 57326.22 88888.00 2006-04-16 18:54:53.468 106 13269.72 744.61 57326.46 88888.00 2006-04-16 18:54:54.468 106 13268.81 744.36 57326.10 88888.00 2006-04-16 18:54:55.468 106 13269.07 744.61 57326.83 88888.00 2006-04-16 18:54:56.468 106 13268.81 744.61 57326.46 88888.00 2006-04-16 18:54:57.468 106 13269.07 744.61 57326.95 88888.00 2006-04-16 18:54:58.468 106 13268.29 745.10 57326.22 88888.00 2006-04-16 18:54:59.468 106 13267.51 745.48 57326.95 88888.00 2006-04-16 18:55:00.468 106 13268.55 744.86 57325.85 88888.00 2006-04-16 18:55:01.468 106 13268.16 745.10 57326.22 88888.00 2006-04-16 18:55:02.468 106 13267.38 745.10 57326.10 88888.00 2006-04-16 18:55:03.468 106 13268.03 745.23 57326.22 88888.00 2006-04-16 18:55:04.468 106 13267.38 745.35 57326.22 88888.00 2006-04-16 18:55:05.468 106 13267.90 744.86 57326.34 88888.00 2006-04-16 18:55:06.468 106 13267.77 745.60 57325.73 88888.00 2006-04-16 18:55:07.468 106 13267.90 744.86 57325.36 88888.00 2006-04-16 18:55:08.468 106 13266.99 744.49 57325.97 88888.00 2006-04-16 18:55:09.468 106 13267.90 744.61 57326.22 88888.00 2006-04-16 18:55:10.468 106 13268.16 744.11 57325.48 88888.00 2006-04-16 18:55:11.468 106 13268.03 744.49 57325.97 88888.00 2006-04-16 18:55:12.468 106 13267.51 744.24 57326.10 88888.00 2006-04-16 18:55:13.468 106 13268.42 744.61 57325.73 88888.00 2006-04-16 18:55:14.468 106 13268.42 743.49 57325.61 88888.00 2006-04-16 18:55:15.468 106 13268.03 743.87 57325.48 88888.00 2006-04-16 18:55:16.468 106 13268.68 744.24 57325.48 88888.00 2006-04-16 18:55:17.468 106 13268.03 743.25 57325.85 88888.00 2006-04-16 18:55:18.468 106 13268.94 743.87 57325.97 88888.00 2006-04-16 18:55:19.468 106 13268.68 743.37 57325.85 88888.00 2006-04-16 18:55:20.468 106 13268.81 743.87 57325.12 88888.00 2006-04-16 18:55:21.468 106 13268.81 743.49 57325.61 88888.00 2006-04-16 18:55:22.468 106 13268.94 742.63 57325.12 88888.00 2006-04-16 18:55:23.468 106 13268.81 742.88 57325.36 88888.00 2006-04-16 18:55:24.468 106 13269.07 742.63 57325.36 88888.00 2006-04-16 18:55:25.468 106 13268.42 742.01 57324.88 88888.00 2006-04-16 18:55:26.468 106 13269.59 743.25 57325.00 88888.00 2006-04-16 18:55:27.468 106 13268.94 741.88 57325.36 88888.00 2006-04-16 18:55:28.468 106 13269.33 741.39 57325.36 88888.00 2006-04-16 18:55:29.468 106 13269.33 742.50 57325.48 88888.00 2006-04-16 18:55:30.468 106 13269.46 742.75 57324.63 88888.00 2006-04-16 18:55:31.468 106 13269.33 742.13 57325.61 88888.00 2006-04-16 18:55:32.468 106 13269.07 742.38 57325.36 88888.00 2006-04-16 18:55:33.468 106 13269.33 741.64 57325.24 88888.00 2006-04-16 18:55:34.468 106 13268.55 741.39 57324.63 88888.00 2006-04-16 18:55:35.468 106 13269.72 742.01 57325.00 88888.00 2006-04-16 18:55:36.468 106 13269.59 741.27 57325.24 88888.00 2006-04-16 18:55:37.468 106 13268.81 741.64 57325.61 88888.00 2006-04-16 18:55:38.468 106 13268.68 742.13 57324.51 88888.00 2006-04-16 18:55:39.468 106 13268.55 742.13 57325.24 88888.00 2006-04-16 18:55:40.468 106 13268.42 741.64 57325.12 88888.00 2006-04-16 18:55:41.468 106 13268.42 741.88 57325.61 88888.00 2006-04-16 18:55:42.468 106 13267.64 742.01 57325.24 88888.00 2006-04-16 18:55:43.468 106 13267.64 742.13 57325.48 88888.00 2006-04-16 18:55:44.468 106 13267.64 741.64 57325.48 88888.00 2006-04-16 18:55:45.468 106 13266.86 742.13 57325.61 88888.00 2006-04-16 18:55:46.468 106 13266.73 741.39 57324.88 88888.00 2006-04-16 18:55:47.468 106 13266.73 741.64 57325.36 88888.00 2006-04-16 18:55:48.468 106 13266.08 741.76 57325.48 88888.00 2006-04-16 18:55:49.468 106 13266.21 741.76 57325.12 88888.00 2006-04-16 18:55:50.468 106 13265.82 741.02 57325.73 88888.00 2006-04-16 18:55:51.468 106 13265.56 741.76 57324.88 88888.00 2006-04-16 18:55:52.468 106 13265.43 741.14 57325.48 88888.00 2006-04-16 18:55:53.468 106 13265.17 741.02 57325.36 88888.00 2006-04-16 18:55:54.468 106 13264.78 741.39 57324.75 88888.00 2006-04-16 18:55:55.468 106 13264.91 741.76 57325.48 88888.00 2006-04-16 18:55:56.468 106 13264.52 740.77 57325.73 88888.00 2006-04-16 18:55:57.468 106 13263.61 741.27 57324.75 88888.00 2006-04-16 18:55:58.468 106 13263.35 741.51 57324.75 88888.00 2006-04-16 18:55:59.468 106 13263.61 741.88 57324.88 88888.00 2006-04-16 18:56:00.468 106 13263.09 740.89 57324.51 88888.00 2006-04-16 18:56:01.468 106 13262.83 740.89 57324.14 88888.00 2006-04-16 18:56:02.468 106 13263.22 741.27 57323.77 88888.00 2006-04-16 18:56:03.468 106 13263.22 741.51 57324.26 88888.00 2006-04-16 18:56:04.468 106 13262.31 741.51 57324.14 88888.00 2006-04-16 18:56:05.468 106 13263.22 740.77 57323.53 88888.00 2006-04-16 18:56:06.468 106 13262.05 742.38 57324.02 88888.00 2006-04-16 18:56:07.468 106 13262.70 742.01 57324.02 88888.00 2006-04-16 18:56:08.468 106 13261.92 742.13 57323.77 88888.00 2006-04-16 18:56:09.468 106 13262.05 741.88 57323.89 88888.00 2006-04-16 18:56:10.468 106 13261.79 742.01 57323.89 88888.00 2006-04-16 18:56:11.468 106 13262.05 741.51 57323.65 88888.00 2006-04-16 18:56:12.468 106 13261.40 741.14 57323.65 88888.00 2006-04-16 18:56:13.468 106 13262.18 741.51 57323.29 88888.00 2006-04-16 18:56:14.468 106 13262.31 741.64 57323.16 88888.00 2006-04-16 18:56:15.468 106 13262.18 742.01 57322.92 88888.00 2006-04-16 18:56:16.468 106 13262.05 742.01 57324.26 88888.00 2006-04-16 18:56:17.468 106 13262.05 742.01 57322.43 88888.00 2006-04-16 18:56:18.468 106 13262.05 741.51 57322.92 88888.00 2006-04-16 18:56:19.468 106 13262.31 742.13 57323.04 88888.00 2006-04-16 18:56:20.468 106 13262.31 742.13 57322.18 88888.00 2006-04-16 18:56:21.468 106 13262.31 742.01 57322.55 88888.00 2006-04-16 18:56:22.468 106 13262.57 742.01 57322.30 88888.00 2006-04-16 18:56:23.468 106 13262.70 742.26 57323.04 88888.00 2006-04-16 18:56:24.468 106 13262.83 742.01 57323.41 88888.00 2006-04-16 18:56:25.468 106 13263.35 741.88 57323.04 88888.00 2006-04-16 18:56:26.468 106 13263.09 742.38 57322.67 88888.00 2006-04-16 18:56:27.468 106 13263.35 741.51 57323.16 88888.00 2006-04-16 18:56:28.468 106 13263.48 741.88 57323.41 88888.00 2006-04-16 18:56:29.468 106 13263.61 742.26 57322.80 88888.00 2006-04-16 18:56:30.468 106 13263.87 741.64 57322.67 88888.00 2006-04-16 18:56:31.468 106 13264.13 742.26 57322.80 88888.00 2006-04-16 18:56:33.468 106 13264.00 741.88 57323.29 88888.00 2006-04-16 18:56:34.468 106 13264.13 741.27 57323.16 88888.00 2006-04-16 18:56:35.468 106 13264.78 741.39 57323.04 88888.00 2006-04-16 18:56:36.468 106 13263.87 741.76 57323.29 88888.00 2006-04-16 18:56:37.468 106 13264.13 741.51 57323.16 88888.00 2006-04-16 18:56:38.468 106 13264.13 741.88 57323.16 88888.00 2006-04-16 18:56:39.468 106 13264.52 741.64 57322.30 88888.00 2006-04-16 18:56:40.468 106 13264.39 742.01 57323.04 88888.00 2006-04-16 18:56:41.468 106 13263.74 741.64 57322.80 88888.00 2006-04-16 18:56:42.468 106 13264.26 742.50 57322.92 88888.00 2006-04-16 18:56:43.468 106 13264.52 742.01 57323.16 88888.00 2006-04-16 18:56:44.468 106 13263.74 742.01 57323.04 88888.00 2006-04-16 18:56:45.468 106 13263.22 742.63 57323.41 88888.00 2006-04-16 18:56:46.468 106 13263.35 742.38 57322.92 88888.00 2006-04-16 18:56:47.468 106 13262.57 742.13 57323.29 88888.00 2006-04-16 18:56:48.468 106 13263.35 741.76 57322.30 88888.00 2006-04-16 18:56:49.468 106 13263.74 741.88 57322.30 88888.00 2006-04-16 18:56:50.468 106 13263.09 741.39 57323.29 88888.00 2006-04-16 18:56:51.468 106 13263.35 741.88 57323.29 88888.00 2006-04-16 18:56:52.468 106 13263.35 742.26 57322.80 88888.00 2006-04-16 18:56:53.468 106 13262.70 741.27 57322.92 88888.00 2006-04-16 18:56:54.468 106 13262.83 742.01 57323.89 88888.00 2006-04-16 18:56:55.468 106 13262.83 741.64 57322.92 88888.00 2006-04-16 18:56:56.468 106 13262.18 741.51 57322.43 88888.00 2006-04-16 18:56:57.468 106 13262.31 741.39 57323.29 88888.00 2006-04-16 18:56:58.468 106 13262.70 741.02 57323.29 88888.00 2006-04-16 18:56:59.468 106 13262.05 741.27 57323.04 88888.00 2006-04-16 18:57:00.468 106 13262.31 742.13 57323.16 88888.00 2006-04-16 18:57:01.468 106 13262.31 740.89 57323.04 88888.00 2006-04-16 18:57:02.468 106 13261.40 741.27 57322.67 88888.00 2006-04-16 18:57:03.468 106 13261.53 741.64 57322.92 88888.00 2006-04-16 18:57:04.468 106 13261.79 740.89 57323.16 88888.00 2006-04-16 18:57:05.468 106 13261.27 741.02 57323.04 88888.00 2006-04-16 18:57:06.468 106 13262.31 740.89 57322.55 88888.00 2006-04-16 18:57:07.468 106 13261.14 741.02 57323.29 88888.00 2006-04-16 18:57:08.468 106 13261.40 741.64 57322.30 88888.00 2006-04-16 18:57:09.468 106 13261.40 741.76 57322.43 88888.00 2006-04-16 18:57:10.468 106 13260.88 741.27 57322.43 88888.00 2006-04-16 18:57:11.468 106 13261.40 741.14 57322.18 88888.00 2006-04-16 18:57:12.468 106 13261.14 741.39 57322.30 88888.00 2006-04-16 18:57:13.468 106 13261.14 741.64 57322.80 88888.00 2006-04-16 18:57:14.468 106 13261.14 741.88 57322.43 88888.00 2006-04-16 18:57:15.468 106 13261.01 742.38 57322.30 88888.00 2006-04-16 18:57:16.468 106 13260.75 742.50 57322.18 88888.00 2006-04-16 18:57:17.468 106 13261.14 741.51 57322.80 88888.00 2006-04-16 18:57:18.468 106 13261.40 742.01 57322.55 88888.00 2006-04-16 18:57:19.468 106 13261.40 742.50 57321.94 88888.00 2006-04-16 18:57:20.468 106 13261.66 742.13 57322.67 88888.00 2006-04-16 18:57:21.468 106 13261.14 742.38 57321.70 88888.00 2006-04-16 18:57:22.468 106 13261.27 742.26 57322.18 88888.00 2006-04-16 18:57:23.468 106 13261.14 742.75 57322.30 88888.00 2006-04-16 18:57:24.468 106 13261.53 742.50 57321.70 88888.00 2006-04-16 18:57:25.468 106 13261.14 742.01 57321.82 88888.00 2006-04-16 18:57:26.468 106 13261.53 742.88 57321.82 88888.00 2006-04-16 18:57:27.468 106 13261.66 742.63 57321.82 88888.00 2006-04-16 18:57:28.468 106 13261.14 742.75 57321.45 88888.00 2006-04-16 18:57:29.468 106 13262.57 742.75 57321.94 88888.00 2006-04-16 18:57:30.468 106 13261.53 743.12 57321.82 88888.00 2006-04-16 18:57:31.468 106 13261.92 743.87 57321.82 88888.00 2006-04-16 18:57:32.468 106 13261.53 743.25 57322.30 88888.00 2006-04-16 18:57:33.468 106 13262.05 743.37 57322.43 88888.00 2006-04-16 18:57:34.468 106 13262.83 743.62 57322.30 88888.00 2006-04-16 18:57:35.468 106 13262.18 743.62 57322.18 88888.00 2006-04-16 18:57:36.468 106 13262.70 743.99 57321.94 88888.00 2006-04-16 18:57:37.468 106 13262.83 743.37 57322.06 88888.00 2006-04-16 18:57:38.468 106 13262.70 743.62 57322.30 88888.00 2006-04-16 18:57:39.468 106 13262.57 743.49 57322.43 88888.00 2006-04-16 18:57:40.468 106 13263.74 743.25 57322.18 88888.00 2006-04-16 18:57:41.468 106 13263.87 743.37 57322.18 88888.00 2006-04-16 18:57:42.468 106 13264.39 743.87 57322.18 88888.00 2006-04-16 18:57:43.468 106 13263.61 743.25 57322.18 88888.00 2006-04-16 18:57:44.468 106 13264.26 744.24 57322.92 88888.00 2006-04-16 18:57:45.468 106 13264.00 744.24 57323.41 88888.00 2006-04-16 18:57:46.468 106 13264.00 744.36 57322.43 88888.00 2006-04-16 18:57:47.468 106 13263.74 743.62 57322.55 88888.00 2006-04-16 18:57:48.468 106 13263.74 744.36 57322.80 88888.00 2006-04-16 18:57:49.468 106 13263.74 744.49 57322.30 88888.00 2006-04-16 18:57:50.468 106 13264.39 744.36 57323.16 88888.00 2006-04-16 18:57:51.468 106 13264.39 744.49 57322.06 88888.00 2006-04-16 18:57:52.468 106 13264.65 744.61 57323.16 88888.00 2006-04-16 18:57:53.468 106 13264.65 744.24 57322.80 88888.00 2006-04-16 18:57:54.468 106 13264.78 744.24 57322.43 88888.00 2006-04-16 18:57:55.468 106 13264.52 744.24 57323.29 88888.00 2006-04-16 18:57:56.468 106 13264.91 744.36 57323.29 88888.00 2006-04-16 18:57:57.468 106 13263.61 744.11 57323.77 88888.00 2006-04-16 18:57:58.468 106 13263.61 744.86 57322.92 88888.00 2006-04-16 18:57:59.468 106 13264.39 744.73 57323.29 88888.00 2006-04-16 18:58:00.468 106 13264.26 744.49 57322.67 88888.00 2006-04-16 18:58:01.468 106 13264.00 744.98 57323.65 88888.00 2006-04-16 18:58:02.468 106 13264.00 744.36 57322.80 88888.00 2006-04-16 18:58:03.468 106 13264.13 744.24 57323.29 88888.00 2006-04-16 18:58:04.468 106 13264.39 744.73 57323.65 88888.00 2006-04-16 18:58:05.468 106 13263.61 744.98 57322.92 88888.00 2006-04-16 18:58:06.468 106 13263.48 744.98 57323.65 88888.00 2006-04-16 18:58:07.468 106 13263.09 745.10 57323.16 88888.00 2006-04-16 18:58:08.468 106 13263.87 745.23 57322.30 88888.00 2006-04-16 18:58:09.468 106 13262.83 744.86 57323.16 88888.00 2006-04-16 18:58:10.468 106 13263.09 745.10 57323.29 88888.00 2006-04-16 18:58:11.468 106 13263.48 746.10 57323.29 88888.00 2006-04-16 18:58:12.468 106 13263.35 745.48 57323.53 88888.00 2006-04-16 18:58:13.468 106 13262.83 745.48 57323.16 88888.00 2006-04-16 18:58:14.468 106 13262.83 745.72 57322.43 88888.00 2006-04-16 18:58:15.468 106 13262.83 745.35 57323.04 88888.00 2006-04-16 18:58:16.468 106 13262.57 746.10 57323.77 88888.00 2006-04-16 18:58:17.468 106 13263.22 745.97 57323.41 88888.00 2006-04-16 18:58:18.468 106 13262.31 745.23 57323.53 88888.00 2006-04-16 18:58:19.468 106 13262.96 745.23 57323.16 88888.00 2006-04-16 18:58:20.468 106 13262.70 745.72 57322.80 88888.00 2006-04-16 18:58:21.468 106 13263.09 745.97 57322.80 88888.00 2006-04-16 18:58:22.468 106 13262.70 745.35 57322.92 88888.00 2006-04-16 18:58:23.468 106 13262.83 744.98 57323.16 88888.00 2006-04-16 18:58:24.468 106 13263.48 745.23 57322.55 88888.00 2006-04-16 18:58:25.468 106 13263.48 744.49 57323.53 88888.00 2006-04-16 18:58:26.468 106 13263.35 744.73 57323.04 88888.00 2006-04-16 18:58:27.468 106 13263.61 744.98 57322.67 88888.00 2006-04-16 18:58:28.468 106 13264.00 744.98 57323.53 88888.00 2006-04-16 18:58:29.468 106 13263.35 744.11 57323.65 88888.00 2006-04-16 18:58:30.468 106 13263.87 744.49 57323.16 88888.00 2006-04-16 18:58:31.468 106 13264.78 744.36 57322.67 88888.00 2006-04-16 18:58:32.468 106 13264.13 744.73 57322.80 88888.00 2006-04-16 18:58:33.468 106 13264.52 744.49 57322.80 88888.00 2006-04-16 18:58:34.468 106 13264.65 745.23 57323.77 88888.00 2006-04-16 18:58:35.468 106 13264.91 744.61 57322.55 88888.00 2006-04-16 18:58:36.468 106 13264.65 744.61 57323.29 88888.00 2006-04-16 18:58:37.468 106 13264.78 744.86 57322.92 88888.00 2006-04-16 18:58:38.468 106 13264.65 744.36 57323.29 88888.00 2006-04-16 18:58:39.468 106 13265.69 744.24 57322.55 88888.00 2006-04-16 18:58:40.468 106 13266.60 744.86 57323.29 88888.00 2006-04-16 18:58:41.468 106 13265.69 744.11 57323.04 88888.00 2006-04-16 18:58:42.468 106 13265.43 744.61 57322.67 88888.00 2006-04-16 18:58:43.468 106 13265.56 744.98 57322.92 88888.00 2006-04-16 18:58:44.468 106 13265.82 744.61 57323.29 88888.00 2006-04-16 18:58:45.468 106 13266.34 744.36 57322.67 88888.00 2006-04-16 18:58:46.468 106 13266.34 744.49 57323.04 88888.00 2006-04-16 18:58:47.468 106 13266.34 744.73 57323.53 88888.00 2006-04-16 18:58:48.468 106 13266.73 744.24 57323.53 88888.00 2006-04-16 18:58:49.468 106 13265.95 744.11 57323.53 88888.00 2006-04-16 18:58:50.468 106 13266.21 745.10 57323.77 88888.00 2006-04-16 18:58:51.468 106 13266.73 745.23 57323.29 88888.00 2006-04-16 18:58:52.468 106 13266.21 744.49 57323.89 88888.00 2006-04-16 18:58:53.468 106 13266.34 744.86 57323.77 88888.00 2006-04-16 18:58:54.468 106 13266.99 744.61 57323.89 88888.00 2006-04-16 18:58:55.468 106 13266.21 745.35 57324.39 88888.00 2006-04-16 18:58:56.468 106 13265.95 745.10 57323.77 88888.00 2006-04-16 18:58:57.468 106 13266.60 745.23 57323.77 88888.00 2006-04-16 18:58:58.468 106 13265.95 744.49 57324.26 88888.00 2006-04-16 18:58:59.468 106 13265.95 744.36 57323.65 88888.00 2006-04-16 18:59:00.468 106 13265.95 744.86 57324.75 88888.00 2006-04-16 18:59:01.468 106 13265.69 744.98 57323.65 88888.00 2006-04-16 18:59:02.468 106 13265.56 745.60 57324.26 88888.00 2006-04-16 18:59:03.468 106 13266.47 744.98 57323.77 88888.00 2006-04-16 18:59:04.468 106 13266.21 745.10 57323.89 88888.00 2006-04-16 18:59:05.468 106 13266.08 744.61 57324.63 88888.00 2006-04-16 18:59:06.468 106 13266.34 744.49 57324.26 88888.00 2006-04-16 18:59:07.468 106 13265.69 745.23 57324.88 88888.00 2006-04-16 18:59:08.468 106 13265.43 744.61 57324.14 88888.00 2006-04-16 18:59:09.468 106 13265.69 743.99 57323.53 88888.00 2006-04-16 18:59:10.468 106 13265.82 744.86 57323.89 88888.00 2006-04-16 18:59:11.468 106 13265.30 744.73 57324.39 88888.00 2006-04-16 18:59:12.468 106 13265.04 744.49 57324.26 88888.00 2006-04-16 18:59:13.468 106 13265.69 744.73 57323.89 88888.00 2006-04-16 18:59:14.468 106 13265.82 744.36 57324.02 88888.00 2006-04-16 18:59:15.468 106 13265.82 744.98 57324.14 88888.00 2006-04-16 18:59:16.468 106 13266.86 744.86 57324.02 88888.00 2006-04-16 18:59:17.468 106 13265.69 745.10 57323.89 88888.00 2006-04-16 18:59:18.468 106 13265.69 744.86 57324.14 88888.00 2006-04-16 18:59:19.468 106 13266.73 744.73 57324.14 88888.00 2006-04-16 18:59:20.468 106 13266.60 744.98 57323.89 88888.00 2006-04-16 18:59:21.468 106 13266.08 745.60 57323.77 88888.00 2006-04-16 18:59:22.468 106 13266.08 744.98 57323.89 88888.00 2006-04-16 18:59:23.468 106 13267.38 744.98 57323.77 88888.00 2006-04-16 18:59:24.468 106 13266.86 745.60 57324.63 88888.00 2006-04-16 18:59:25.468 106 13267.38 744.24 57324.39 88888.00 2006-04-16 18:59:26.468 106 13267.51 744.98 57324.75 88888.00 2006-04-16 18:59:27.467 106 13267.38 744.73 57324.26 88888.00 2006-04-16 18:59:28.467 106 13267.38 745.10 57324.14 88888.00 2006-04-16 18:59:29.467 106 13268.16 745.10 57324.75 88888.00 2006-04-16 18:59:30.467 106 13268.29 744.98 57324.39 88888.00 2006-04-16 18:59:31.467 106 13268.55 745.23 57323.89 88888.00 2006-04-16 18:59:32.467 106 13269.07 744.49 57324.51 88888.00 2006-04-16 18:59:33.467 106 13269.07 744.98 57325.24 88888.00 2006-04-16 18:59:34.467 106 13269.59 743.99 57325.24 88888.00 2006-04-16 18:59:35.467 106 13269.46 744.73 57324.02 88888.00 2006-04-16 18:59:36.467 106 13269.85 744.98 57323.89 88888.00 2006-04-16 18:59:37.467 106 13269.59 744.98 57324.75 88888.00 2006-04-16 18:59:38.467 106 13269.33 744.36 57325.00 88888.00 2006-04-16 18:59:39.467 106 13270.11 744.49 57324.88 88888.00 2006-04-16 18:59:40.467 106 13270.75 744.98 57324.75 88888.00 2006-04-16 18:59:41.467 106 13269.98 744.61 57325.12 88888.00 2006-04-16 18:59:42.467 106 13269.98 744.49 57324.51 88888.00 2006-04-16 18:59:43.467 106 13271.14 744.11 57325.48 88888.00 2006-04-16 18:59:44.467 106 13270.50 744.24 57324.63 88888.00 2006-04-16 18:59:45.467 106 13270.37 744.11 57325.48 88888.00 2006-04-16 18:59:46.467 106 13271.01 744.11 57325.24 88888.00 2006-04-16 18:59:47.467 106 13271.27 744.11 57325.85 88888.00 2006-04-16 18:59:48.467 106 13270.50 743.87 57325.24 88888.00 2006-04-16 18:59:49.467 106 13270.75 744.11 57325.00 88888.00 2006-04-16 18:59:50.467 106 13271.01 743.99 57325.97 88888.00 2006-04-16 18:59:51.467 106 13270.88 743.74 57326.46 88888.00 2006-04-16 18:59:52.467 106 13270.62 743.87 57325.73 88888.00 2006-04-16 18:59:53.467 106 13270.24 743.49 57326.22 88888.00 2006-04-16 18:59:54.467 106 13270.50 743.87 57325.85 88888.00 2006-04-16 18:59:55.467 106 13270.50 743.74 57325.73 88888.00 2006-04-16 19:00:00.467 106 13270.11 742.50 57325.73 88888.00 2006-04-16 19:00:01.467 106 13270.11 742.63 57326.59 88888.00 2006-04-16 19:00:02.467 106 13269.59 742.13 57325.97 88888.00 2006-04-16 19:00:03.467 106 13269.98 743.00 57325.73 88888.00 2006-04-16 19:00:04.467 106 13269.46 742.26 57325.61 88888.00 2006-04-16 19:00:05.467 106 13269.33 742.50 57325.85 88888.00 2006-04-16 19:00:06.467 106 13268.55 742.26 57325.36 88888.00 2006-04-16 19:00:07.467 106 13268.55 741.51 57325.85 88888.00 2006-04-16 19:00:08.467 106 13268.42 742.13 57325.61 88888.00 2006-04-16 19:00:09.467 106 13267.25 741.76 57325.97 88888.00 2006-04-16 19:00:10.467 106 13268.03 741.64 57326.22 88888.00 2006-04-16 19:00:11.467 106 13267.64 742.50 57325.73 88888.00 2006-04-16 19:00:12.467 106 13267.51 741.76 57325.85 88888.00 2006-04-16 19:00:13.467 106 13267.12 741.88 57325.73 88888.00 2006-04-16 19:00:14.467 106 13267.25 742.01 57325.73 88888.00 2006-04-16 19:00:15.467 106 13267.77 741.39 57325.36 88888.00 2006-04-16 19:00:16.467 106 13266.86 741.64 57325.48 88888.00 2006-04-16 19:00:17.467 106 13266.99 742.26 57325.36 88888.00 2006-04-16 19:00:18.467 106 13267.51 741.76 57325.24 88888.00 2006-04-16 19:00:19.467 106 13267.25 741.64 57325.00 88888.00 2006-04-16 19:00:20.467 106 13266.47 742.01 57324.63 88888.00 2006-04-16 19:00:21.467 106 13266.08 740.89 57325.61 88888.00 2006-04-16 19:00:22.467 106 13266.47 741.51 57324.39 88888.00 2006-04-16 19:00:23.467 106 13266.60 742.13 57324.88 88888.00 2006-04-16 19:00:24.467 106 13266.08 741.76 57324.26 88888.00 2006-04-16 19:00:25.467 106 13265.56 742.01 57325.00 88888.00 2006-04-16 19:00:26.467 106 13266.08 741.76 57324.88 88888.00 2006-04-16 19:00:27.467 106 13265.69 741.51 57324.14 88888.00 2006-04-16 19:00:28.467 106 13265.43 742.63 57324.51 88888.00 2006-04-16 19:00:29.467 106 13265.95 740.77 57325.12 88888.00 2006-04-16 19:00:30.467 106 13265.69 742.13 57324.63 88888.00 2006-04-16 19:00:31.467 106 13265.56 742.13 57324.75 88888.00 2006-04-16 19:00:32.467 106 13265.56 741.39 57324.63 88888.00 2006-04-16 19:00:33.467 106 13265.43 741.51 57324.26 88888.00 2006-04-16 19:00:34.467 106 13266.08 741.76 57324.63 88888.00 2006-04-16 19:00:35.467 106 13265.43 741.76 57324.14 88888.00 2006-04-16 19:00:36.467 106 13265.30 741.51 57325.12 88888.00 2006-04-16 19:00:37.467 106 13266.08 741.76 57324.75 88888.00 2006-04-16 19:00:38.467 106 13266.60 742.01 57325.00 88888.00 2006-04-16 19:00:39.467 106 13265.82 741.14 57323.89 88888.00 2006-04-16 19:00:40.467 106 13266.34 740.89 57324.26 88888.00 2006-04-16 19:00:41.467 106 13265.04 741.76 57324.02 88888.00 2006-04-16 19:00:42.467 106 13265.69 741.39 57324.63 88888.00 2006-04-16 19:00:43.467 106 13265.17 742.38 57324.02 88888.00 2006-04-16 19:00:44.467 106 13265.95 741.88 57324.63 88888.00 2006-04-16 19:00:45.467 106 13265.17 741.88 57323.53 88888.00 2006-04-16 19:00:46.467 106 13265.95 741.64 57324.88 88888.00 2006-04-16 19:00:47.467 106 13265.69 742.63 57323.77 88888.00 2006-04-16 19:00:48.467 106 13265.56 742.01 57323.41 88888.00 2006-04-16 19:00:49.467 106 13265.43 742.01 57324.63 88888.00 2006-04-16 19:00:50.467 106 13265.30 742.38 57324.14 88888.00 2006-04-16 19:00:51.467 106 13265.30 742.63 57324.63 88888.00 2006-04-16 19:00:52.467 106 13265.04 742.63 57324.75 88888.00 2006-04-16 19:00:53.467 106 13265.04 742.50 57324.26 88888.00 2006-04-16 19:00:54.467 106 13264.91 743.00 57324.14 88888.00 2006-04-16 19:00:55.467 106 13265.04 743.00 57324.14 88888.00 2006-04-16 19:00:56.467 106 13264.65 743.00 57324.51 88888.00 2006-04-16 19:00:57.467 106 13264.78 743.49 57323.89 88888.00 2006-04-16 19:00:58.467 106 13265.43 742.63 57324.63 88888.00 2006-04-16 19:00:59.467 106 13265.56 743.74 57323.77 88888.00 2006-04-16 19:01:00.467 106 13265.04 743.12 57324.14 88888.00 2006-04-16 19:01:01.467 106 13265.17 743.37 57324.39 88888.00 2006-04-16 19:01:02.467 106 13265.69 743.37 57323.77 88888.00 2006-04-16 19:01:03.467 106 13264.39 743.12 57324.26 88888.00 2006-04-16 19:01:04.467 106 13265.04 743.49 57324.26 88888.00 2006-04-16 19:01:05.467 106 13264.91 743.87 57324.02 88888.00 2006-04-16 19:01:06.467 106 13264.00 743.49 57324.63 88888.00 2006-04-16 19:01:07.467 106 13264.39 742.88 57323.65 88888.00 2006-04-16 19:01:08.467 106 13264.65 743.25 57324.14 88888.00 2006-04-16 19:01:09.467 106 13263.87 743.00 57324.26 88888.00 2006-04-16 19:01:10.467 106 13264.39 743.37 57324.39 88888.00 2006-04-16 19:01:11.467 106 13264.52 743.25 57324.14 88888.00 2006-04-16 19:01:12.467 106 13264.52 743.12 57323.04 88888.00 2006-04-16 19:01:13.467 106 13263.74 742.75 57324.02 88888.00 2006-04-16 19:01:14.467 106 13263.22 743.62 57323.77 88888.00 2006-04-16 19:01:15.467 106 13263.09 743.87 57324.14 88888.00 2006-04-16 19:01:16.467 106 13263.22 743.87 57323.29 88888.00 2006-04-16 19:01:17.467 106 13263.09 743.25 57323.65 88888.00 2006-04-16 19:01:18.467 106 13262.57 743.49 57323.41 88888.00 2006-04-16 19:01:19.467 106 13263.09 742.75 57323.16 88888.00 2006-04-16 19:01:20.467 106 13262.70 743.49 57323.89 88888.00 2006-04-16 19:01:21.467 106 13263.09 744.11 57323.41 88888.00 2006-04-16 19:01:22.467 106 13262.70 743.62 57323.53 88888.00 2006-04-16 19:01:23.467 106 13261.66 743.87 57323.53 88888.00 2006-04-16 19:01:24.467 106 13261.14 743.87 57323.41 88888.00 2006-04-16 19:01:25.467 106 13261.53 743.49 57322.80 88888.00 2006-04-16 19:01:26.467 106 13261.40 743.74 57323.29 88888.00 2006-04-16 19:01:27.467 106 13261.66 744.11 57324.02 88888.00 2006-04-16 19:01:28.467 106 13260.88 743.25 57323.53 88888.00 2006-04-16 19:01:29.467 106 13260.36 744.24 57322.55 88888.00 2006-04-16 19:01:30.467 106 13260.75 743.74 57322.67 88888.00 2006-04-16 19:01:31.467 106 13260.10 743.87 57322.80 88888.00 2006-04-16 19:01:32.467 106 13260.49 744.24 57323.29 88888.00 2006-04-16 19:01:33.467 106 13259.84 744.11 57323.16 88888.00 2006-04-16 19:01:34.467 106 13259.84 743.74 57322.67 88888.00 2006-04-16 19:01:35.467 106 13259.71 744.49 57322.80 88888.00 2006-04-16 19:01:36.467 106 13259.32 744.49 57323.04 88888.00 2006-04-16 19:01:37.467 106 13259.45 744.24 57322.80 88888.00 2006-04-16 19:01:38.467 106 13259.58 744.86 57322.55 88888.00 2006-04-16 19:01:39.467 106 13259.58 744.98 57322.67 88888.00 2006-04-16 19:01:40.467 106 13259.19 745.48 57322.30 88888.00 2006-04-16 19:01:41.467 106 13259.58 744.61 57322.06 88888.00 2006-04-16 19:01:42.467 106 13259.45 745.60 57322.43 88888.00 2006-04-16 19:01:43.467 106 13260.36 745.48 57322.67 88888.00 2006-04-16 19:01:44.467 106 13259.58 745.23 57322.18 88888.00 2006-04-16 19:01:45.467 106 13259.45 745.85 57322.06 88888.00 2006-04-16 19:01:46.467 106 13259.45 746.34 57322.06 88888.00 2006-04-16 19:01:47.467 106 13259.84 746.10 57322.18 88888.00 2006-04-16 19:01:48.467 106 13259.84 745.85 57322.18 88888.00 2006-04-16 19:01:49.467 106 13259.71 745.35 57321.45 88888.00 2006-04-16 19:01:50.467 106 13260.23 745.97 57322.06 88888.00 2006-04-16 19:01:51.467 106 13259.84 746.47 57322.06 88888.00 2006-04-16 19:01:52.467 106 13259.97 746.34 57322.67 88888.00 2006-04-16 19:01:53.467 106 13261.27 746.47 57322.55 88888.00 2006-04-16 19:01:54.467 106 13261.27 746.34 57321.82 88888.00 2006-04-16 19:01:55.467 106 13261.01 746.84 57322.43 88888.00 2006-04-16 19:01:56.467 106 13261.53 746.84 57322.80 88888.00 2006-04-16 19:01:57.467 106 13261.79 747.46 57322.18 88888.00 2006-04-16 19:01:58.467 106 13261.66 747.21 57322.67 88888.00 2006-04-16 19:01:59.467 106 13261.92 746.59 57323.04 88888.00 2006-04-16 19:02:00.467 106 13261.40 747.46 57322.55 88888.00 2006-04-16 19:02:01.467 106 13262.05 746.96 57322.67 88888.00 2006-04-16 19:02:02.467 106 13262.18 747.21 57322.30 88888.00 2006-04-16 19:02:03.467 106 13262.05 747.21 57323.16 88888.00 2006-04-16 19:02:04.467 106 13261.27 747.09 57323.04 88888.00 2006-04-16 19:02:05.467 106 13262.31 746.96 57322.30 88888.00 2006-04-16 19:02:06.467 106 13261.66 747.58 57322.43 88888.00 2006-04-16 19:02:07.467 106 13262.18 747.21 57322.92 88888.00 2006-04-16 19:02:08.467 106 13262.05 747.21 57322.67 88888.00 2006-04-16 19:02:09.467 106 13262.05 747.95 57322.55 88888.00 2006-04-16 19:02:10.467 106 13261.79 747.09 57323.53 88888.00 2006-04-16 19:02:11.467 106 13261.40 747.09 57323.16 88888.00 2006-04-16 19:02:12.467 106 13261.14 747.46 57322.67 88888.00 2006-04-16 19:02:13.467 106 13261.01 747.09 57322.80 88888.00 2006-04-16 19:02:14.467 106 13261.14 746.71 57322.92 88888.00 2006-04-16 19:02:15.467 106 13260.10 746.96 57322.92 88888.00 2006-04-16 19:02:16.467 106 13259.71 746.84 57323.41 88888.00 2006-04-16 19:02:17.467 106 13259.71 747.33 57323.16 88888.00 2006-04-16 19:02:18.467 106 13259.84 746.96 57323.04 88888.00 2006-04-16 19:02:19.467 106 13258.67 746.96 57322.80 88888.00 2006-04-16 19:02:20.467 106 13258.80 746.47 57322.67 88888.00 2006-04-16 19:02:21.467 106 13258.15 746.47 57322.80 88888.00 2006-04-16 19:02:22.467 106 13258.02 745.85 57323.29 88888.00 2006-04-16 19:02:23.467 106 13258.28 746.47 57322.92 88888.00 2006-04-16 19:02:24.467 106 13257.11 745.97 57323.16 88888.00 2006-04-16 19:02:25.467 106 13257.37 746.84 57323.29 88888.00 2006-04-16 19:02:26.467 106 13256.46 746.22 57322.92 88888.00 2006-04-16 19:02:27.467 106 13256.72 745.85 57322.67 88888.00 2006-04-16 19:02:28.467 106 13255.94 746.47 57322.43 88888.00 2006-04-16 19:02:29.467 106 13255.68 745.60 57322.30 88888.00 2006-04-16 19:02:30.467 106 13255.16 746.10 57322.80 88888.00 2006-04-16 19:02:31.467 106 13255.68 745.97 57321.94 88888.00 2006-04-16 19:02:32.467 106 13255.42 745.85 57323.16 88888.00 2006-04-16 19:02:33.467 106 13255.03 745.72 57322.92 88888.00 2006-04-16 19:02:34.467 106 13255.16 745.97 57322.18 88888.00 2006-04-16 19:02:35.467 106 13254.64 746.47 57321.94 88888.00 2006-04-16 19:02:36.467 106 13254.51 746.71 57322.43 88888.00 2006-04-16 19:02:37.467 106 13254.64 747.09 57322.06 88888.00 2006-04-16 19:02:38.467 106 13254.64 746.47 57322.30 88888.00 2006-04-16 19:02:39.467 106 13254.51 746.84 57323.04 88888.00 2006-04-16 19:02:40.467 106 13254.38 747.09 57322.06 88888.00 2006-04-16 19:02:41.467 106 13255.03 747.33 57322.67 88888.00 2006-04-16 19:02:42.467 106 13254.38 747.09 57322.30 88888.00 2006-04-16 19:02:43.467 106 13254.25 746.96 57322.06 88888.00 2006-04-16 19:02:44.467 106 13254.38 747.83 57321.45 88888.00 2006-04-16 19:02:45.467 106 13254.51 748.32 57322.30 88888.00 2006-04-16 19:02:46.467 106 13254.77 747.33 57321.21 88888.00 2006-04-16 19:02:47.467 106 13255.55 747.83 57321.45 88888.00 2006-04-16 19:02:48.467 106 13254.25 748.08 57321.94 88888.00 2006-04-16 19:02:49.467 106 13254.90 748.20 57321.70 88888.00 2006-04-16 19:02:50.467 106 13254.90 747.95 57321.21 88888.00 2006-04-16 19:02:51.467 106 13254.77 748.45 57322.06 88888.00 2006-04-16 19:02:52.467 106 13254.90 748.70 57321.45 88888.00 2006-04-16 19:02:53.467 106 13254.51 748.82 57321.70 88888.00 2006-04-16 19:02:54.467 106 13254.12 748.94 57322.67 88888.00 2006-04-16 19:02:55.467 106 13255.55 748.70 57322.43 88888.00 2006-04-16 19:02:56.467 106 13255.42 749.07 57321.82 88888.00 2006-04-16 19:02:57.467 106 13255.94 748.45 57322.06 88888.00 2006-04-16 19:02:58.467 106 13255.42 749.19 57321.94 88888.00 2006-04-16 19:02:59.467 106 13255.42 749.19 57321.57 88888.00 2006-04-16 19:03:00.467 106 13254.64 749.19 57321.70 88888.00 2006-04-16 19:03:01.467 106 13254.25 748.94 57321.70 88888.00 2006-04-16 19:03:02.467 106 13255.94 748.94 57321.70 88888.00 2006-04-16 19:03:03.467 106 13255.68 748.82 57321.45 88888.00 2006-04-16 19:03:04.467 106 13255.42 748.82 57321.45 88888.00 2006-04-16 19:03:05.467 106 13255.94 749.19 57321.57 88888.00 2006-04-16 19:03:06.467 106 13255.81 749.07 57321.57 88888.00 2006-04-16 19:03:07.467 106 13255.68 748.82 57321.57 88888.00 2006-04-16 19:03:08.467 106 13255.81 749.07 57322.30 88888.00 2006-04-16 19:03:09.467 106 13254.90 748.94 57321.57 88888.00 2006-04-16 19:03:10.467 106 13255.42 748.70 57322.06 88888.00 2006-04-16 19:03:11.467 106 13255.42 747.95 57321.94 88888.00 2006-04-16 19:03:12.467 106 13255.94 747.58 57321.33 88888.00 2006-04-16 19:03:13.467 106 13255.42 747.83 57322.18 88888.00 2006-04-16 19:03:14.467 106 13255.55 747.95 57321.82 88888.00 2006-04-16 19:03:15.467 106 13255.29 747.95 57321.82 88888.00 2006-04-16 19:03:16.467 106 13255.55 748.32 57322.30 88888.00 2006-04-16 19:03:17.467 106 13255.29 747.46 57321.57 88888.00 2006-04-16 19:03:18.467 106 13255.03 747.58 57322.30 88888.00 2006-04-16 19:03:19.467 106 13254.90 747.46 57322.18 88888.00 2006-04-16 19:03:20.467 106 13255.42 747.83 57322.30 88888.00 2006-04-16 19:03:21.467 106 13255.16 747.46 57322.30 88888.00 2006-04-16 19:03:22.467 106 13254.12 747.46 57322.06 88888.00 2006-04-16 19:03:23.467 106 13254.51 747.21 57322.92 88888.00 2006-04-16 19:03:24.467 106 13255.03 746.34 57322.92 88888.00 2006-04-16 19:03:25.467 106 13254.51 746.71 57321.70 88888.00 2006-04-16 19:03:26.467 106 13254.90 746.47 57322.18 88888.00 2006-04-16 19:03:27.467 106 13254.25 746.47 57322.43 88888.00 2006-04-16 19:03:28.467 106 13254.51 746.47 57322.43 88888.00 2006-04-16 19:03:29.467 106 13254.51 746.84 57322.55 88888.00 2006-04-16 19:03:30.467 106 13254.77 745.60 57322.80 88888.00 2006-04-16 19:03:31.467 106 13254.77 745.97 57322.43 88888.00 2006-04-16 19:03:32.467 106 13255.42 746.47 57322.30 88888.00 2006-04-16 19:03:33.467 106 13255.03 746.22 57322.55 88888.00 2006-04-16 19:03:34.467 106 13255.42 746.10 57322.43 88888.00 2006-04-16 19:03:35.467 106 13256.07 745.85 57322.55 88888.00 2006-04-16 19:03:36.467 106 13255.81 745.85 57322.30 88888.00 2006-04-16 19:03:37.467 106 13255.81 746.10 57322.67 88888.00 2006-04-16 19:03:38.467 106 13256.20 745.72 57322.43 88888.00 2006-04-16 19:03:39.467 106 13257.24 745.97 57322.67 88888.00 2006-04-16 19:03:40.467 106 13257.63 745.60 57322.55 88888.00 2006-04-16 19:03:41.467 106 13257.89 745.97 57322.30 88888.00 2006-04-16 19:03:42.467 106 13258.02 745.85 57322.43 88888.00 2006-04-16 19:03:43.467 106 13258.67 745.85 57323.04 88888.00 2006-04-16 19:03:44.467 106 13258.67 746.22 57322.80 88888.00 2006-04-16 19:03:45.467 106 13258.28 746.71 57323.16 88888.00 2006-04-16 19:03:46.467 106 13259.32 746.34 57323.16 88888.00 2006-04-16 19:03:47.467 106 13259.32 746.47 57322.80 88888.00 2006-04-16 19:03:48.467 106 13259.58 746.59 57322.92 88888.00 2006-04-16 19:03:49.467 106 13260.23 746.71 57323.04 88888.00 2006-04-16 19:03:50.467 106 13260.10 746.84 57323.77 88888.00 2006-04-16 19:03:51.467 106 13260.49 747.71 57323.04 88888.00 2006-04-16 19:03:52.467 106 13261.27 747.21 57322.67 88888.00 2006-04-16 19:03:53.467 106 13261.01 746.84 57324.02 88888.00 2006-04-16 19:03:54.467 106 13261.79 747.83 57323.65 88888.00 2006-04-16 19:03:55.467 106 13262.18 747.58 57323.29 88888.00 2006-04-16 19:03:56.467 106 13261.92 747.46 57324.26 88888.00 2006-04-16 19:03:57.467 106 13262.57 746.96 57324.51 88888.00 2006-04-16 19:03:58.467 106 13262.83 747.95 57324.02 88888.00 2006-04-16 19:03:59.467 106 13262.96 747.71 57325.00 88888.00 2006-04-16 19:04:00.467 106 13263.48 748.20 57324.14 88888.00 2006-04-16 19:04:01.467 106 13263.74 748.45 57324.51 88888.00 2006-04-16 19:04:02.467 106 13264.26 748.32 57324.75 88888.00 2006-04-16 19:04:03.467 106 13264.00 749.07 57324.14 88888.00 2006-04-16 19:04:04.467 106 13263.87 749.69 57324.51 88888.00 2006-04-16 19:04:05.467 106 13264.26 749.93 57324.75 88888.00 2006-04-16 19:04:06.467 106 13265.04 749.93 57324.75 88888.00 2006-04-16 19:04:07.467 106 13265.82 750.06 57324.88 88888.00 2006-04-16 19:04:08.467 106 13265.30 750.31 57325.36 88888.00 2006-04-16 19:04:09.467 106 13265.30 750.31 57326.10 88888.00 2006-04-16 19:04:10.467 106 13266.21 750.43 57325.61 88888.00 2006-04-16 19:04:11.467 106 13266.21 750.31 57325.24 88888.00 2006-04-16 19:04:12.467 106 13266.34 750.06 57326.22 88888.00 2006-04-16 19:04:13.467 106 13266.08 750.18 57326.10 88888.00 2006-04-16 19:04:14.467 106 13266.60 750.31 57325.85 88888.00 2006-04-16 19:04:15.467 106 13266.21 749.32 57326.10 88888.00 2006-04-16 19:04:16.467 106 13267.38 750.06 57326.34 88888.00 2006-04-16 19:04:17.467 106 13267.25 750.31 57326.34 88888.00 2006-04-16 19:04:18.467 106 13267.38 749.44 57326.22 88888.00 2006-04-16 19:04:19.467 106 13267.51 750.43 57326.46 88888.00 2006-04-16 19:04:20.467 106 13267.51 749.44 57326.59 88888.00 2006-04-16 19:04:21.467 106 13267.51 750.06 57326.71 88888.00 2006-04-16 19:04:22.467 106 13267.12 749.07 57327.07 88888.00 2006-04-16 19:04:23.467 106 13267.90 749.56 57327.07 88888.00 2006-04-16 19:04:24.467 106 13267.25 748.94 57327.07 88888.00 2006-04-16 19:04:25.467 106 13267.90 749.44 57327.32 88888.00 2006-04-16 19:04:26.467 106 13268.03 749.32 57327.44 88888.00 2006-04-16 19:04:27.467 106 13267.64 748.70 57328.05 88888.00 2006-04-16 19:04:28.467 106 13268.29 749.07 57328.05 88888.00 2006-04-16 19:04:29.467 106 13268.03 748.45 57328.18 88888.00 2006-04-16 19:04:30.467 106 13268.81 748.57 57328.30 88888.00 2006-04-16 19:04:31.467 106 13269.07 749.07 57327.81 88888.00 2006-04-16 19:04:32.467 106 13268.81 748.45 57328.30 88888.00 2006-04-16 19:04:33.467 106 13268.94 748.70 57328.42 88888.00 2006-04-16 19:04:34.467 106 13268.94 748.94 57329.03 88888.00 2006-04-16 19:04:35.467 106 13269.20 748.70 57328.79 88888.00 2006-04-16 19:04:36.467 106 13269.33 748.57 57328.18 88888.00 2006-04-16 19:04:37.467 106 13269.46 748.20 57328.18 88888.00 2006-04-16 19:04:38.467 106 13269.98 748.45 57328.66 88888.00 2006-04-16 19:04:39.467 106 13269.72 748.08 57328.42 88888.00 2006-04-16 19:04:40.467 106 13269.07 749.19 57328.42 88888.00 2006-04-16 19:04:41.467 106 13269.98 748.70 57329.40 88888.00 2006-04-16 19:04:42.467 106 13269.98 748.08 57328.79 88888.00 2006-04-16 19:04:43.467 106 13269.33 748.57 57328.66 88888.00 2006-04-16 19:04:44.467 106 13270.11 748.45 57328.54 88888.00 2006-04-16 19:04:45.467 106 13270.62 748.82 57329.28 88888.00 2006-04-16 19:04:46.467 106 13270.88 749.07 57328.54 88888.00 2006-04-16 19:04:47.467 106 13270.62 748.57 57328.54 88888.00 2006-04-16 19:04:48.467 106 13270.50 748.45 57329.03 88888.00 2006-04-16 19:04:49.467 106 13270.75 748.82 57329.28 88888.00 2006-04-16 19:04:50.467 106 13270.75 747.95 57328.30 88888.00 2006-04-16 19:04:51.467 106 13271.27 748.45 57329.15 88888.00 2006-04-16 19:04:52.467 106 13271.14 748.57 57329.03 88888.00 2006-04-16 19:04:53.467 106 13271.01 749.32 57329.03 88888.00 2006-04-16 19:04:54.467 106 13271.79 749.19 57329.03 88888.00 2006-04-16 19:04:55.467 106 13271.53 748.94 57329.64 88888.00 2006-04-16 19:04:56.467 106 13272.05 748.57 57329.52 88888.00 2006-04-16 19:04:57.467 106 13271.79 748.82 57329.15 88888.00 2006-04-16 19:04:58.467 106 13271.40 748.57 57329.15 88888.00 2006-04-16 19:04:59.467 106 13271.66 748.45 57329.64 88888.00 2006-04-16 19:05:00.467 106 13272.05 747.95 57329.89 88888.00 2006-04-16 19:05:01.467 106 13271.66 748.82 57329.03 88888.00 2006-04-16 19:05:02.467 106 13271.66 748.82 57329.77 88888.00 2006-04-16 19:05:03.467 106 13271.79 748.45 57329.52 88888.00 2006-04-16 19:05:04.467 106 13272.05 747.95 57330.13 88888.00 2006-04-16 19:05:05.467 106 13272.05 748.08 57329.64 88888.00 2006-04-16 19:05:06.467 106 13272.31 748.20 57329.64 88888.00 2006-04-16 19:05:07.467 106 13271.92 747.95 57329.77 88888.00 2006-04-16 19:05:08.467 106 13271.92 748.20 57329.28 88888.00 2006-04-16 19:05:09.467 106 13272.31 748.70 57329.40 88888.00 2006-04-16 19:05:10.467 106 13271.79 748.20 57330.25 88888.00 2006-04-16 19:05:11.467 106 13272.18 748.45 57329.77 88888.00 2006-04-16 19:05:12.467 106 13272.31 748.94 57330.01 88888.00 2006-04-16 19:05:13.467 106 13271.79 748.20 57330.50 88888.00 2006-04-16 19:05:14.467 106 13271.66 748.70 57329.52 88888.00 2006-04-16 19:05:15.467 106 13271.27 748.45 57329.89 88888.00 2006-04-16 19:05:16.467 106 13271.27 749.07 57330.38 88888.00 2006-04-16 19:05:17.467 106 13272.31 748.70 57329.64 88888.00 2006-04-16 19:05:18.467 106 13271.92 749.19 57330.38 88888.00 2006-04-16 19:05:19.467 106 13271.79 748.94 57330.25 88888.00 2006-04-16 19:05:20.467 106 13271.79 748.94 57330.74 88888.00 2006-04-16 19:05:21.467 106 13271.92 748.82 57330.13 88888.00 2006-04-16 19:05:22.467 106 13271.92 748.20 57330.13 88888.00 2006-04-16 19:05:23.467 106 13271.14 749.19 57329.89 88888.00 2006-04-16 19:05:24.467 106 13272.31 748.94 57330.25 88888.00 2006-04-16 19:05:25.467 106 13272.05 748.70 57330.62 88888.00 2006-04-16 19:05:26.467 106 13272.05 748.32 57329.89 88888.00 2006-04-16 19:05:27.467 106 13272.31 748.08 57330.74 88888.00 2006-04-16 19:05:28.467 106 13272.31 748.32 57329.52 88888.00 2006-04-16 19:05:29.467 106 13272.31 748.57 57330.50 88888.00 2006-04-16 19:05:30.467 106 13272.18 748.45 57330.13 88888.00 2006-04-16 19:05:31.467 106 13272.05 747.83 57330.25 88888.00 2006-04-16 19:05:32.467 106 13271.92 748.08 57330.13 88888.00 2006-04-16 19:05:33.467 106 13272.57 747.21 57330.38 88888.00 2006-04-16 19:05:34.467 106 13273.09 746.96 57330.50 88888.00 2006-04-16 19:05:35.467 106 13272.70 746.96 57330.62 88888.00 2006-04-16 19:05:36.467 106 13272.96 746.59 57330.62 88888.00 2006-04-16 19:05:37.467 106 13273.09 747.21 57330.25 88888.00 2006-04-16 19:05:38.467 106 13272.18 746.84 57330.38 88888.00 2006-04-16 19:05:39.467 106 13272.70 745.97 57329.89 88888.00 2006-04-16 19:05:40.467 106 13272.70 746.59 57330.62 88888.00 2006-04-16 19:05:41.467 106 13272.83 745.85 57330.13 88888.00 2006-04-16 19:05:42.467 106 13272.83 745.35 57330.62 88888.00 2006-04-16 19:05:43.467 106 13273.74 745.60 57330.25 88888.00 2006-04-16 19:05:44.467 106 13273.22 745.35 57331.11 88888.00 2006-04-16 19:05:45.467 106 13273.09 745.85 57330.50 88888.00 2006-04-16 19:05:46.467 106 13273.22 744.98 57330.13 88888.00 2006-04-16 19:05:47.467 106 13272.83 745.72 57330.50 88888.00 2006-04-16 19:05:48.467 106 13272.96 744.61 57329.15 88888.00 2006-04-16 19:05:49.467 106 13273.61 745.10 57330.50 88888.00 2006-04-16 19:05:50.467 106 13272.70 744.24 57330.50 88888.00 2006-04-16 19:05:51.467 106 13273.74 745.23 57330.01 88888.00 2006-04-16 19:05:52.467 106 13272.96 744.98 57330.50 88888.00 2006-04-16 19:05:53.467 106 13273.09 744.11 57329.77 88888.00 2006-04-16 19:05:54.467 106 13272.70 744.61 57330.38 88888.00 2006-04-16 19:05:55.467 106 13273.48 743.99 57330.25 88888.00 2006-04-16 19:05:56.467 106 13273.09 743.99 57329.64 88888.00 2006-04-16 19:05:57.467 106 13272.57 743.87 57329.77 88888.00 2006-04-16 19:05:58.467 106 13273.22 743.49 57330.74 88888.00 2006-04-16 19:05:59.467 106 13272.70 743.62 57329.77 88888.00 2006-04-16 19:06:00.467 106 13272.57 743.49 57329.52 88888.00 2006-04-16 19:06:01.467 106 13272.70 743.74 57329.15 88888.00 2006-04-16 19:06:02.467 106 13272.31 743.00 57329.77 88888.00 2006-04-16 19:06:03.467 106 13272.31 743.25 57330.01 88888.00 2006-04-16 19:06:04.467 106 13272.57 743.25 57330.25 88888.00 2006-04-16 19:06:05.467 106 13271.92 743.25 57330.74 88888.00 2006-04-16 19:06:06.467 106 13271.53 743.00 57330.01 88888.00 2006-04-16 19:06:07.467 106 13271.14 742.88 57329.89 88888.00 2006-04-16 19:06:08.467 106 13271.27 743.37 57329.89 88888.00 2006-04-16 19:06:09.467 106 13271.14 742.13 57329.15 88888.00 2006-04-16 19:06:10.467 106 13271.53 742.88 57329.40 88888.00 2006-04-16 19:06:11.467 106 13271.40 742.88 57330.01 88888.00 2006-04-16 19:06:12.467 106 13271.01 742.75 57330.01 88888.00 2006-04-16 19:06:13.467 106 13271.01 742.75 57329.89 88888.00 2006-04-16 19:06:14.467 106 13271.53 742.13 57329.77 88888.00 2006-04-16 19:06:15.467 106 13270.50 741.88 57330.13 88888.00 2006-04-16 19:06:16.467 106 13270.50 742.63 57329.64 88888.00 2006-04-16 19:06:17.467 106 13270.24 741.39 57329.40 88888.00 2006-04-16 19:06:18.467 106 13269.72 742.01 57330.01 88888.00 2006-04-16 19:06:19.467 106 13269.46 741.88 57329.52 88888.00 2006-04-16 19:06:20.467 106 13270.11 742.01 57329.03 88888.00 2006-04-16 19:06:21.467 106 13270.37 741.76 57329.52 88888.00 2006-04-16 19:06:22.467 106 13270.75 742.13 57329.15 88888.00 2006-04-16 19:06:23.467 106 13270.37 741.51 57328.79 88888.00 2006-04-16 19:06:24.467 106 13269.85 741.64 57329.52 88888.00 2006-04-16 19:06:25.467 106 13270.50 741.76 57328.79 88888.00 2006-04-16 19:06:26.467 106 13269.85 742.01 57328.91 88888.00 2006-04-16 19:06:27.467 106 13270.88 742.38 57328.79 88888.00 2006-04-16 19:06:28.467 106 13269.46 742.75 57329.15 88888.00 2006-04-16 19:06:29.467 106 13269.85 742.13 57328.79 88888.00 2006-04-16 19:06:30.467 106 13270.50 742.50 57328.79 88888.00 2006-04-16 19:06:31.467 106 13270.88 742.13 57328.91 88888.00 2006-04-16 19:06:32.467 106 13270.75 742.26 57328.66 88888.00 2006-04-16 19:06:33.467 106 13270.50 743.00 57328.66 88888.00 2006-04-16 19:06:34.467 106 13271.01 742.88 57328.66 88888.00 2006-04-16 19:06:35.467 106 13270.24 742.88 57328.79 88888.00 2006-04-16 19:06:36.467 106 13271.01 743.25 57328.05 88888.00 2006-04-16 19:06:37.467 106 13269.46 743.49 57328.66 88888.00 2006-04-16 19:06:38.467 106 13269.98 743.12 57328.05 88888.00 2006-04-16 19:06:39.467 106 13270.62 743.00 57328.54 88888.00 2006-04-16 19:06:40.467 106 13270.37 743.74 57329.03 88888.00 2006-04-16 19:06:41.467 106 13271.27 743.87 57328.66 88888.00 2006-04-16 19:06:42.467 106 13269.85 743.74 57328.54 88888.00 2006-04-16 19:06:43.467 106 13270.37 743.49 57328.66 88888.00 2006-04-16 19:06:44.467 106 13270.11 743.99 57328.54 88888.00 2006-04-16 19:06:45.467 106 13270.24 743.87 57328.66 88888.00 2006-04-16 19:06:46.467 106 13269.85 744.61 57327.81 88888.00 2006-04-16 19:06:47.467 106 13271.01 744.24 57329.40 88888.00 2006-04-16 19:06:48.467 106 13269.98 743.87 57328.30 88888.00 2006-04-16 19:06:49.467 106 13270.24 744.73 57329.03 88888.00 2006-04-16 19:06:50.467 106 13269.46 744.61 57328.42 88888.00 2006-04-16 19:06:51.467 106 13270.11 744.49 57329.52 88888.00 2006-04-16 19:06:52.467 106 13269.85 744.86 57328.66 88888.00 2006-04-16 19:06:53.467 106 13270.11 744.36 57328.91 88888.00 2006-04-16 19:06:54.467 106 13270.11 744.73 57328.05 88888.00 2006-04-16 19:06:55.467 106 13269.98 744.98 57327.93 88888.00 2006-04-16 19:06:56.467 106 13269.72 744.61 57328.30 88888.00 2006-04-16 19:06:57.467 106 13269.72 745.35 57329.03 88888.00 2006-04-16 19:06:58.467 106 13269.20 745.10 57328.18 88888.00 2006-04-16 19:06:59.467 106 13268.81 745.35 57329.40 88888.00 2006-04-16 19:07:00.467 106 13269.59 746.47 57328.18 88888.00 2006-04-16 19:07:01.467 106 13269.46 745.23 57328.30 88888.00 2006-04-16 19:07:02.467 106 13269.85 745.72 57329.15 88888.00 2006-04-16 19:07:03.467 106 13269.46 745.48 57328.54 88888.00 2006-04-16 19:07:04.467 106 13270.11 745.60 57328.66 88888.00 2006-04-16 19:07:05.467 106 13268.29 745.23 57328.18 88888.00 2006-04-16 19:07:06.467 106 13269.20 745.60 57328.54 88888.00 2006-04-16 19:07:07.467 106 13268.81 745.48 57329.03 88888.00 2006-04-16 19:07:08.467 106 13268.03 745.85 57328.91 88888.00 2006-04-16 19:07:09.467 106 13268.42 745.60 57328.18 88888.00 2006-04-16 19:07:10.467 106 13268.16 745.48 57328.42 88888.00 2006-04-16 19:07:11.467 106 13268.81 745.10 57328.66 88888.00 2006-04-16 19:07:12.467 106 13268.03 745.10 57328.66 88888.00 2006-04-16 19:07:13.467 106 13268.94 745.97 57328.42 88888.00 2006-04-16 19:07:14.467 106 13268.68 745.23 57328.30 88888.00 2006-04-16 19:07:15.467 106 13268.42 745.10 57328.42 88888.00 2006-04-16 19:07:16.467 106 13268.03 744.24 57328.66 88888.00 2006-04-16 19:07:17.467 106 13268.42 744.98 57328.54 88888.00 2006-04-16 19:07:18.467 106 13268.42 744.49 57328.05 88888.00 2006-04-16 19:07:19.467 106 13268.68 744.73 57329.03 88888.00 2006-04-16 19:07:20.467 106 13268.55 743.99 57328.54 88888.00 2006-04-16 19:07:21.467 106 13268.68 744.11 57328.54 88888.00 2006-04-16 19:07:22.467 106 13268.55 744.36 57328.66 88888.00 2006-04-16 19:07:23.467 106 13268.81 743.99 57328.42 88888.00 2006-04-16 19:07:24.467 106 13268.81 743.87 57328.30 88888.00 2006-04-16 19:07:25.467 106 13268.29 743.87 57328.79 88888.00 2006-04-16 19:07:26.467 106 13268.94 743.87 57328.30 88888.00 2006-04-16 19:07:27.467 106 13269.07 743.74 57327.44 88888.00 2006-04-16 19:07:28.467 106 13268.68 743.37 57328.05 88888.00 2006-04-16 19:07:29.467 106 13268.94 743.49 57328.66 88888.00 2006-04-16 19:07:30.467 106 13268.81 743.37 57328.18 88888.00 2006-04-16 19:07:31.467 106 13269.33 743.25 57328.42 88888.00 2006-04-16 19:07:32.467 106 13269.46 743.12 57327.69 88888.00 2006-04-16 19:07:33.467 106 13268.42 743.37 57328.18 88888.00 2006-04-16 19:07:34.467 106 13268.29 742.63 57328.30 88888.00 2006-04-16 19:07:35.467 106 13268.55 743.00 57327.93 88888.00 2006-04-16 19:07:36.467 106 13268.81 743.25 57328.42 88888.00 2006-04-16 19:07:37.467 106 13268.94 743.62 57328.05 88888.00 2006-04-16 19:07:38.467 106 13269.46 743.99 57328.42 88888.00 2006-04-16 19:07:39.467 106 13269.98 743.62 57328.18 88888.00 2006-04-16 19:07:40.467 106 13269.46 743.87 57328.42 88888.00 2006-04-16 19:07:41.467 106 13269.72 744.61 57328.66 88888.00 2006-04-16 19:07:42.467 106 13269.07 743.87 57328.05 88888.00 2006-04-16 19:07:43.467 106 13269.46 743.62 57328.18 88888.00 2006-04-16 19:07:44.467 106 13270.24 744.36 57328.42 88888.00 2006-04-16 19:07:45.467 106 13270.50 743.62 57328.18 88888.00 2006-04-16 19:07:46.467 106 13269.98 743.99 57328.30 88888.00 2006-04-16 19:07:47.467 106 13269.46 745.10 57327.81 88888.00 2006-04-16 19:07:48.467 106 13270.88 744.24 57327.56 88888.00 2006-04-16 19:07:49.467 106 13270.37 744.86 57328.05 88888.00 2006-04-16 19:07:50.467 106 13270.11 744.73 57328.30 88888.00 2006-04-16 19:07:51.467 106 13270.11 744.86 57328.54 88888.00 2006-04-16 19:07:52.467 106 13270.75 745.48 57328.66 88888.00 2006-04-16 19:07:53.467 106 13269.98 744.49 57329.15 88888.00 2006-04-16 19:07:54.467 106 13271.01 745.60 57328.42 88888.00 2006-04-16 19:07:55.467 106 13271.01 745.10 57328.42 88888.00 2006-04-16 19:07:56.467 106 13271.01 745.60 57328.18 88888.00 2006-04-16 19:07:57.467 106 13271.40 745.72 57328.42 88888.00 2006-04-16 19:07:58.467 106 13270.50 746.22 57328.42 88888.00 2006-04-16 19:07:59.467 106 13270.75 745.85 57329.40 88888.00 2006-04-16 19:08:00.467 106 13271.27 746.47 57328.30 88888.00 2006-04-16 19:08:01.467 106 13271.01 746.47 57328.66 88888.00 2006-04-16 19:08:02.467 106 13270.88 746.34 57328.66 88888.00 2006-04-16 19:08:03.467 106 13271.40 746.34 57328.54 88888.00 2006-04-16 19:08:04.467 106 13271.40 746.47 57328.30 88888.00 2006-04-16 19:08:05.467 106 13270.50 746.84 57328.79 88888.00 2006-04-16 19:08:06.467 106 13270.62 746.96 57328.30 88888.00 2006-04-16 19:08:07.467 106 13271.53 746.96 57328.42 88888.00 2006-04-16 19:08:08.467 106 13271.79 747.58 57328.66 88888.00 2006-04-16 19:08:09.467 106 13270.75 747.21 57328.66 88888.00 2006-04-16 19:08:10.467 106 13271.14 746.84 57328.91 88888.00 2006-04-16 19:08:11.467 106 13270.88 747.09 57328.42 88888.00 2006-04-16 19:08:12.467 106 13271.53 746.71 57328.79 88888.00 2006-04-16 19:08:13.467 106 13270.75 747.21 57328.79 88888.00 2006-04-16 19:08:14.467 106 13270.62 746.96 57329.03 88888.00 2006-04-16 19:08:15.467 106 13270.88 746.71 57328.79 88888.00 2006-04-16 19:08:16.467 106 13270.62 747.21 57329.15 88888.00 2006-04-16 19:08:17.467 106 13270.75 746.71 57328.79 88888.00 2006-04-16 19:08:18.467 106 13270.75 747.21 57328.79 88888.00 2006-04-16 19:08:19.467 106 13271.14 747.21 57328.54 88888.00 2006-04-16 19:08:20.467 106 13271.40 746.96 57328.91 88888.00 2006-04-16 19:08:21.467 106 13270.62 746.71 57328.91 88888.00 2006-04-16 19:08:22.467 106 13270.88 747.21 57329.03 88888.00 2006-04-16 19:08:23.467 106 13271.27 746.96 57329.15 88888.00 2006-04-16 19:08:24.467 106 13271.01 745.85 57328.30 88888.00 2006-04-16 19:08:25.467 106 13270.75 745.97 57329.52 88888.00 2006-04-16 19:08:26.467 106 13270.75 746.84 57328.66 88888.00 2006-04-16 19:08:27.467 106 13270.24 746.96 57328.66 88888.00 2006-04-16 19:08:28.467 106 13270.75 746.34 57328.42 88888.00 2006-04-16 19:08:29.467 106 13270.37 746.47 57329.15 88888.00 2006-04-16 19:08:30.467 106 13270.62 746.34 57328.42 88888.00 2006-04-16 19:08:31.467 106 13270.50 746.22 57328.54 88888.00 2006-04-16 19:08:32.467 106 13270.88 746.10 57329.15 88888.00 2006-04-16 19:08:33.467 106 13270.50 746.10 57329.15 88888.00 2006-04-16 19:08:34.467 106 13270.37 746.71 57329.03 88888.00 2006-04-16 19:08:35.467 106 13270.88 745.85 57328.54 88888.00 2006-04-16 19:08:36.467 106 13270.88 745.72 57328.66 88888.00 2006-04-16 19:08:37.467 106 13271.40 746.10 57328.54 88888.00 2006-04-16 19:08:38.467 106 13271.01 746.96 57328.54 88888.00 2006-04-16 19:08:39.467 106 13270.75 746.22 57328.42 88888.00 2006-04-16 19:08:40.467 106 13270.50 746.84 57328.54 88888.00 2006-04-16 19:08:41.467 106 13270.88 746.59 57329.15 88888.00 2006-04-16 19:08:42.467 106 13271.27 746.34 57329.03 88888.00 2006-04-16 19:08:43.467 106 13270.75 746.96 57328.91 88888.00 2006-04-16 19:08:44.467 106 13270.62 745.97 57329.03 88888.00 2006-04-16 19:08:45.467 106 13270.62 746.10 57328.42 88888.00 2006-04-16 19:08:46.467 106 13271.01 746.47 57328.30 88888.00 2006-04-16 19:08:47.467 106 13270.75 747.21 57328.91 88888.00 2006-04-16 19:08:48.467 106 13271.14 746.96 57328.66 88888.00 2006-04-16 19:08:49.467 106 13270.75 746.96 57329.03 88888.00 2006-04-16 19:08:50.467 106 13270.11 746.59 57328.91 88888.00 2006-04-16 19:08:51.467 106 13270.75 747.46 57328.79 88888.00 2006-04-16 19:08:52.467 106 13270.24 747.09 57328.42 88888.00 2006-04-16 19:08:53.467 106 13270.75 747.21 57328.66 88888.00 2006-04-16 19:08:54.467 106 13270.37 747.58 57328.42 88888.00 2006-04-16 19:08:55.467 106 13270.11 747.46 57328.79 88888.00 2006-04-16 19:08:56.467 106 13269.85 747.71 57327.93 88888.00 2006-04-16 19:08:57.467 106 13269.72 746.71 57329.15 88888.00 2006-04-16 19:08:58.467 106 13269.72 747.21 57328.54 88888.00 2006-04-16 19:08:59.467 106 13269.98 746.96 57328.42 88888.00 2006-04-16 19:09:00.467 106 13269.98 746.59 57328.79 88888.00 2006-04-16 19:09:01.467 106 13270.11 747.09 57328.66 88888.00 2006-04-16 19:09:02.467 106 13269.98 748.08 57328.54 88888.00 2006-04-16 19:09:03.467 106 13270.11 747.46 57329.28 88888.00 2006-04-16 19:09:04.467 106 13269.72 747.58 57329.15 88888.00 2006-04-16 19:09:05.467 106 13269.85 746.96 57328.54 88888.00 2006-04-16 19:09:06.467 106 13269.72 746.96 57328.66 88888.00 2006-04-16 19:09:07.467 106 13269.85 747.21 57328.30 88888.00 2006-04-16 19:09:08.467 106 13269.98 747.33 57328.79 88888.00 2006-04-16 19:09:09.467 106 13269.85 747.46 57327.93 88888.00 2006-04-16 19:09:10.467 106 13269.85 746.84 57328.18 88888.00 2006-04-16 19:09:11.467 106 13269.46 746.71 57328.54 88888.00 2006-04-16 19:09:12.467 106 13270.11 746.84 57329.03 88888.00 2006-04-16 19:09:13.467 106 13269.33 746.96 57328.66 88888.00 2006-04-16 19:09:14.467 106 13269.72 746.34 57328.30 88888.00 2006-04-16 19:09:15.467 106 13269.72 746.47 57328.18 88888.00 2006-04-16 19:09:16.467 106 13269.98 746.71 57328.18 88888.00 2006-04-16 19:09:17.467 106 13269.98 746.22 57328.18 88888.00 2006-04-16 19:09:18.467 106 13269.59 746.22 57328.54 88888.00 2006-04-16 19:09:19.467 106 13269.85 746.84 57328.54 88888.00 2006-04-16 19:09:20.467 106 13270.37 746.34 57328.42 88888.00 2006-04-16 19:09:21.467 106 13269.98 746.47 57327.93 88888.00 2006-04-16 19:09:22.467 106 13271.14 745.85 57328.79 88888.00 2006-04-16 19:09:23.467 106 13270.75 746.47 57328.30 88888.00 2006-04-16 19:09:24.467 106 13271.14 746.34 57328.91 88888.00 2006-04-16 19:09:25.467 106 13270.88 746.96 57328.91 88888.00 2006-04-16 19:09:26.467 106 13271.27 745.35 57328.54 88888.00 2006-04-16 19:09:27.467 106 13271.53 745.97 57328.30 88888.00 2006-04-16 19:09:28.467 106 13271.53 745.60 57328.30 88888.00 2006-04-16 19:09:29.467 106 13271.53 745.35 57328.30 88888.00 2006-04-16 19:09:30.467 106 13271.40 745.60 57328.42 88888.00 2006-04-16 19:09:31.467 106 13271.53 744.98 57327.93 88888.00 2006-04-16 19:09:32.467 106 13271.53 745.35 57328.54 88888.00 2006-04-16 19:09:33.467 106 13272.31 745.35 57329.03 88888.00 2006-04-16 19:09:34.467 106 13272.05 745.48 57328.42 88888.00 2006-04-16 19:09:35.467 106 13273.22 745.85 57328.42 88888.00 2006-04-16 19:09:36.467 106 13272.83 745.10 57328.30 88888.00 2006-04-16 19:09:37.467 106 13273.22 745.10 57328.54 88888.00 2006-04-16 19:09:38.467 106 13272.83 744.86 57329.28 88888.00 2006-04-16 19:09:39.467 106 13273.48 745.60 57329.15 88888.00 2006-04-16 19:09:40.467 106 13273.22 745.10 57328.91 88888.00 2006-04-16 19:09:41.467 106 13273.09 744.98 57328.54 88888.00 2006-04-16 19:09:42.467 106 13273.61 744.24 57329.28 88888.00 2006-04-16 19:09:43.467 106 13273.35 744.49 57329.52 88888.00 2006-04-16 19:09:44.467 106 13274.00 745.10 57329.15 88888.00 2006-04-16 19:09:45.467 106 13274.00 745.10 57328.66 88888.00 2006-04-16 19:09:46.467 106 13273.74 744.98 57329.64 88888.00 2006-04-16 19:09:47.467 106 13273.22 744.73 57328.79 88888.00 2006-04-16 19:09:48.467 106 13274.00 743.99 57329.28 88888.00 2006-04-16 19:09:49.467 106 13273.87 743.99 57329.77 88888.00 2006-04-16 19:09:50.467 106 13273.35 744.73 57329.28 88888.00 2006-04-16 19:09:51.467 106 13273.74 744.36 57329.15 88888.00 2006-04-16 19:09:52.467 106 13273.48 744.61 57329.77 88888.00 2006-04-16 19:09:53.467 106 13274.13 744.24 57329.64 88888.00 2006-04-16 19:09:54.467 106 13273.09 745.23 57328.66 88888.00 2006-04-16 19:09:55.467 106 13273.61 744.36 57329.89 88888.00 2006-04-16 19:09:56.467 106 13273.48 744.61 57329.28 88888.00 2006-04-16 19:09:57.467 106 13273.35 744.36 57329.89 88888.00 2006-04-16 19:09:58.467 106 13273.74 744.49 57329.64 88888.00 2006-04-16 19:09:59.467 106 13273.22 744.73 57329.52 88888.00 2006-04-16 19:10:00.467 106 13273.09 744.98 57329.77 88888.00 2006-04-16 19:10:01.467 106 13272.31 744.73 57329.52 88888.00 2006-04-16 19:10:02.467 106 13272.44 744.86 57329.15 88888.00 2006-04-16 19:10:03.467 106 13272.57 744.98 57329.40 88888.00 2006-04-16 19:10:04.467 106 13272.18 744.86 57329.77 88888.00 2006-04-16 19:10:05.467 106 13272.05 744.98 57329.64 88888.00 2006-04-16 19:10:06.467 106 13272.18 744.98 57330.01 88888.00 2006-04-16 19:10:07.467 106 13271.66 744.73 57329.52 88888.00 2006-04-16 19:10:08.467 106 13271.92 744.86 57329.03 88888.00 2006-04-16 19:10:09.467 106 13272.05 744.86 57329.03 88888.00 2006-04-16 19:10:10.467 106 13271.92 745.72 57330.01 88888.00 2006-04-16 19:10:11.467 106 13271.40 744.24 57329.52 88888.00 2006-04-16 19:10:12.467 106 13271.66 745.48 57329.77 88888.00 2006-04-16 19:10:13.467 106 13270.62 744.11 57328.91 88888.00 2006-04-16 19:10:14.467 106 13271.01 744.86 57329.40 88888.00 2006-04-16 19:10:15.467 106 13271.14 745.35 57329.28 88888.00 2006-04-16 19:10:16.467 106 13271.92 745.23 57329.89 88888.00 2006-04-16 19:10:17.467 106 13271.40 745.85 57329.40 88888.00 2006-04-16 19:10:18.467 106 13271.40 745.72 57329.40 88888.00 2006-04-16 19:10:19.467 106 13271.53 744.61 57329.15 88888.00 2006-04-16 19:10:20.467 106 13271.92 745.60 57329.64 88888.00 2006-04-16 19:10:21.467 106 13272.05 745.97 57329.03 88888.00 2006-04-16 19:10:22.467 106 13271.79 745.23 57328.91 88888.00 2006-04-16 19:10:23.467 106 13272.31 745.10 57329.28 88888.00 2006-04-16 19:10:24.467 106 13272.31 745.48 57329.52 88888.00 2006-04-16 19:10:25.467 106 13272.57 745.35 57329.77 88888.00 2006-04-16 19:10:26.467 106 13271.92 745.48 57328.91 88888.00 2006-04-16 19:10:27.467 106 13272.83 746.10 57329.15 88888.00 2006-04-16 19:10:28.467 106 13273.09 745.97 57329.15 88888.00 2006-04-16 19:10:29.467 106 13273.09 745.85 57329.40 88888.00 2006-04-16 19:10:30.467 106 13272.83 746.22 57329.40 88888.00 2006-04-16 19:10:31.467 106 13273.48 746.71 57329.52 88888.00 2006-04-16 19:10:32.467 106 13274.13 745.60 57329.52 88888.00 2006-04-16 19:10:33.467 106 13274.65 745.72 57329.15 88888.00 2006-04-16 19:10:34.467 106 13274.65 746.10 57328.54 88888.00 2006-04-16 19:10:35.467 106 13274.26 745.72 57329.03 88888.00 2006-04-16 19:10:36.467 106 13274.65 745.85 57329.52 88888.00 2006-04-16 19:10:37.467 106 13275.30 746.59 57330.13 88888.00 2006-04-16 19:10:38.467 106 13275.43 745.97 57330.13 88888.00 2006-04-16 19:10:39.467 106 13275.56 746.22 57330.38 88888.00 2006-04-16 19:10:40.467 106 13275.95 746.59 57329.28 88888.00 2006-04-16 19:10:41.467 106 13275.56 746.34 57329.89 88888.00 2006-04-16 19:10:42.467 106 13276.47 746.71 57330.13 88888.00 2006-04-16 19:10:43.467 106 13275.82 746.47 57329.77 88888.00 2006-04-16 19:10:44.467 106 13275.69 745.85 57330.50 88888.00 2006-04-16 19:10:45.467 106 13276.08 746.34 57330.38 88888.00 2006-04-16 19:10:46.467 106 13276.21 746.10 57329.77 88888.00 2006-04-16 19:10:47.467 106 13276.08 746.47 57330.25 88888.00 2006-04-16 19:10:48.467 106 13276.73 745.85 57330.99 88888.00 2006-04-16 19:10:49.467 106 13276.60 746.47 57330.50 88888.00 2006-04-16 19:10:50.467 106 13276.34 746.71 57330.38 88888.00 2006-04-16 19:10:51.467 106 13276.08 746.34 57330.25 88888.00 2006-04-16 19:10:52.467 106 13276.34 746.34 57330.38 88888.00 2006-04-16 19:10:53.467 106 13276.08 746.47 57330.38 88888.00 2006-04-16 19:10:54.467 106 13275.82 745.85 57330.38 88888.00 2006-04-16 19:10:55.467 106 13275.56 746.10 57331.11 88888.00 2006-04-16 19:10:56.467 106 13275.69 745.48 57330.13 88888.00 2006-04-16 19:10:57.467 106 13275.04 746.59 57331.11 88888.00 2006-04-16 19:10:58.467 106 13275.82 745.60 57330.38 88888.00 2006-04-16 19:10:59.467 106 13274.78 745.48 57330.86 88888.00 2006-04-16 19:11:00.467 106 13275.30 745.35 57330.50 88888.00 2006-04-16 19:11:01.467 106 13274.39 745.85 57330.13 88888.00 2006-04-16 19:11:02.467 106 13274.00 745.72 57330.99 88888.00 2006-04-16 19:11:03.467 106 13274.52 745.60 57330.62 88888.00 2006-04-16 19:11:04.467 106 13274.78 746.22 57331.23 88888.00 2006-04-16 19:11:05.467 106 13273.35 745.60 57330.86 88888.00 2006-04-16 19:11:06.467 106 13273.35 746.34 57331.11 88888.00 2006-04-16 19:11:07.467 106 13273.87 745.72 57331.11 88888.00 2006-04-16 19:11:08.467 106 13272.83 745.23 57330.86 88888.00 2006-04-16 19:11:09.467 106 13273.09 745.48 57330.62 88888.00 2006-04-16 19:11:10.467 106 13272.83 745.85 57330.99 88888.00 2006-04-16 19:11:11.467 106 13272.05 745.60 57330.25 88888.00 2006-04-16 19:11:12.467 106 13271.53 745.23 57330.50 88888.00 2006-04-16 19:11:13.467 106 13271.92 745.23 57331.36 88888.00 2006-04-16 19:11:14.467 106 13271.92 745.35 57330.62 88888.00 2006-04-16 19:11:15.467 106 13272.05 745.85 57329.64 88888.00 2006-04-16 19:11:16.467 106 13272.05 745.72 57330.38 88888.00 2006-04-16 19:11:17.467 106 13270.88 745.48 57330.99 88888.00 2006-04-16 19:11:18.467 106 13271.27 745.60 57329.77 88888.00 2006-04-16 19:11:19.467 106 13271.14 745.23 57330.74 88888.00 2006-04-16 19:11:20.467 106 13271.01 744.98 57329.77 88888.00 2006-04-16 19:11:21.467 106 13271.66 745.72 57329.89 88888.00 2006-04-16 19:11:22.467 106 13271.66 745.23 57329.89 88888.00 2006-04-16 19:11:23.467 106 13271.79 745.35 57329.64 88888.00 2006-04-16 19:11:24.467 106 13271.66 744.98 57330.25 88888.00 2006-04-16 19:11:25.467 106 13271.14 744.86 57329.64 88888.00 2006-04-16 19:11:26.467 106 13271.53 744.36 57329.89 88888.00 2006-04-16 19:11:27.467 106 13271.01 745.23 57329.77 88888.00 2006-04-16 19:11:28.467 106 13271.27 744.86 57329.89 88888.00 2006-04-16 19:11:29.467 106 13270.62 744.49 57330.50 88888.00 2006-04-16 19:11:30.467 106 13271.53 744.86 57330.13 88888.00 2006-04-16 19:11:31.467 106 13271.27 744.86 57329.52 88888.00 2006-04-16 19:11:32.467 106 13271.14 744.98 57330.50 88888.00 2006-04-16 19:11:33.467 106 13271.53 744.36 57329.77 88888.00 2006-04-16 19:11:34.467 106 13270.62 743.87 57328.91 88888.00 2006-04-16 19:11:35.467 106 13271.53 743.62 57329.89 88888.00 2006-04-16 19:11:36.467 106 13271.14 744.49 57329.77 88888.00 2006-04-16 19:11:37.467 106 13271.27 743.87 57329.52 88888.00 2006-04-16 19:11:38.467 106 13270.88 743.62 57329.77 88888.00 2006-04-16 19:11:39.467 106 13271.53 744.86 57329.64 88888.00 2006-04-16 19:11:40.467 106 13271.79 743.99 57329.03 88888.00 2006-04-16 19:11:41.467 106 13271.40 743.99 57328.91 88888.00 2006-04-16 19:11:42.467 106 13271.66 744.36 57329.15 88888.00 2006-04-16 19:11:43.467 106 13272.18 744.11 57329.03 88888.00 2006-04-16 19:11:44.467 106 13272.18 744.49 57328.79 88888.00 2006-04-16 19:11:45.467 106 13271.79 743.62 57329.52 88888.00 2006-04-16 19:11:46.467 106 13271.66 744.61 57329.03 88888.00 2006-04-16 19:11:47.467 106 13271.27 744.24 57329.15 88888.00 2006-04-16 19:11:48.467 106 13271.40 744.11 57329.64 88888.00 2006-04-16 19:11:49.467 106 13272.05 744.36 57328.91 88888.00 2006-04-16 19:11:50.467 106 13271.14 744.73 57329.28 88888.00 2006-04-16 19:11:51.467 106 13271.79 744.98 57329.52 88888.00 2006-04-16 19:11:52.467 106 13271.79 744.61 57328.91 88888.00 2006-04-16 19:11:53.467 106 13270.88 744.86 57329.40 88888.00 2006-04-16 19:11:54.467 106 13270.62 744.73 57329.28 88888.00 2006-04-16 19:11:55.466 106 13271.92 744.36 57329.03 88888.00 2006-04-16 19:11:56.466 106 13271.92 744.11 57329.52 88888.00 2006-04-16 19:11:57.466 106 13271.53 745.35 57329.52 88888.00 2006-04-16 19:11:58.466 106 13271.14 743.99 57329.03 88888.00 2006-04-16 19:11:59.466 106 13272.05 744.98 57328.79 88888.00 2006-04-16 19:12:00.466 106 13271.14 745.35 57329.28 88888.00 2006-04-16 19:12:01.466 106 13271.27 744.98 57329.64 88888.00 2006-04-16 19:12:02.466 106 13271.01 744.73 57329.77 88888.00 2006-04-16 19:12:03.466 106 13270.11 744.49 57329.40 88888.00 2006-04-16 19:12:04.466 106 13270.50 745.35 57329.03 88888.00 2006-04-16 19:12:05.466 106 13270.62 745.23 57329.15 88888.00 2006-04-16 19:12:06.466 106 13270.62 745.23 57329.40 88888.00 2006-04-16 19:12:07.466 106 13269.59 745.23 57329.64 88888.00 2006-04-16 19:12:08.466 106 13270.75 744.86 57328.30 88888.00 2006-04-16 19:12:09.466 106 13269.98 745.72 57329.52 88888.00 2006-04-16 19:12:10.466 106 13270.88 745.72 57329.40 88888.00 2006-04-16 19:12:11.466 106 13269.85 745.60 57328.79 88888.00 2006-04-16 19:12:12.466 106 13271.01 745.35 57329.03 88888.00 2006-04-16 19:12:13.466 106 13269.59 745.10 57328.79 88888.00 2006-04-16 19:12:14.466 106 13270.24 745.48 57329.40 88888.00 2006-04-16 19:12:15.466 106 13270.88 745.48 57329.28 88888.00 2006-04-16 19:12:16.466 106 13270.88 745.60 57329.64 88888.00 2006-04-16 19:12:17.466 106 13269.98 745.35 57329.15 88888.00 2006-04-16 19:12:18.466 106 13270.11 746.22 57329.15 88888.00 2006-04-16 19:12:19.466 106 13270.37 745.97 57329.03 88888.00 2006-04-16 19:12:20.466 106 13269.98 746.10 57329.15 88888.00 2006-04-16 19:12:21.466 106 13269.85 746.34 57329.15 88888.00 2006-04-16 19:12:22.466 106 13271.01 745.97 57328.91 88888.00 2006-04-16 19:12:23.466 106 13270.24 745.97 57328.79 88888.00 2006-04-16 19:12:24.466 106 13269.98 746.10 57327.81 88888.00 2006-04-16 19:12:25.466 106 13270.75 746.47 57328.30 88888.00 2006-04-16 19:12:26.466 106 13269.98 746.10 57328.91 88888.00 2006-04-16 19:12:27.466 106 13271.14 745.48 57329.15 88888.00 2006-04-16 19:12:28.466 106 13271.01 745.60 57328.05 88888.00 2006-04-16 19:12:29.466 106 13270.88 746.22 57329.03 88888.00 2006-04-16 19:12:30.466 106 13271.14 745.97 57328.54 88888.00 2006-04-16 19:12:31.466 106 13270.24 746.22 57328.30 88888.00 2006-04-16 19:12:32.466 106 13271.79 745.72 57328.79 88888.00 2006-04-16 19:12:33.466 106 13271.01 746.59 57328.79 88888.00 2006-04-16 19:12:34.466 106 13270.75 746.34 57328.79 88888.00 2006-04-16 19:12:35.466 106 13270.75 745.85 57329.15 88888.00 2006-04-16 19:12:36.466 106 13271.40 745.72 57329.15 88888.00 2006-04-16 19:12:37.466 106 13270.88 745.85 57329.03 88888.00 2006-04-16 19:12:38.466 106 13271.27 746.47 57329.15 88888.00 2006-04-16 19:12:39.466 106 13270.88 746.47 57329.15 88888.00 2006-04-16 19:12:40.466 106 13271.14 746.34 57329.28 88888.00 2006-04-16 19:12:41.466 106 13271.01 745.97 57329.40 88888.00 2006-04-16 19:12:42.466 106 13272.05 745.72 57329.03 88888.00 2006-04-16 19:12:43.466 106 13271.27 745.72 57328.54 88888.00 2006-04-16 19:12:44.466 106 13271.79 745.35 57329.28 88888.00 2006-04-16 19:12:45.466 106 13271.53 745.35 57329.89 88888.00 2006-04-16 19:12:46.466 106 13271.40 745.60 57328.66 88888.00 2006-04-16 19:12:47.466 106 13271.92 745.48 57328.91 88888.00 2006-04-16 19:12:48.466 106 13271.01 745.48 57329.15 88888.00 2006-04-16 19:12:49.466 106 13271.40 745.35 57329.15 88888.00 2006-04-16 19:12:50.466 106 13271.01 745.60 57329.03 88888.00 2006-04-16 19:12:51.466 106 13271.79 746.10 57329.28 88888.00 2006-04-16 19:12:52.466 106 13271.53 746.10 57328.79 88888.00 2006-04-16 19:12:53.466 106 13271.01 745.60 57328.91 88888.00 2006-04-16 19:12:54.466 106 13271.01 745.35 57329.03 88888.00 2006-04-16 19:12:55.466 106 13271.01 745.60 57329.28 88888.00 2006-04-16 19:12:56.466 106 13271.79 745.60 57329.28 88888.00 2006-04-16 19:12:57.466 106 13271.27 745.10 57329.77 88888.00 2006-04-16 19:12:58.466 106 13270.88 745.48 57329.64 88888.00 2006-04-16 19:12:59.466 106 13271.79 745.35 57329.28 88888.00 2006-04-16 19:13:00.466 106 13271.79 745.23 57329.40 88888.00 2006-04-16 19:13:01.466 106 13270.88 745.48 57329.28 88888.00 2006-04-16 19:13:02.466 106 13271.01 744.86 57329.40 88888.00 2006-04-16 19:13:03.466 106 13269.98 744.49 57329.52 88888.00 2006-04-16 19:13:04.466 106 13271.14 744.86 57329.03 88888.00 2006-04-16 19:13:05.466 106 13271.40 744.49 57329.52 88888.00 2006-04-16 19:13:06.466 106 13270.24 744.73 57328.79 88888.00 2006-04-16 19:13:07.466 106 13269.85 744.61 57329.52 88888.00 2006-04-16 19:13:08.466 106 13270.75 744.86 57329.52 88888.00 2006-04-16 19:13:09.466 106 13270.62 744.36 57329.64 88888.00 2006-04-16 19:13:10.466 106 13270.62 744.73 57329.64 88888.00 2006-04-16 19:13:11.466 106 13270.24 745.23 57329.64 88888.00 2006-04-16 19:13:12.466 106 13269.85 744.36 57329.15 88888.00 2006-04-16 19:13:13.466 106 13270.37 744.24 57329.28 88888.00 2006-04-16 19:13:14.466 106 13269.59 744.73 57329.03 88888.00 2006-04-16 19:13:15.466 106 13270.88 744.73 57329.03 88888.00 2006-04-16 19:13:16.466 106 13270.50 744.36 57329.40 88888.00 2006-04-16 19:13:17.466 106 13269.98 745.10 57329.03 88888.00 2006-04-16 19:13:18.466 106 13269.98 745.10 57329.40 88888.00 2006-04-16 19:13:19.466 106 13270.50 745.23 57329.64 88888.00 2006-04-16 19:13:20.466 106 13270.37 745.23 57328.79 88888.00 2006-04-16 19:13:21.466 106 13270.24 745.35 57329.40 88888.00 2006-04-16 19:13:22.466 106 13270.37 745.48 57329.15 88888.00 2006-04-16 19:13:23.466 106 13270.37 745.72 57329.15 88888.00 2006-04-16 19:13:24.466 106 13270.75 745.48 57329.28 88888.00 2006-04-16 19:13:25.466 106 13270.37 745.72 57329.15 88888.00 2006-04-16 19:13:26.466 106 13270.88 745.72 57328.91 88888.00 2006-04-16 19:13:27.466 106 13270.75 745.60 57329.03 88888.00 2006-04-16 19:13:28.466 106 13272.05 745.85 57328.91 88888.00 2006-04-16 19:13:29.466 106 13271.66 746.10 57329.40 88888.00 2006-04-16 19:13:30.466 106 13271.66 745.60 57328.91 88888.00 2006-04-16 19:13:31.466 106 13271.40 745.72 57328.66 88888.00 2006-04-16 19:13:32.466 106 13271.27 746.96 57329.15 88888.00 2006-04-16 19:13:33.466 106 13272.31 746.10 57329.77 88888.00 2006-04-16 19:13:34.466 106 13271.53 746.22 57329.64 88888.00 2006-04-16 19:13:35.466 106 13271.53 746.47 57329.64 88888.00 2006-04-16 19:13:36.466 106 13271.27 746.59 57329.28 88888.00 2006-04-16 19:13:37.466 106 13272.31 746.34 57328.91 88888.00 2006-04-16 19:13:38.466 106 13271.66 747.21 57328.66 88888.00 2006-04-16 19:13:39.466 106 13272.05 746.84 57328.42 88888.00 2006-04-16 19:13:40.466 106 13272.18 746.22 57329.03 88888.00 2006-04-16 19:13:41.466 106 13271.79 746.96 57329.64 88888.00 2006-04-16 19:13:42.466 106 13271.92 746.34 57329.40 88888.00 2006-04-16 19:13:43.466 106 13271.79 745.85 57329.28 88888.00 2006-04-16 19:13:44.466 106 13272.44 746.22 57329.40 88888.00 2006-04-16 19:13:45.466 106 13272.18 746.84 57329.64 88888.00 2006-04-16 19:13:46.466 106 13271.92 746.59 57329.28 88888.00 2006-04-16 19:13:47.466 106 13272.05 746.34 57329.28 88888.00 2006-04-16 19:13:48.466 106 13271.79 746.59 57328.91 88888.00 2006-04-16 19:13:49.466 106 13271.40 746.59 57329.77 88888.00 2006-04-16 19:13:50.466 106 13272.05 746.10 57328.91 88888.00 2006-04-16 19:13:51.466 106 13272.44 746.96 57329.52 88888.00 2006-04-16 19:13:52.466 106 13272.57 745.97 57329.28 88888.00 2006-04-16 19:13:53.466 106 13272.57 745.60 57329.15 88888.00 2006-04-16 19:13:54.466 106 13271.79 746.34 57330.01 88888.00 2006-04-16 19:13:55.466 106 13271.92 746.22 57329.52 88888.00 2006-04-16 19:13:56.466 106 13271.79 747.09 57329.89 88888.00 2006-04-16 19:13:57.466 106 13271.79 745.85 57330.01 88888.00 2006-04-16 19:13:58.466 106 13272.31 746.59 57330.01 88888.00 2006-04-16 19:13:59.466 106 13272.18 745.85 57329.77 88888.00 2006-04-16 19:14:00.466 106 13272.18 746.71 57330.25 88888.00 2006-04-16 19:14:01.466 106 13272.05 745.72 57329.89 88888.00 2006-04-16 19:14:02.466 106 13272.44 745.97 57330.38 88888.00 2006-04-16 19:14:03.466 106 13272.57 746.10 57329.77 88888.00 2006-04-16 19:14:04.466 106 13272.31 746.34 57329.52 88888.00 2006-04-16 19:14:05.466 106 13272.31 745.60 57329.89 88888.00 2006-04-16 19:14:06.466 106 13272.31 746.34 57329.77 88888.00 2006-04-16 19:14:07.466 106 13272.44 746.22 57329.77 88888.00 2006-04-16 19:14:08.466 106 13272.18 745.48 57330.38 88888.00 2006-04-16 19:14:09.466 106 13272.05 745.97 57330.25 88888.00 2006-04-16 19:14:10.466 106 13271.92 745.97 57329.89 88888.00 2006-04-16 19:14:11.466 106 13272.18 745.97 57329.64 88888.00 2006-04-16 19:14:12.466 106 13272.44 745.97 57330.13 88888.00 2006-04-16 19:14:13.466 106 13272.18 746.84 57330.50 88888.00 2006-04-16 19:14:14.466 106 13272.31 745.85 57329.77 88888.00 2006-04-16 19:14:15.466 106 13272.83 745.60 57329.64 88888.00 2006-04-16 19:14:16.466 106 13272.83 746.22 57330.38 88888.00 2006-04-16 19:14:17.466 106 13272.05 746.34 57330.01 88888.00 2006-04-16 19:14:18.466 106 13272.31 745.97 57330.50 88888.00 2006-04-16 19:14:19.466 106 13272.18 745.72 57329.64 88888.00 2006-04-16 19:14:20.466 106 13272.83 746.22 57329.89 88888.00 2006-04-16 19:14:21.466 106 13272.70 746.22 57330.13 88888.00 2006-04-16 19:14:22.466 106 13272.05 746.59 57330.25 88888.00 2006-04-16 19:14:23.466 106 13272.44 745.85 57329.52 88888.00 2006-04-16 19:14:24.466 106 13272.31 746.10 57330.01 88888.00 2006-04-16 19:14:25.466 106 13272.18 746.34 57330.13 88888.00 2006-04-16 19:14:26.466 106 13271.79 746.10 57329.52 88888.00 2006-04-16 19:14:27.466 106 13271.92 746.10 57329.03 88888.00 2006-04-16 19:14:28.466 106 13272.31 745.72 57329.64 88888.00 2006-04-16 19:14:29.466 106 13272.44 746.71 57329.52 88888.00 2006-04-16 19:14:30.466 106 13272.44 746.34 57330.74 88888.00 2006-04-16 19:14:31.466 106 13272.05 746.47 57329.77 88888.00 2006-04-16 19:14:32.466 106 13272.83 746.22 57330.01 88888.00 2006-04-16 19:14:33.466 106 13272.57 746.47 57329.64 88888.00 2006-04-16 19:14:34.466 106 13272.83 746.47 57329.64 88888.00 2006-04-16 19:14:35.466 106 13272.44 746.71 57331.11 88888.00 2006-04-16 19:14:36.466 106 13272.57 746.71 57329.52 88888.00 2006-04-16 19:14:37.466 106 13271.92 746.47 57329.77 88888.00 2006-04-16 19:14:38.466 106 13273.22 746.71 57329.77 88888.00 2006-04-16 19:14:39.466 106 13272.18 746.71 57329.52 88888.00 2006-04-16 19:14:40.466 106 13272.57 746.34 57330.13 88888.00 2006-04-16 19:14:41.466 106 13272.70 746.34 57329.77 88888.00 2006-04-16 19:14:42.466 106 13272.96 746.84 57329.77 88888.00 2006-04-16 19:14:43.466 106 13273.09 746.84 57330.01 88888.00 2006-04-16 19:14:44.466 106 13272.83 747.09 57330.13 88888.00 2006-04-16 19:14:45.466 106 13273.09 747.21 57330.25 88888.00 2006-04-16 19:14:46.466 106 13273.74 746.59 57330.50 88888.00 2006-04-16 19:14:47.466 106 13272.83 747.58 57330.01 88888.00 2006-04-16 19:14:48.466 106 13272.70 747.46 57330.62 88888.00 2006-04-16 19:14:49.466 106 13273.09 747.33 57330.38 88888.00 2006-04-16 19:14:50.466 106 13273.48 746.71 57330.13 88888.00 2006-04-16 19:14:51.466 106 13273.48 747.46 57330.13 88888.00 2006-04-16 19:14:52.466 106 13272.57 747.09 57330.38 88888.00 2006-04-16 19:14:53.466 106 13272.18 747.33 57329.77 88888.00 2006-04-16 19:14:54.466 106 13272.05 747.71 57330.74 88888.00 2006-04-16 19:14:55.466 106 13272.57 747.09 57330.74 88888.00 2006-04-16 19:14:56.466 106 13272.96 747.46 57330.25 88888.00 2006-04-16 19:14:57.466 106 13273.35 746.96 57329.89 88888.00 2006-04-16 19:14:58.466 106 13272.70 747.58 57329.77 88888.00 2006-04-16 19:14:59.466 106 13272.31 746.34 57329.64 88888.00 2006-04-16 19:15:00.466 106 13272.96 746.96 57330.50 88888.00 2006-04-16 19:15:01.466 106 13272.05 747.09 57330.25 88888.00 2006-04-16 19:15:02.466 106 13272.05 747.09 57330.38 88888.00 2006-04-16 19:15:03.466 106 13272.05 747.71 57330.13 88888.00 2006-04-16 19:15:04.466 106 13272.44 747.21 57329.64 88888.00 2006-04-16 19:15:05.466 106 13272.31 746.84 57330.38 88888.00 2006-04-16 19:15:06.466 106 13272.44 746.96 57330.01 88888.00 2006-04-16 19:15:07.466 106 13271.92 746.34 57330.01 88888.00 2006-04-16 19:15:08.466 106 13271.66 746.34 57330.74 88888.00 2006-04-16 19:15:09.466 106 13271.79 746.71 57330.13 88888.00 2006-04-16 19:15:10.466 106 13272.05 746.34 57330.13 88888.00 2006-04-16 19:15:11.466 106 13272.18 746.71 57329.89 88888.00 2006-04-16 19:15:12.466 106 13271.40 746.59 57330.62 88888.00 2006-04-16 19:15:13.466 106 13271.53 746.96 57329.64 88888.00 2006-04-16 19:15:14.466 106 13271.01 746.59 57330.13 88888.00 2006-04-16 19:15:15.466 106 13271.92 746.84 57330.01 88888.00 2006-04-16 19:15:16.466 106 13271.66 747.09 57330.01 88888.00 2006-04-16 19:15:17.466 106 13271.79 746.34 57330.38 88888.00 2006-04-16 19:15:18.466 106 13271.79 746.47 57330.13 88888.00 2006-04-16 19:15:19.466 106 13270.50 746.22 57329.89 88888.00 2006-04-16 19:15:20.466 106 13271.92 747.09 57330.25 88888.00 2006-04-16 19:15:21.466 106 13271.66 746.59 57330.38 88888.00 2006-04-16 19:15:22.466 106 13271.79 746.96 57330.50 88888.00 2006-04-16 19:15:23.466 106 13272.05 746.59 57329.77 88888.00 2006-04-16 19:15:24.466 106 13271.27 747.46 57329.89 88888.00 2006-04-16 19:15:25.466 106 13271.79 746.96 57330.74 88888.00 2006-04-16 19:15:26.466 106 13271.53 746.59 57330.13 88888.00 2006-04-16 19:15:27.466 106 13271.79 747.33 57329.40 88888.00 2006-04-16 19:15:28.466 106 13271.53 746.71 57330.38 88888.00 2006-04-16 19:15:29.466 106 13272.05 747.46 57330.38 88888.00 2006-04-16 19:15:30.466 106 13271.66 746.47 57329.77 88888.00 2006-04-16 19:15:31.466 106 13271.40 746.84 57330.38 88888.00 2006-04-16 19:15:32.466 106 13271.79 746.84 57329.64 88888.00 2006-04-16 19:15:33.466 106 13271.53 747.46 57329.28 88888.00 2006-04-16 19:15:34.466 106 13271.92 746.96 57329.52 88888.00 2006-04-16 19:15:35.466 106 13271.14 746.96 57329.03 88888.00 2006-04-16 19:15:36.466 106 13271.40 746.71 57329.40 88888.00 2006-04-16 19:15:37.466 106 13271.53 746.84 57330.13 88888.00 2006-04-16 19:15:38.466 106 13271.79 747.21 57329.40 88888.00 2006-04-16 19:15:39.466 106 13271.92 747.21 57329.28 88888.00 2006-04-16 19:15:40.466 106 13272.05 747.21 57329.28 88888.00 2006-04-16 19:15:41.466 106 13271.27 747.21 57329.28 88888.00 2006-04-16 19:15:42.466 106 13271.79 746.84 57329.77 88888.00 2006-04-16 19:15:43.466 106 13271.92 746.59 57329.77 88888.00 2006-04-16 19:15:44.466 106 13271.01 747.21 57329.64 88888.00 2006-04-16 19:15:45.466 106 13270.75 746.96 57329.28 88888.00 2006-04-16 19:15:46.466 106 13271.53 746.71 57329.40 88888.00 2006-04-16 19:15:47.466 106 13271.53 746.71 57329.52 88888.00 2006-04-16 19:15:48.466 106 13271.40 746.59 57329.15 88888.00 2006-04-16 19:15:49.466 106 13271.53 746.96 57329.64 88888.00 2006-04-16 19:15:50.466 106 13271.01 747.21 57329.15 88888.00 2006-04-16 19:15:51.466 106 13270.62 746.22 57329.64 88888.00 2006-04-16 19:15:52.466 106 13271.27 747.21 57329.40 88888.00 2006-04-16 19:15:53.466 106 13270.24 746.71 57329.40 88888.00 2006-04-16 19:15:54.466 106 13270.11 746.22 57329.64 88888.00 2006-04-16 19:15:55.466 106 13270.37 746.10 57330.01 88888.00 2006-04-16 19:15:56.466 106 13269.98 746.47 57328.66 88888.00 2006-04-16 19:15:57.466 106 13270.24 746.22 57329.15 88888.00 2006-04-16 19:15:58.466 106 13270.37 746.59 57329.52 88888.00 2006-04-16 19:15:59.466 106 13270.11 745.85 57329.52 88888.00 2006-04-16 19:16:00.466 106 13270.37 746.10 57328.79 88888.00 2006-04-16 19:16:01.466 106 13269.85 745.35 57328.54 88888.00 2006-04-16 19:16:02.466 106 13269.98 745.85 57328.91 88888.00 2006-04-16 19:16:03.466 106 13270.37 745.97 57329.40 88888.00 2006-04-16 19:16:04.466 106 13269.72 745.35 57329.03 88888.00 2006-04-16 19:16:05.466 106 13269.59 746.10 57329.03 88888.00 2006-04-16 19:16:06.466 106 13269.72 744.98 57329.03 88888.00 2006-04-16 19:16:07.466 106 13270.11 745.48 57328.30 88888.00 2006-04-16 19:16:08.466 106 13269.98 745.60 57329.52 88888.00 2006-04-16 19:16:09.466 106 13269.07 745.23 57329.28 88888.00 2006-04-16 19:16:10.466 106 13269.85 745.72 57329.52 88888.00 2006-04-16 19:16:11.466 106 13269.72 745.60 57329.15 88888.00 2006-04-16 19:16:12.466 106 13269.85 745.60 57328.91 88888.00 2006-04-16 19:16:13.466 106 13269.98 745.10 57328.66 88888.00 2006-04-16 19:16:14.466 106 13269.33 745.23 57328.91 88888.00 2006-04-16 19:16:15.466 106 13269.59 745.23 57328.18 88888.00 2006-04-16 19:16:16.466 106 13270.62 745.60 57328.91 88888.00 2006-04-16 19:16:17.466 106 13270.75 745.85 57328.91 88888.00 2006-04-16 19:16:18.466 106 13270.37 745.60 57329.03 88888.00 2006-04-16 19:16:19.466 106 13270.11 745.85 57329.28 88888.00 2006-04-16 19:16:20.466 106 13270.62 746.47 57328.18 88888.00 2006-04-16 19:16:21.466 106 13270.37 746.47 57328.66 88888.00 2006-04-16 19:16:22.466 106 13269.98 746.96 57328.66 88888.00 2006-04-16 19:16:23.466 106 13270.75 746.34 57328.66 88888.00 2006-04-16 19:16:24.466 106 13270.50 747.46 57328.30 88888.00 2006-04-16 19:16:25.466 106 13270.50 746.10 57328.91 88888.00 2006-04-16 19:16:26.466 106 13270.37 747.09 57329.03 88888.00 2006-04-16 19:16:27.466 106 13271.27 746.96 57328.66 88888.00 2006-04-16 19:16:28.466 106 13270.62 747.21 57328.91 88888.00 2006-04-16 19:16:29.466 106 13270.75 746.96 57328.30 88888.00 2006-04-16 19:16:30.466 106 13271.40 747.71 57328.42 88888.00 2006-04-16 19:16:31.466 106 13271.66 747.09 57328.66 88888.00 2006-04-16 19:16:32.466 106 13271.40 747.09 57328.54 88888.00 2006-04-16 19:16:33.466 106 13271.66 746.84 57328.66 88888.00 2006-04-16 19:16:34.466 106 13271.66 747.09 57328.30 88888.00 2006-04-16 19:16:35.466 106 13271.66 747.58 57328.30 88888.00 2006-04-16 19:16:36.466 106 13271.66 747.58 57328.42 88888.00 2006-04-16 19:16:37.466 106 13272.05 747.46 57329.64 88888.00 2006-04-16 19:16:38.466 106 13271.66 747.46 57328.66 88888.00 2006-04-16 19:16:39.466 106 13272.18 747.46 57328.91 88888.00 2006-04-16 19:16:40.466 106 13272.31 747.71 57329.52 88888.00 2006-04-16 19:16:41.466 106 13272.57 747.71 57328.18 88888.00 2006-04-16 19:16:42.466 106 13271.79 747.58 57328.79 88888.00 2006-04-16 19:16:43.466 106 13271.79 747.21 57328.91 88888.00 2006-04-16 19:16:44.466 106 13272.05 747.71 57328.54 88888.00 2006-04-16 19:16:45.466 106 13272.05 747.46 57329.15 88888.00 2006-04-16 19:16:46.466 106 13271.53 747.95 57330.01 88888.00 2006-04-16 19:16:47.466 106 13271.92 747.21 57328.79 88888.00 2006-04-16 19:16:48.466 106 13272.18 746.96 57329.15 88888.00 2006-04-16 19:16:49.466 106 13271.79 747.58 57329.40 88888.00 2006-04-16 19:16:50.466 106 13272.31 747.46 57329.15 88888.00 2006-04-16 19:16:51.466 106 13271.92 747.71 57329.28 88888.00 2006-04-16 19:16:52.466 106 13272.05 747.58 57328.54 88888.00 2006-04-16 19:16:53.466 106 13271.66 747.33 57329.40 88888.00 2006-04-16 19:16:54.466 106 13271.66 747.71 57329.15 88888.00 2006-04-16 19:16:55.466 106 13272.18 747.33 57329.15 88888.00 2006-04-16 19:16:56.466 106 13272.05 747.46 57328.91 88888.00 2006-04-16 19:16:57.466 106 13272.05 746.59 57329.15 88888.00 2006-04-16 19:16:58.466 106 13271.66 746.84 57329.52 88888.00 2006-04-16 19:16:59.466 106 13271.92 746.47 57329.28 88888.00 2006-04-16 19:17:00.466 106 13271.27 746.96 57330.01 88888.00 2006-04-16 19:17:01.466 106 13271.40 747.21 57328.91 88888.00 2006-04-16 19:17:02.466 106 13272.05 747.09 57329.40 88888.00 2006-04-16 19:17:03.466 106 13271.79 747.09 57329.40 88888.00 2006-04-16 19:17:04.466 106 13271.40 747.46 57328.91 88888.00 2006-04-16 19:17:05.466 106 13272.31 746.84 57329.03 88888.00 2006-04-16 19:17:06.466 106 13271.79 747.33 57329.40 88888.00 2006-04-16 19:17:07.466 106 13271.66 747.33 57329.28 88888.00 2006-04-16 19:17:08.466 106 13271.79 747.95 57329.03 88888.00 2006-04-16 19:17:09.466 106 13271.53 746.84 57328.42 88888.00 2006-04-16 19:17:10.466 106 13271.14 747.58 57329.03 88888.00 2006-04-16 19:17:11.466 106 13271.40 747.21 57328.66 88888.00 2006-04-16 19:17:12.466 106 13270.75 747.58 57328.91 88888.00 2006-04-16 19:17:13.466 106 13271.66 747.33 57329.40 88888.00 2006-04-16 19:17:14.466 106 13270.37 747.09 57328.91 88888.00 2006-04-16 19:17:15.466 106 13271.79 747.33 57329.15 88888.00 2006-04-16 19:17:16.466 106 13271.01 747.46 57329.03 88888.00 2006-04-16 19:17:17.466 106 13271.27 747.21 57329.64 88888.00 2006-04-16 19:17:18.466 106 13271.27 747.46 57329.40 88888.00 2006-04-16 19:17:19.466 106 13271.01 747.21 57329.15 88888.00 2006-04-16 19:17:20.466 106 13271.14 747.46 57329.28 88888.00 2006-04-16 19:17:21.466 106 13271.01 747.58 57329.77 88888.00 2006-04-16 19:17:22.466 106 13270.11 748.08 57328.91 88888.00 2006-04-16 19:17:23.466 106 13269.98 747.33 57329.15 88888.00 2006-04-16 19:17:24.466 106 13271.01 747.33 57329.15 88888.00 2006-04-16 19:17:25.466 106 13270.24 748.20 57328.79 88888.00 2006-04-16 19:17:26.466 106 13270.50 748.45 57329.15 88888.00 2006-04-16 19:17:27.466 106 13269.98 747.71 57329.03 88888.00 2006-04-16 19:17:28.466 106 13271.01 747.95 57329.15 88888.00 2006-04-16 19:17:29.466 106 13270.37 747.83 57329.15 88888.00 2006-04-16 19:17:30.466 106 13271.01 747.83 57329.15 88888.00 2006-04-16 19:17:31.466 106 13269.72 748.08 57328.66 88888.00 2006-04-16 19:17:32.466 106 13271.01 747.95 57328.66 88888.00 2006-04-16 19:17:33.466 106 13270.24 748.94 57329.15 88888.00 2006-04-16 19:17:34.466 106 13269.46 748.70 57328.91 88888.00 2006-04-16 19:17:35.466 106 13270.50 748.82 57328.66 88888.00 2006-04-16 19:17:36.466 106 13270.11 748.45 57328.91 88888.00 2006-04-16 19:17:37.466 106 13269.98 748.82 57328.54 88888.00 2006-04-16 19:17:38.466 106 13271.01 748.94 57328.30 88888.00 2006-04-16 19:17:39.466 106 13270.88 749.44 57327.81 88888.00 2006-04-16 19:17:40.466 106 13269.98 749.44 57328.66 88888.00 2006-04-16 19:17:41.466 106 13269.85 748.82 57328.18 88888.00 2006-04-16 19:17:42.466 106 13269.98 749.44 57328.54 88888.00 2006-04-16 19:17:43.466 106 13269.46 749.69 57328.42 88888.00 2006-04-16 19:17:44.466 106 13269.20 749.19 57328.05 88888.00 2006-04-16 19:17:45.466 106 13269.59 749.69 57328.54 88888.00 2006-04-16 19:17:46.466 106 13269.20 749.44 57328.54 88888.00 2006-04-16 19:17:47.466 106 13268.81 749.69 57328.18 88888.00 2006-04-16 19:17:48.466 106 13268.68 749.81 57329.03 88888.00 2006-04-16 19:17:49.466 106 13269.07 750.55 57329.28 88888.00 2006-04-16 19:17:50.466 106 13268.55 750.18 57327.81 88888.00 2006-04-16 19:17:51.466 106 13268.94 750.80 57327.56 88888.00 2006-04-16 19:17:52.466 106 13267.77 749.81 57327.81 88888.00 2006-04-16 19:17:53.466 106 13267.77 750.68 57328.54 88888.00 2006-04-16 19:17:54.466 106 13267.77 750.80 57328.54 88888.00 2006-04-16 19:17:55.466 106 13268.03 750.68 57328.54 88888.00 2006-04-16 19:17:56.466 106 13268.16 751.05 57327.69 88888.00 2006-04-16 19:17:57.466 106 13267.77 750.55 57327.93 88888.00 2006-04-16 19:17:58.466 106 13268.03 750.43 57328.18 88888.00 2006-04-16 19:17:59.466 106 13266.99 750.68 57328.18 88888.00 2006-04-16 19:18:00.466 106 13266.99 750.68 57327.93 88888.00 2006-04-16 19:18:01.466 106 13266.47 750.43 57328.66 88888.00 2006-04-16 19:18:02.466 106 13266.60 750.55 57327.20 88888.00 2006-04-16 19:18:03.466 106 13265.95 749.69 57327.69 88888.00 2006-04-16 19:18:04.466 106 13266.21 750.18 57327.44 88888.00 2006-04-16 19:18:05.466 106 13266.21 750.18 57328.30 88888.00 2006-04-16 19:18:06.466 106 13265.95 748.94 57327.93 88888.00 2006-04-16 19:18:07.466 106 13265.43 749.69 57328.05 88888.00 2006-04-16 19:18:08.466 106 13265.17 749.69 57327.81 88888.00 2006-04-16 19:18:09.466 106 13265.56 749.07 57327.32 88888.00 2006-04-16 19:18:10.466 106 13264.78 749.44 57327.44 88888.00 2006-04-16 19:18:11.466 106 13264.52 749.07 57327.32 88888.00 2006-04-16 19:18:12.466 106 13264.91 748.08 57327.56 88888.00 2006-04-16 19:18:13.466 106 13265.30 748.70 57327.44 88888.00 2006-04-16 19:18:14.466 106 13265.04 748.32 57328.18 88888.00 2006-04-16 19:18:15.466 106 13265.69 748.20 57327.20 88888.00 2006-04-16 19:18:16.466 106 13264.91 748.20 57327.20 88888.00 2006-04-16 19:18:17.466 106 13264.91 748.20 57327.07 88888.00 2006-04-16 19:18:18.466 106 13264.91 747.83 57327.69 88888.00 2006-04-16 19:18:19.466 106 13265.43 747.33 57325.97 88888.00 2006-04-16 19:18:20.466 106 13265.17 747.71 57326.46 88888.00 2006-04-16 19:18:21.466 106 13265.04 748.08 57327.81 88888.00 2006-04-16 19:18:22.466 106 13265.30 748.08 57327.56 88888.00 2006-04-16 19:18:23.466 106 13265.17 747.83 57327.56 88888.00 2006-04-16 19:18:24.466 106 13265.43 747.95 57327.07 88888.00 2006-04-16 19:18:25.466 106 13265.56 748.08 57326.59 88888.00 2006-04-16 19:18:26.466 106 13266.21 748.20 57326.34 88888.00 2006-04-16 19:18:28.466 106 13265.56 747.71 57326.46 88888.00 2006-04-16 19:18:29.466 106 13265.69 747.95 57326.59 88888.00 2006-04-16 19:18:30.466 106 13265.82 748.08 57326.59 88888.00 2006-04-16 19:18:31.466 106 13265.82 748.45 57326.59 88888.00 2006-04-16 19:18:32.466 106 13266.73 747.95 57327.32 88888.00 2006-04-16 19:18:33.466 106 13265.30 748.45 57326.46 88888.00 2006-04-16 19:18:34.466 106 13266.21 748.20 57326.34 88888.00 2006-04-16 19:18:35.466 106 13266.08 748.57 57326.59 88888.00 2006-04-16 19:18:36.466 106 13265.95 748.08 57326.71 88888.00 2006-04-16 19:18:37.466 106 13266.21 748.57 57326.71 88888.00 2006-04-16 19:18:38.466 106 13265.69 748.45 57326.71 88888.00 2006-04-16 19:18:39.466 106 13266.08 748.70 57326.71 88888.00 2006-04-16 19:18:40.466 106 13266.60 747.95 57326.22 88888.00 2006-04-16 19:18:41.466 106 13266.86 748.20 57326.83 88888.00 2006-04-16 19:18:42.466 106 13267.38 748.57 57326.46 88888.00 2006-04-16 19:18:43.466 106 13266.99 748.70 57326.22 88888.00 2006-04-16 19:18:44.466 106 13266.86 748.94 57327.20 88888.00 2006-04-16 19:18:45.466 106 13267.25 748.32 57326.46 88888.00 2006-04-16 19:18:46.466 106 13267.25 748.57 57327.56 88888.00 2006-04-16 19:18:47.466 106 13266.99 747.71 57327.32 88888.00 2006-04-16 19:18:48.466 106 13267.51 748.82 57326.59 88888.00 2006-04-16 19:18:49.466 106 13266.86 748.70 57326.59 88888.00 2006-04-16 19:18:50.466 106 13268.03 747.95 57326.34 88888.00 2006-04-16 19:18:51.466 106 13268.03 748.45 57326.95 88888.00 2006-04-16 19:18:52.466 106 13267.64 748.45 57327.20 88888.00 2006-04-16 19:18:53.466 106 13267.77 748.82 57326.46 88888.00 2006-04-16 19:18:54.466 106 13268.94 748.94 57326.46 88888.00 2006-04-16 19:18:55.466 106 13267.90 748.82 57327.07 88888.00 2006-04-16 19:18:56.466 106 13267.38 748.82 57326.59 88888.00 2006-04-16 19:18:57.466 106 13268.16 750.18 57327.32 88888.00 2006-04-16 19:18:58.466 106 13267.77 749.32 57326.22 88888.00 2006-04-16 19:18:59.466 106 13268.81 749.81 57327.32 88888.00 2006-04-16 19:19:00.466 106 13268.42 749.56 57327.20 88888.00 2006-04-16 19:19:01.466 106 13268.68 749.07 57326.83 88888.00 2006-04-16 19:19:02.466 106 13268.81 748.57 57327.07 88888.00 2006-04-16 19:19:03.466 106 13268.29 749.81 57327.69 88888.00 2006-04-16 19:19:04.466 106 13268.81 749.19 57328.18 88888.00 2006-04-16 19:19:05.466 106 13268.68 749.81 57327.32 88888.00 2006-04-16 19:19:06.466 106 13268.42 749.07 57327.07 88888.00 2006-04-16 19:19:07.466 106 13268.68 749.19 57327.20 88888.00 2006-04-16 19:19:08.466 106 13269.33 749.32 57327.32 88888.00 2006-04-16 19:19:09.466 106 13269.07 749.81 57327.56 88888.00 2006-04-16 19:19:10.466 106 13269.07 749.81 57328.18 88888.00 2006-04-16 19:19:11.466 106 13269.85 749.56 57327.69 88888.00 2006-04-16 19:19:12.466 106 13269.07 749.81 57327.44 88888.00 2006-04-16 19:19:13.466 106 13268.94 749.93 57327.93 88888.00 2006-04-16 19:19:14.466 106 13269.20 749.69 57327.81 88888.00 2006-04-16 19:19:15.466 106 13269.07 749.32 57327.56 88888.00 2006-04-16 19:19:16.466 106 13269.07 749.07 57327.69 88888.00 2006-04-16 19:19:17.466 106 13269.59 749.44 57327.81 88888.00 2006-04-16 19:19:18.466 106 13268.42 748.94 57328.05 88888.00 2006-04-16 19:19:19.466 106 13268.81 748.82 57328.05 88888.00 2006-04-16 19:19:20.466 106 13268.94 748.94 57327.32 88888.00 2006-04-16 19:19:21.466 106 13268.55 749.19 57327.93 88888.00 2006-04-16 19:19:22.466 106 13269.20 749.07 57327.81 88888.00 2006-04-16 19:19:23.466 106 13268.81 749.19 57328.05 88888.00 2006-04-16 19:19:24.466 106 13269.33 748.32 57328.05 88888.00 2006-04-16 19:19:25.466 106 13269.07 749.07 57328.05 88888.00 2006-04-16 19:19:26.466 106 13269.98 748.82 57328.18 88888.00 2006-04-16 19:19:27.466 106 13269.33 748.94 57328.05 88888.00 2006-04-16 19:19:28.466 106 13269.59 748.94 57327.07 88888.00 2006-04-16 19:19:29.466 106 13269.59 748.20 57327.56 88888.00 2006-04-16 19:19:30.466 106 13270.11 748.20 57327.56 88888.00 2006-04-16 19:19:31.466 106 13269.85 748.08 57328.30 88888.00 2006-04-16 19:19:32.466 106 13270.11 748.20 57327.93 88888.00 2006-04-16 19:19:33.466 106 13270.50 747.95 57328.30 88888.00 2006-04-16 19:19:34.466 106 13269.72 748.32 57328.30 88888.00 2006-04-16 19:19:35.466 106 13270.37 747.71 57328.30 88888.00 2006-04-16 19:19:36.466 106 13270.75 748.32 57328.30 88888.00 2006-04-16 19:19:37.466 106 13271.27 748.45 57328.42 88888.00 2006-04-16 19:19:38.466 106 13270.88 748.20 57327.93 88888.00 2006-04-16 19:19:39.466 106 13270.75 748.82 57328.18 88888.00 2006-04-16 19:19:40.466 106 13271.27 749.19 57328.54 88888.00 2006-04-16 19:19:41.466 106 13270.75 748.57 57328.30 88888.00 2006-04-16 19:19:42.466 106 13271.01 747.46 57328.18 88888.00 2006-04-16 19:19:43.466 106 13271.01 749.07 57328.18 88888.00 2006-04-16 19:19:44.466 106 13271.01 748.70 57328.42 88888.00 2006-04-16 19:19:45.466 106 13271.66 749.07 57328.18 88888.00 2006-04-16 19:19:46.466 106 13271.79 749.44 57328.79 88888.00 2006-04-16 19:19:47.466 106 13271.40 749.56 57328.66 88888.00 2006-04-16 19:19:48.466 106 13271.40 749.07 57328.42 88888.00 2006-04-16 19:19:49.466 106 13271.27 749.44 57328.30 88888.00 2006-04-16 19:19:50.466 106 13271.14 748.82 57328.54 88888.00 2006-04-16 19:19:51.466 106 13271.53 748.82 57328.42 88888.00 2006-04-16 19:19:52.466 106 13271.92 749.81 57329.28 88888.00 2006-04-16 19:19:53.466 106 13272.18 749.56 57328.54 88888.00 2006-04-16 19:19:54.466 106 13271.40 750.18 57329.52 88888.00 2006-04-16 19:19:55.466 106 13271.01 749.93 57328.66 88888.00 2006-04-16 19:19:56.466 106 13272.31 749.81 57328.79 88888.00 2006-04-16 19:19:57.466 106 13271.79 750.31 57329.28 88888.00 2006-04-16 19:19:58.466 106 13271.14 750.43 57329.15 88888.00 2006-04-16 19:19:59.466 106 13271.53 750.68 57328.91 88888.00 2006-04-16 19:20:00.466 106 13271.66 750.18 57329.40 88888.00 2006-04-16 19:20:01.466 106 13271.40 749.93 57329.15 88888.00 2006-04-16 19:20:02.466 106 13271.92 750.68 57329.89 88888.00 2006-04-16 19:20:03.466 106 13271.27 750.68 57329.15 88888.00 2006-04-16 19:20:04.466 106 13271.66 750.43 57329.28 88888.00 2006-04-16 19:20:05.466 106 13271.66 750.31 57329.64 88888.00 2006-04-16 19:20:06.466 106 13271.79 750.43 57329.28 88888.00 2006-04-16 19:20:07.466 106 13271.53 750.80 57329.89 88888.00 2006-04-16 19:20:08.466 106 13271.79 750.31 57329.28 88888.00 2006-04-16 19:20:09.466 106 13270.88 750.55 57329.15 88888.00 2006-04-16 19:20:10.466 106 13271.66 751.30 57329.77 88888.00 2006-04-16 19:20:11.466 106 13272.05 750.80 57329.52 88888.00 2006-04-16 19:20:12.466 106 13271.79 750.68 57329.40 88888.00 2006-04-16 19:20:13.466 106 13271.79 751.30 57329.77 88888.00 2006-04-16 19:20:14.466 106 13272.31 751.17 57329.77 88888.00 2006-04-16 19:20:15.466 106 13271.92 751.17 57329.77 88888.00 2006-04-16 19:20:16.466 106 13271.92 751.05 57330.62 88888.00 2006-04-16 19:20:17.466 106 13271.66 750.80 57330.01 88888.00 2006-04-16 19:20:18.466 106 13271.53 750.93 57330.01 88888.00 2006-04-16 19:20:19.466 106 13271.92 750.80 57330.38 88888.00 2006-04-16 19:20:20.466 106 13271.79 750.80 57330.01 88888.00 2006-04-16 19:20:21.466 106 13272.18 751.54 57329.64 88888.00 2006-04-16 19:20:22.466 106 13271.66 751.42 57330.01 88888.00 2006-04-16 19:20:23.466 106 13272.05 750.93 57330.01 88888.00 2006-04-16 19:20:24.466 106 13271.53 750.93 57330.25 88888.00 2006-04-16 19:20:25.466 106 13271.66 750.55 57330.13 88888.00 2006-04-16 19:20:26.466 106 13272.05 750.55 57330.13 88888.00 2006-04-16 19:20:27.466 106 13270.88 750.93 57330.50 88888.00 2006-04-16 19:20:28.466 106 13271.40 750.68 57329.89 88888.00 2006-04-16 19:20:29.466 106 13271.40 751.05 57330.01 88888.00 2006-04-16 19:20:30.466 106 13271.92 750.55 57330.50 88888.00 2006-04-16 19:20:31.466 106 13271.40 751.17 57330.50 88888.00 2006-04-16 19:20:32.466 106 13271.53 750.93 57329.89 88888.00 2006-04-16 19:20:33.466 106 13271.01 750.31 57329.52 88888.00 2006-04-16 19:20:34.466 106 13271.66 751.17 57330.13 88888.00 2006-04-16 19:20:35.466 106 13271.66 751.05 57329.89 88888.00 2006-04-16 19:20:36.466 106 13272.44 750.68 57329.77 88888.00 2006-04-16 19:20:37.466 106 13271.40 751.05 57330.01 88888.00 2006-04-16 19:20:38.466 106 13271.92 750.93 57330.13 88888.00 2006-04-16 19:20:39.466 106 13271.40 750.68 57330.01 88888.00 2006-04-16 19:20:40.466 106 13271.53 750.18 57329.40 88888.00 2006-04-16 19:20:41.466 106 13271.79 750.31 57330.38 88888.00 2006-04-16 19:20:42.466 106 13271.53 750.31 57329.77 88888.00 2006-04-16 19:20:43.466 106 13271.53 750.18 57329.28 88888.00 2006-04-16 19:20:44.466 106 13271.66 749.69 57329.89 88888.00 2006-04-16 19:20:45.466 106 13271.66 749.44 57330.01 88888.00 2006-04-16 19:20:46.466 106 13271.40 749.81 57330.50 88888.00 2006-04-16 19:20:47.466 106 13271.14 750.06 57330.25 88888.00 2006-04-16 19:20:48.466 106 13271.27 749.56 57330.50 88888.00 2006-04-16 19:20:49.466 106 13271.79 749.44 57329.89 88888.00 2006-04-16 19:20:50.466 106 13271.53 749.56 57330.13 88888.00 2006-04-16 19:20:51.466 106 13271.66 748.94 57330.01 88888.00 2006-04-16 19:20:52.466 106 13271.14 749.69 57330.13 88888.00 2006-04-16 19:20:53.466 106 13271.53 749.81 57330.38 88888.00 2006-04-16 19:20:54.466 106 13271.53 749.44 57329.77 88888.00 2006-04-16 19:20:55.466 106 13271.92 749.44 57330.25 88888.00 2006-04-16 19:20:56.466 106 13271.53 748.70 57329.89 88888.00 2006-04-16 19:20:57.466 106 13272.31 749.93 57330.62 88888.00 2006-04-16 19:20:58.466 106 13271.66 749.93 57330.25 88888.00 2006-04-16 19:20:59.466 106 13271.92 750.06 57330.25 88888.00 2006-04-16 19:21:00.466 106 13271.66 749.56 57330.62 88888.00 2006-04-16 19:21:01.466 106 13272.05 749.81 57330.38 88888.00 2006-04-16 19:21:02.466 106 13271.92 750.18 57330.50 88888.00 2006-04-16 19:21:03.466 106 13272.18 749.44 57330.50 88888.00 2006-04-16 19:21:04.466 106 13272.05 749.56 57330.38 88888.00 2006-04-16 19:21:05.466 106 13272.44 749.69 57330.25 88888.00 2006-04-16 19:21:06.466 106 13272.18 749.81 57330.62 88888.00 2006-04-16 19:21:07.466 106 13272.05 749.81 57330.62 88888.00 2006-04-16 19:21:08.466 106 13272.57 749.56 57330.38 88888.00 2006-04-16 19:21:09.466 106 13272.57 749.19 57331.11 88888.00 2006-04-16 19:21:10.466 106 13272.83 749.19 57330.99 88888.00 2006-04-16 19:21:11.466 106 13273.09 749.44 57331.23 88888.00 2006-04-16 19:21:12.466 106 13272.70 748.94 57330.13 88888.00 2006-04-16 19:21:13.466 106 13272.44 748.82 57330.01 88888.00 2006-04-16 19:21:14.466 106 13272.83 749.32 57331.11 88888.00 2006-04-16 19:21:15.466 106 13273.09 748.82 57330.25 88888.00 2006-04-16 19:21:16.466 106 13273.22 749.19 57330.99 88888.00 2006-04-16 19:21:17.466 106 13273.61 748.94 57330.86 88888.00 2006-04-16 19:21:18.466 106 13272.83 749.32 57330.74 88888.00 2006-04-16 19:21:19.466 106 13272.70 749.44 57330.74 88888.00 2006-04-16 19:21:20.466 106 13272.83 748.70 57330.99 88888.00 2006-04-16 19:21:21.466 106 13273.22 748.70 57330.99 88888.00 2006-04-16 19:21:22.466 106 13272.83 749.32 57330.74 88888.00 2006-04-16 19:21:23.466 106 13273.09 749.19 57331.11 88888.00 2006-04-16 19:21:24.466 106 13272.70 749.07 57331.23 88888.00 2006-04-16 19:21:25.466 106 13272.18 748.57 57331.23 88888.00 2006-04-16 19:21:26.466 106 13272.18 748.57 57331.11 88888.00 2006-04-16 19:21:27.466 106 13272.44 749.44 57330.99 88888.00 2006-04-16 19:21:28.466 106 13272.44 749.32 57331.36 88888.00 2006-04-16 19:21:29.466 106 13271.79 749.93 57331.60 88888.00 2006-04-16 19:21:30.466 106 13272.05 749.56 57331.11 88888.00 2006-04-16 19:21:31.466 106 13271.66 749.07 57331.11 88888.00 2006-04-16 19:21:32.466 106 13271.14 749.69 57331.48 88888.00 2006-04-16 19:21:33.466 106 13270.88 749.44 57330.99 88888.00 2006-04-16 19:21:34.466 106 13271.14 749.32 57330.50 88888.00 2006-04-16 19:21:35.466 106 13271.01 749.07 57330.74 88888.00 2006-04-16 19:21:36.466 106 13270.62 749.56 57331.11 88888.00 2006-04-16 19:21:37.466 106 13270.75 749.69 57330.86 88888.00 2006-04-16 19:21:38.466 106 13269.98 750.31 57330.50 88888.00 2006-04-16 19:21:39.466 106 13269.46 749.69 57330.86 88888.00 2006-04-16 19:21:40.466 106 13269.98 749.56 57330.62 88888.00 2006-04-16 19:21:41.466 106 13269.07 749.81 57330.74 88888.00 2006-04-16 19:21:42.466 106 13269.85 750.18 57330.99 88888.00 2006-04-16 19:21:43.466 106 13268.68 749.32 57331.11 88888.00 2006-04-16 19:21:44.466 106 13269.07 749.07 57330.74 88888.00 2006-04-16 19:21:45.466 106 13269.07 750.18 57330.86 88888.00 2006-04-16 19:21:46.466 106 13269.59 749.56 57331.11 88888.00 2006-04-16 19:21:47.466 106 13268.68 748.94 57330.62 88888.00 2006-04-16 19:21:48.466 106 13269.46 748.82 57330.01 88888.00 2006-04-16 19:21:49.466 106 13269.33 748.70 57330.13 88888.00 2006-04-16 19:21:50.466 106 13268.16 748.82 57330.25 88888.00 2006-04-16 19:21:51.466 106 13269.33 748.45 57330.01 88888.00 2006-04-16 19:21:52.466 106 13268.81 748.57 57330.01 88888.00 2006-04-16 19:21:53.466 106 13268.68 748.08 57330.74 88888.00 2006-04-16 19:21:54.466 106 13268.94 748.08 57330.62 88888.00 2006-04-16 19:21:55.466 106 13269.46 748.20 57330.38 88888.00 2006-04-16 19:21:56.466 106 13268.55 748.45 57330.38 88888.00 2006-04-16 19:21:57.466 106 13269.33 747.71 57330.25 88888.00 2006-04-16 19:21:58.466 106 13269.59 748.45 57330.25 88888.00 2006-04-16 19:21:59.466 106 13268.94 747.95 57330.25 88888.00 2006-04-16 19:22:00.466 106 13269.46 747.71 57330.13 88888.00 2006-04-16 19:22:01.466 106 13269.72 747.46 57330.38 88888.00 2006-04-16 19:22:02.466 106 13269.85 747.46 57330.01 88888.00 2006-04-16 19:22:03.466 106 13269.59 747.33 57330.38 88888.00 2006-04-16 19:22:04.466 106 13270.62 748.08 57330.01 88888.00 2006-04-16 19:22:05.466 106 13269.33 747.95 57330.86 88888.00 2006-04-16 19:22:06.466 106 13271.27 747.95 57330.74 88888.00 2006-04-16 19:22:07.466 106 13271.01 747.58 57330.38 88888.00 2006-04-16 19:22:08.466 106 13271.01 748.08 57330.13 88888.00 2006-04-16 19:22:09.466 106 13270.50 747.95 57329.89 88888.00 2006-04-16 19:22:10.466 106 13270.62 747.95 57330.25 88888.00 2006-04-16 19:22:11.466 106 13271.01 748.57 57330.01 88888.00 2006-04-16 19:22:12.466 106 13270.88 748.45 57330.50 88888.00 2006-04-16 19:22:13.466 106 13271.01 749.07 57330.38 88888.00 2006-04-16 19:22:14.466 106 13271.27 748.82 57330.13 88888.00 2006-04-16 19:22:15.466 106 13271.40 749.19 57330.25 88888.00 2006-04-16 19:22:16.466 106 13271.79 748.32 57330.50 88888.00 2006-04-16 19:22:17.466 106 13271.53 748.94 57330.01 88888.00 2006-04-16 19:22:18.466 106 13271.40 749.44 57330.74 88888.00 2006-04-16 19:22:19.466 106 13271.01 749.56 57330.62 88888.00 2006-04-16 19:22:20.466 106 13270.88 749.19 57330.62 88888.00 2006-04-16 19:22:21.466 106 13271.92 749.81 57330.62 88888.00 2006-04-16 19:22:22.466 106 13271.92 750.06 57330.50 88888.00 2006-04-16 19:22:23.466 106 13271.66 749.56 57330.13 88888.00 2006-04-16 19:22:24.466 106 13271.27 749.44 57330.50 88888.00 2006-04-16 19:22:25.466 106 13271.53 749.69 57330.62 88888.00 2006-04-16 19:22:26.466 106 13271.66 749.81 57330.99 88888.00 2006-04-16 19:22:27.466 106 13271.14 749.32 57330.38 88888.00 2006-04-16 19:22:28.466 106 13271.40 750.06 57330.62 88888.00 2006-04-16 19:22:29.466 106 13271.66 750.18 57330.50 88888.00 2006-04-16 19:22:30.466 106 13271.53 750.06 57330.62 88888.00 2006-04-16 19:22:31.466 106 13271.01 750.06 57330.38 88888.00 2006-04-16 19:22:32.466 106 13271.01 750.06 57330.62 88888.00 2006-04-16 19:22:33.466 106 13271.40 749.69 57331.48 88888.00 2006-04-16 19:22:34.466 106 13271.53 749.81 57331.11 88888.00 2006-04-16 19:22:35.466 106 13270.37 749.93 57330.50 88888.00 2006-04-16 19:22:36.466 106 13270.62 749.81 57330.62 88888.00 2006-04-16 19:22:37.466 106 13270.50 749.69 57331.11 88888.00 2006-04-16 19:22:38.466 106 13270.37 750.06 57330.74 88888.00 2006-04-16 19:22:39.466 106 13269.98 749.56 57330.62 88888.00 2006-04-16 19:22:40.466 106 13270.62 749.44 57330.99 88888.00 2006-04-16 19:22:41.466 106 13269.46 749.44 57330.62 88888.00 2006-04-16 19:22:42.466 106 13270.24 749.44 57330.74 88888.00 2006-04-16 19:22:43.466 106 13270.37 749.81 57330.25 88888.00 2006-04-16 19:22:44.466 106 13269.33 748.82 57330.74 88888.00 2006-04-16 19:22:45.466 106 13269.85 749.44 57330.38 88888.00 2006-04-16 19:22:46.466 106 13269.72 748.94 57330.74 88888.00 2006-04-16 19:22:47.466 106 13269.33 749.19 57330.38 88888.00 2006-04-16 19:22:48.466 106 13269.98 749.07 57330.38 88888.00 2006-04-16 19:22:49.466 106 13269.33 749.07 57330.99 88888.00 2006-04-16 19:22:50.466 106 13269.72 748.82 57330.62 88888.00 2006-04-16 19:22:51.466 106 13269.46 748.20 57330.86 88888.00 2006-04-16 19:22:52.466 106 13269.07 748.82 57330.62 88888.00 2006-04-16 19:22:53.466 106 13269.46 747.71 57330.38 88888.00 2006-04-16 19:22:54.466 106 13270.37 748.45 57331.36 88888.00 2006-04-16 19:22:55.466 106 13270.24 748.82 57330.13 88888.00 2006-04-16 19:22:56.466 106 13269.46 748.57 57329.89 88888.00 2006-04-16 19:22:57.466 106 13269.98 748.70 57330.38 88888.00 2006-04-16 19:22:58.466 106 13269.85 748.57 57329.77 88888.00 2006-04-16 19:22:59.466 106 13269.85 748.08 57330.13 88888.00 2006-04-16 19:23:00.466 106 13270.37 748.08 57330.38 88888.00 2006-04-16 19:23:01.466 106 13270.62 747.71 57330.01 88888.00 2006-04-16 19:23:02.466 106 13270.11 748.20 57330.50 88888.00 2006-04-16 19:23:03.466 106 13270.88 748.32 57331.23 88888.00 2006-04-16 19:23:04.466 106 13270.50 747.95 57330.74 88888.00 2006-04-16 19:23:05.466 106 13271.27 748.70 57330.62 88888.00 2006-04-16 19:23:06.466 106 13271.01 748.45 57331.11 88888.00 2006-04-16 19:23:07.466 106 13270.62 748.08 57330.50 88888.00 2006-04-16 19:23:08.466 106 13270.88 748.08 57330.13 88888.00 2006-04-16 19:23:09.466 106 13271.27 748.45 57330.74 88888.00 2006-04-16 19:23:10.466 106 13270.75 748.70 57330.62 88888.00 2006-04-16 19:23:11.466 106 13271.53 748.45 57330.50 88888.00 2006-04-16 19:23:12.466 106 13271.53 749.19 57329.89 88888.00 2006-04-16 19:23:13.466 106 13270.88 748.82 57329.89 88888.00 2006-04-16 19:23:14.466 106 13270.50 748.70 57330.25 88888.00 2006-04-16 19:23:15.466 106 13271.14 749.44 57330.25 88888.00 2006-04-16 19:23:16.466 106 13270.75 749.44 57330.99 88888.00 2006-04-16 19:23:17.466 106 13270.88 749.07 57330.25 88888.00 2006-04-16 19:23:18.466 106 13270.37 749.69 57330.62 88888.00 2006-04-16 19:23:19.466 106 13270.62 749.81 57330.50 88888.00 2006-04-16 19:23:20.466 106 13270.88 749.44 57330.38 88888.00 2006-04-16 19:23:21.466 106 13269.98 750.43 57330.38 88888.00 2006-04-16 19:23:22.466 106 13271.14 749.81 57330.13 88888.00 2006-04-16 19:23:23.466 106 13269.72 749.93 57330.62 88888.00 2006-04-16 19:23:24.466 106 13271.14 750.18 57330.74 88888.00 2006-04-16 19:23:25.466 106 13270.37 750.43 57330.25 88888.00 2006-04-16 19:23:26.466 106 13271.14 750.55 57330.01 88888.00 2006-04-16 19:23:27.466 106 13269.85 750.68 57331.11 88888.00 2006-04-16 19:23:28.466 106 13270.24 750.31 57330.99 88888.00 2006-04-16 19:23:29.466 106 13271.40 750.43 57330.99 88888.00 2006-04-16 19:23:30.466 106 13270.50 750.43 57330.74 88888.00 2006-04-16 19:23:31.466 106 13270.50 750.93 57330.86 88888.00 2006-04-16 19:23:32.466 106 13269.72 750.80 57330.50 88888.00 2006-04-16 19:23:33.466 106 13270.37 750.68 57331.23 88888.00 2006-04-16 19:23:34.466 106 13270.88 750.06 57330.50 88888.00 2006-04-16 19:23:35.466 106 13271.01 750.55 57330.86 88888.00 2006-04-16 19:23:36.466 106 13270.11 750.68 57330.62 88888.00 2006-04-16 19:23:37.466 106 13270.62 750.43 57331.36 88888.00 2006-04-16 19:23:38.466 106 13270.75 750.18 57330.50 88888.00 2006-04-16 19:23:39.466 106 13270.62 750.18 57331.23 88888.00 2006-04-16 19:23:40.466 106 13270.37 750.55 57330.86 88888.00 2006-04-16 19:23:41.466 106 13271.01 749.81 57330.62 88888.00 2006-04-16 19:23:42.466 106 13271.27 749.69 57330.62 88888.00 2006-04-16 19:23:43.466 106 13271.01 749.81 57330.13 88888.00 2006-04-16 19:23:44.466 106 13271.14 749.81 57331.23 88888.00 2006-04-16 19:23:45.466 106 13271.66 750.31 57331.11 88888.00 2006-04-16 19:23:46.466 106 13271.14 750.18 57330.86 88888.00 2006-04-16 19:23:47.466 106 13270.75 749.69 57330.86 88888.00 2006-04-16 19:23:48.466 106 13271.01 749.56 57331.11 88888.00 2006-04-16 19:23:49.466 106 13271.01 749.56 57330.62 88888.00 2006-04-16 19:23:50.466 106 13270.88 749.93 57331.11 88888.00 2006-04-16 19:23:51.466 106 13271.40 749.81 57331.60 88888.00 2006-04-16 19:23:52.466 106 13271.40 750.43 57330.86 88888.00 2006-04-16 19:23:53.466 106 13271.79 749.56 57330.38 88888.00 2006-04-16 19:23:54.466 106 13271.40 750.43 57330.86 88888.00 2006-04-16 19:23:55.466 106 13271.14 749.69 57331.36 88888.00 2006-04-16 19:23:56.466 106 13272.05 750.18 57331.11 88888.00 2006-04-16 19:23:57.466 106 13271.40 750.06 57331.36 88888.00 2006-04-16 19:23:58.466 106 13271.79 750.43 57330.99 88888.00 2006-04-16 19:23:59.466 106 13271.92 750.31 57331.48 88888.00 2006-04-16 19:24:00.466 106 13271.40 749.93 57331.84 88888.00 2006-04-16 19:24:01.466 106 13271.92 750.55 57331.11 88888.00 2006-04-16 19:24:02.466 106 13272.05 750.55 57331.96 88888.00 2006-04-16 19:24:03.466 106 13272.05 750.68 57330.50 88888.00 2006-04-16 19:24:04.466 106 13271.79 750.43 57331.36 88888.00 2006-04-16 19:24:05.466 106 13270.88 750.31 57331.72 88888.00 2006-04-16 19:24:06.466 106 13271.53 750.18 57331.48 88888.00 2006-04-16 19:24:07.466 106 13271.40 750.80 57331.36 88888.00 2006-04-16 19:24:08.466 106 13271.53 750.43 57331.23 88888.00 2006-04-16 19:24:09.466 106 13272.57 750.68 57331.23 88888.00 2006-04-16 19:24:10.466 106 13271.92 750.55 57331.36 88888.00 2006-04-16 19:24:11.466 106 13271.79 750.31 57331.60 88888.00 2006-04-16 19:24:12.466 106 13271.53 750.93 57331.48 88888.00 2006-04-16 19:24:13.466 106 13272.18 750.18 57331.23 88888.00 2006-04-16 19:24:14.466 106 13271.27 750.18 57331.84 88888.00 2006-04-16 19:24:15.466 106 13271.92 750.43 57331.84 88888.00 2006-04-16 19:24:16.466 106 13271.53 750.06 57331.60 88888.00 2006-04-16 19:24:17.466 106 13271.53 750.43 57331.72 88888.00 2006-04-16 19:24:18.466 106 13271.53 750.06 57331.48 88888.00 2006-04-16 19:24:19.466 106 13271.01 750.18 57331.84 88888.00 2006-04-16 19:24:20.466 106 13271.66 750.55 57331.72 88888.00 2006-04-16 19:24:21.466 106 13271.01 750.31 57331.72 88888.00 2006-04-16 19:24:22.465 106 13271.14 750.55 57331.84 88888.00 2006-04-16 19:24:23.465 106 13271.40 750.31 57331.96 88888.00 2006-04-16 19:24:24.465 106 13271.53 750.80 57332.21 88888.00 2006-04-16 19:24:25.465 106 13271.27 750.68 57330.99 88888.00 2006-04-16 19:24:26.465 106 13271.92 750.06 57331.60 88888.00 2006-04-16 19:24:27.465 106 13271.66 750.68 57331.60 88888.00 2006-04-16 19:24:28.465 106 13271.01 750.18 57332.21 88888.00 2006-04-16 19:24:29.465 106 13271.01 749.93 57331.48 88888.00 2006-04-16 19:24:30.465 106 13271.01 750.80 57331.84 88888.00 2006-04-16 19:24:31.465 106 13272.05 750.93 57331.48 88888.00 2006-04-16 19:24:32.465 106 13271.53 750.68 57331.72 88888.00 2006-04-16 19:24:33.465 106 13271.66 750.31 57331.36 88888.00 2006-04-16 19:24:34.465 106 13272.05 750.31 57331.96 88888.00 2006-04-16 19:24:35.465 106 13271.92 750.55 57330.99 88888.00 2006-04-16 19:24:36.465 106 13272.18 751.05 57331.84 88888.00 2006-04-16 19:24:37.465 106 13272.05 750.18 57331.23 88888.00 2006-04-16 19:24:38.465 106 13272.31 750.93 57331.84 88888.00 2006-04-16 19:24:39.465 106 13272.31 750.06 57331.60 88888.00 2006-04-16 19:24:40.465 106 13271.92 750.68 57331.60 88888.00 2006-04-16 19:24:41.465 106 13272.44 750.68 57331.48 88888.00 2006-04-16 19:24:42.465 106 13272.96 750.55 57331.48 88888.00 2006-04-16 19:24:43.465 106 13273.22 750.80 57331.48 88888.00 2006-04-16 19:24:44.465 106 13273.48 750.55 57331.84 88888.00 2006-04-16 19:24:45.465 106 13273.09 750.68 57332.21 88888.00 2006-04-16 19:24:46.465 106 13273.35 750.93 57332.33 88888.00 2006-04-16 19:24:47.465 106 13273.61 751.30 57331.96 88888.00 2006-04-16 19:24:48.465 106 13273.87 751.17 57331.84 88888.00 2006-04-16 19:24:49.465 106 13273.61 750.68 57332.21 88888.00 2006-04-16 19:24:50.465 106 13273.87 751.30 57331.60 88888.00 2006-04-16 19:24:51.465 106 13273.61 750.68 57331.84 88888.00 2006-04-16 19:24:52.465 106 13274.13 750.55 57332.33 88888.00 2006-04-16 19:24:53.465 106 13274.00 750.68 57332.21 88888.00 2006-04-16 19:24:54.465 106 13274.13 751.05 57332.09 88888.00 2006-04-16 19:24:55.465 106 13274.39 750.55 57332.33 88888.00 2006-04-16 19:24:56.465 106 13273.87 751.30 57332.21 88888.00 2006-04-16 19:24:57.465 106 13275.43 750.93 57332.09 88888.00 2006-04-16 19:24:58.465 106 13275.17 750.68 57331.96 88888.00 2006-04-16 19:24:59.465 106 13274.65 750.31 57332.45 88888.00 2006-04-16 19:25:00.465 106 13275.17 750.31 57332.09 88888.00 2006-04-16 19:25:01.465 106 13275.30 751.17 57332.58 88888.00 2006-04-16 19:25:02.465 106 13275.69 751.30 57333.19 88888.00 2006-04-16 19:25:03.465 106 13275.82 750.55 57332.33 88888.00 2006-04-16 19:25:04.465 106 13275.56 750.68 57332.45 88888.00 2006-04-16 19:25:05.465 106 13275.56 750.93 57332.70 88888.00 2006-04-16 19:25:06.465 106 13275.43 750.80 57332.33 88888.00 2006-04-16 19:25:07.465 106 13275.95 751.42 57333.07 88888.00 2006-04-16 19:25:08.465 106 13275.56 750.93 57332.95 88888.00 2006-04-16 19:25:09.465 106 13276.08 750.68 57332.82 88888.00 2006-04-16 19:25:10.465 106 13276.08 751.17 57332.95 88888.00 2006-04-16 19:25:11.465 106 13276.34 750.93 57333.31 88888.00 2006-04-16 19:25:12.465 106 13275.82 751.42 57333.43 88888.00 2006-04-16 19:25:13.465 106 13276.21 752.16 57333.31 88888.00 2006-04-16 19:25:14.465 106 13275.82 751.79 57333.80 88888.00 2006-04-16 19:25:15.465 106 13276.86 751.17 57333.43 88888.00 2006-04-16 19:25:16.465 106 13275.95 751.92 57333.19 88888.00 2006-04-16 19:25:17.465 106 13276.21 751.05 57333.68 88888.00 2006-04-16 19:25:18.465 106 13276.47 751.79 57332.95 88888.00 2006-04-16 19:25:19.465 106 13276.47 752.16 57333.19 88888.00 2006-04-16 19:25:20.465 106 13275.69 751.67 57333.31 88888.00 2006-04-16 19:25:21.465 106 13275.82 751.30 57333.80 88888.00 2006-04-16 19:25:22.465 106 13275.95 752.16 57333.92 88888.00 2006-04-16 19:25:23.465 106 13275.69 751.54 57333.43 88888.00 2006-04-16 19:25:24.465 106 13275.56 752.41 57333.43 88888.00 2006-04-16 19:25:25.465 106 13275.69 752.91 57333.31 88888.00 2006-04-16 19:25:26.465 106 13275.69 752.41 57333.43 88888.00 2006-04-16 19:25:27.465 106 13276.21 751.54 57334.29 88888.00 2006-04-16 19:25:28.465 106 13275.43 752.54 57333.07 88888.00 2006-04-16 19:25:29.465 106 13275.82 752.16 57333.55 88888.00 2006-04-16 19:25:30.465 106 13275.95 752.16 57334.04 88888.00 2006-04-16 19:25:31.465 106 13275.82 751.92 57333.55 88888.00 2006-04-16 19:25:32.465 106 13276.08 752.29 57333.80 88888.00 2006-04-16 19:25:33.465 106 13275.69 752.04 57334.04 88888.00 2006-04-16 19:25:34.465 106 13275.43 752.41 57333.31 88888.00 2006-04-16 19:25:35.465 106 13275.95 751.67 57333.80 88888.00 2006-04-16 19:25:36.465 106 13275.30 751.79 57334.04 88888.00 2006-04-16 19:25:37.465 106 13275.95 751.17 57333.31 88888.00 2006-04-16 19:25:38.465 106 13275.04 751.05 57333.68 88888.00 2006-04-16 19:25:39.465 106 13275.56 751.42 57333.68 88888.00 2006-04-16 19:25:40.465 106 13274.65 751.42 57333.19 88888.00 2006-04-16 19:25:41.465 106 13275.17 750.80 57333.43 88888.00 2006-04-16 19:25:42.465 106 13275.43 751.67 57333.55 88888.00 2006-04-16 19:25:43.465 106 13275.30 750.68 57333.68 88888.00 2006-04-16 19:25:44.465 106 13274.65 751.42 57333.92 88888.00 2006-04-16 19:25:45.465 106 13274.52 750.93 57333.31 88888.00 2006-04-16 19:25:46.465 106 13275.04 749.81 57333.80 88888.00 2006-04-16 19:25:47.465 106 13273.87 750.80 57333.19 88888.00 2006-04-16 19:25:48.465 106 13274.52 750.43 57332.82 88888.00 2006-04-16 19:25:49.465 106 13274.52 751.17 57333.43 88888.00 2006-04-16 19:25:50.465 106 13274.78 750.43 57333.31 88888.00 2006-04-16 19:25:51.465 106 13274.65 750.68 57332.58 88888.00 2006-04-16 19:25:52.465 106 13274.26 750.43 57333.43 88888.00 2006-04-16 19:25:53.465 106 13273.87 750.93 57332.82 88888.00 2006-04-16 19:25:54.465 106 13274.78 749.93 57333.31 88888.00 2006-04-16 19:25:55.465 106 13274.65 750.43 57332.95 88888.00 2006-04-16 19:25:56.465 106 13273.87 750.68 57333.80 88888.00 2006-04-16 19:25:57.465 106 13274.39 750.55 57333.19 88888.00 2006-04-16 19:25:58.465 106 13274.39 750.55 57333.43 88888.00 2006-04-16 19:25:59.465 106 13274.78 751.05 57332.70 88888.00 2006-04-16 19:26:00.465 106 13274.26 750.93 57332.82 88888.00 2006-04-16 19:26:01.465 106 13274.91 751.05 57333.43 88888.00 2006-04-16 19:26:02.465 106 13274.00 751.67 57332.82 88888.00 2006-04-16 19:26:03.465 106 13275.04 751.17 57333.19 88888.00 2006-04-16 19:26:04.465 106 13275.04 750.80 57332.95 88888.00 2006-04-16 19:26:05.465 106 13275.04 751.17 57333.43 88888.00 2006-04-16 19:26:06.465 106 13274.78 750.93 57333.55 88888.00 2006-04-16 19:26:07.465 106 13274.65 750.31 57332.82 88888.00 2006-04-16 19:26:08.465 106 13274.91 750.18 57333.31 88888.00 2006-04-16 19:26:09.465 106 13274.91 750.93 57333.31 88888.00 2006-04-16 19:26:10.465 106 13275.04 750.68 57332.58 88888.00 2006-04-16 19:26:11.465 106 13275.43 751.05 57333.43 88888.00 2006-04-16 19:26:12.465 106 13275.95 750.93 57332.82 88888.00 2006-04-16 19:26:13.465 106 13275.95 750.68 57333.19 88888.00 2006-04-16 19:26:14.465 106 13275.30 750.68 57333.19 88888.00 2006-04-16 19:26:15.465 106 13276.21 750.55 57333.31 88888.00 2006-04-16 19:26:16.465 106 13276.34 750.93 57333.07 88888.00 2006-04-16 19:26:17.465 106 13276.08 751.17 57333.31 88888.00 2006-04-16 19:26:18.465 106 13276.47 751.05 57333.19 88888.00 2006-04-16 19:26:19.465 106 13277.38 751.42 57333.19 88888.00 2006-04-16 19:26:20.465 106 13276.73 751.92 57333.07 88888.00 2006-04-16 19:26:21.465 106 13276.60 751.17 57333.31 88888.00 2006-04-16 19:26:22.465 106 13276.60 750.80 57333.19 88888.00 2006-04-16 19:26:23.465 106 13276.86 751.67 57333.31 88888.00 2006-04-16 19:26:24.465 106 13276.86 752.54 57333.19 88888.00 2006-04-16 19:26:25.465 106 13277.90 751.54 57333.19 88888.00 2006-04-16 19:26:26.465 106 13277.12 751.67 57333.68 88888.00 2006-04-16 19:26:27.465 106 13277.77 751.54 57333.80 88888.00 2006-04-16 19:26:28.465 106 13277.25 751.79 57333.80 88888.00 2006-04-16 19:26:29.465 106 13277.90 752.41 57333.31 88888.00 2006-04-16 19:26:30.465 106 13277.38 752.41 57333.55 88888.00 2006-04-16 19:26:31.465 106 13277.51 751.79 57333.80 88888.00 2006-04-16 19:26:32.465 106 13277.51 751.17 57333.80 88888.00 2006-04-16 19:26:33.465 106 13277.64 751.67 57332.82 88888.00 2006-04-16 19:26:34.465 106 13277.90 752.16 57333.68 88888.00 2006-04-16 19:26:35.465 106 13277.12 752.91 57333.68 88888.00 2006-04-16 19:26:36.465 106 13277.77 751.92 57333.55 88888.00 2006-04-16 19:26:37.465 106 13277.25 751.67 57333.55 88888.00 2006-04-16 19:26:38.465 106 13277.51 751.42 57334.17 88888.00 2006-04-16 19:26:39.465 106 13277.77 751.67 57334.17 88888.00 2006-04-16 19:26:40.465 106 13277.38 751.17 57333.68 88888.00 2006-04-16 19:26:41.465 106 13277.90 751.79 57333.92 88888.00 2006-04-16 19:26:42.465 106 13277.38 752.04 57334.04 88888.00 2006-04-16 19:26:43.465 106 13277.77 752.16 57333.31 88888.00 2006-04-16 19:26:44.465 106 13276.99 751.30 57334.29 88888.00 2006-04-16 19:26:45.465 106 13277.12 751.30 57334.53 88888.00 2006-04-16 19:26:46.465 106 13277.12 751.79 57333.55 88888.00 2006-04-16 19:26:47.465 106 13276.73 751.42 57333.80 88888.00 2006-04-16 19:26:48.465 106 13277.25 751.92 57333.68 88888.00 2006-04-16 19:26:49.465 106 13277.25 751.54 57333.80 88888.00 2006-04-16 19:26:50.465 106 13276.60 751.17 57334.17 88888.00 2006-04-16 19:26:51.465 106 13276.99 751.17 57333.80 88888.00 2006-04-16 19:26:52.465 106 13277.12 750.80 57333.92 88888.00 2006-04-16 19:26:53.465 106 13276.99 751.42 57333.68 88888.00 2006-04-16 19:26:54.465 106 13276.99 750.93 57334.17 88888.00 2006-04-16 19:26:55.465 106 13276.34 750.93 57333.68 88888.00 2006-04-16 19:26:56.465 106 13276.47 750.68 57334.17 88888.00 2006-04-16 19:26:57.465 106 13276.34 751.05 57333.68 88888.00 2006-04-16 19:26:58.465 106 13276.21 750.80 57333.92 88888.00 2006-04-16 19:26:59.465 106 13276.34 751.17 57334.29 88888.00 2006-04-16 19:27:00.465 106 13275.69 750.80 57334.17 88888.00 2006-04-16 19:27:01.465 106 13276.60 750.80 57333.43 88888.00 2006-04-16 19:27:02.465 106 13276.08 750.43 57333.68 88888.00 2006-04-16 19:27:03.465 106 13276.21 751.30 57333.68 88888.00 2006-04-16 19:27:04.465 106 13276.08 750.43 57333.80 88888.00 2006-04-16 19:27:05.465 106 13276.08 750.80 57334.04 88888.00 2006-04-16 19:27:06.465 106 13275.82 750.68 57333.55 88888.00 2006-04-16 19:27:07.465 106 13276.34 750.18 57333.68 88888.00 2006-04-16 19:27:08.465 106 13276.34 750.55 57334.17 88888.00 2006-04-16 19:27:09.465 106 13276.47 750.18 57334.17 88888.00 2006-04-16 19:27:10.465 106 13276.21 749.69 57333.68 88888.00 2006-04-16 19:27:11.465 106 13276.60 750.18 57333.92 88888.00 2006-04-16 19:27:12.465 106 13276.08 751.05 57333.43 88888.00 2006-04-16 19:27:13.465 106 13276.21 750.43 57334.29 88888.00 2006-04-16 19:27:14.465 106 13276.21 750.68 57333.43 88888.00 2006-04-16 19:27:15.465 106 13275.95 750.68 57333.68 88888.00 2006-04-16 19:27:16.465 106 13276.21 750.31 57333.80 88888.00 2006-04-16 19:27:17.465 106 13276.21 750.18 57333.55 88888.00 2006-04-16 19:27:18.465 106 13275.82 750.55 57333.92 88888.00 2006-04-16 19:27:19.465 106 13276.08 750.31 57333.43 88888.00 2006-04-16 19:27:20.465 106 13275.82 750.43 57332.58 88888.00 2006-04-16 19:27:21.465 106 13275.30 750.55 57333.19 88888.00 2006-04-16 19:27:22.465 106 13275.82 750.80 57333.19 88888.00 2006-04-16 19:27:23.465 106 13275.30 750.68 57333.19 88888.00 2006-04-16 19:27:24.465 106 13275.43 749.93 57333.19 88888.00 2006-04-16 19:27:25.465 106 13275.56 750.68 57332.70 88888.00 2006-04-16 19:27:26.465 106 13275.30 750.55 57333.31 88888.00 2006-04-16 19:27:27.465 106 13275.30 750.55 57333.07 88888.00 2006-04-16 19:27:28.465 106 13275.30 750.18 57332.95 88888.00 2006-04-16 19:27:29.465 106 13275.56 751.30 57333.19 88888.00 2006-04-16 19:27:30.465 106 13276.08 750.55 57333.31 88888.00 2006-04-16 19:27:31.465 106 13275.82 750.43 57332.82 88888.00 2006-04-16 19:27:32.465 106 13275.43 750.55 57333.31 88888.00 2006-04-16 19:27:33.465 106 13275.43 749.93 57333.19 88888.00 2006-04-16 19:27:34.465 106 13275.95 750.18 57333.43 88888.00 2006-04-16 19:27:35.465 106 13275.56 750.55 57332.70 88888.00 2006-04-16 19:27:36.465 106 13276.34 751.17 57333.43 88888.00 2006-04-16 19:27:37.465 106 13275.95 750.55 57333.19 88888.00 2006-04-16 19:27:38.465 106 13276.34 750.93 57332.95 88888.00 2006-04-16 19:27:39.465 106 13276.08 750.68 57332.82 88888.00 2006-04-16 19:27:40.465 106 13276.34 750.93 57333.07 88888.00 2006-04-16 19:27:41.465 106 13275.82 750.68 57333.07 88888.00 2006-04-16 19:27:42.465 106 13276.21 750.55 57333.19 88888.00 2006-04-16 19:27:43.465 106 13276.47 749.93 57332.95 88888.00 2006-04-16 19:27:44.465 106 13276.99 750.80 57333.19 88888.00 2006-04-16 19:27:45.465 106 13276.47 750.68 57332.70 88888.00 2006-04-16 19:27:46.465 106 13276.21 751.05 57333.43 88888.00 2006-04-16 19:27:47.465 106 13276.73 751.42 57333.07 88888.00 2006-04-16 19:27:48.465 106 13275.95 751.17 57332.95 88888.00 2006-04-16 19:27:49.465 106 13276.47 750.93 57332.82 88888.00 2006-04-16 19:27:50.465 106 13275.95 751.30 57332.33 88888.00 2006-04-16 19:27:51.465 106 13276.73 751.05 57332.82 88888.00 2006-04-16 19:27:52.465 106 13276.47 750.93 57332.70 88888.00 2006-04-16 19:27:53.465 106 13275.82 751.17 57332.82 88888.00 2006-04-16 19:27:54.465 106 13276.60 751.42 57333.31 88888.00 2006-04-16 19:27:55.465 106 13277.38 751.17 57332.95 88888.00 2006-04-16 19:27:56.465 106 13276.99 751.42 57333.43 88888.00 2006-04-16 19:27:57.465 106 13276.99 751.42 57333.19 88888.00 2006-04-16 19:27:58.465 106 13277.25 750.18 57333.31 88888.00 2006-04-16 19:27:59.465 106 13276.34 750.93 57332.95 88888.00 2006-04-16 19:28:00.465 106 13276.60 750.80 57332.82 88888.00 2006-04-16 19:28:01.465 106 13276.99 750.68 57333.19 88888.00 2006-04-16 19:28:02.465 106 13276.60 750.68 57333.07 88888.00 2006-04-16 19:28:03.465 106 13277.25 750.80 57333.31 88888.00 2006-04-16 19:28:04.465 106 13276.73 750.55 57333.07 88888.00 2006-04-16 19:28:05.465 106 13276.60 750.80 57333.31 88888.00 2006-04-16 19:28:06.465 106 13276.47 751.54 57332.82 88888.00 2006-04-16 19:28:07.465 106 13276.86 750.55 57332.95 88888.00 2006-04-16 19:28:08.465 106 13276.34 750.31 57332.58 88888.00 2006-04-16 19:28:09.465 106 13276.08 750.68 57333.43 88888.00 2006-04-16 19:28:10.465 106 13276.34 750.68 57332.45 88888.00 2006-04-16 19:28:11.465 106 13276.73 750.55 57332.82 88888.00 2006-04-16 19:28:12.465 106 13276.34 750.18 57333.43 88888.00 2006-04-16 19:28:13.465 106 13276.86 750.31 57333.19 88888.00 2006-04-16 19:28:14.465 106 13276.73 750.31 57333.19 88888.00 2006-04-16 19:28:15.465 106 13276.99 750.43 57333.07 88888.00 2006-04-16 19:28:16.465 106 13276.08 750.55 57333.80 88888.00 2006-04-16 19:28:17.465 106 13276.86 749.69 57333.19 88888.00 2006-04-16 19:28:18.465 106 13276.47 749.93 57332.95 88888.00 2006-04-16 19:28:19.465 106 13276.21 750.18 57332.70 88888.00 2006-04-16 19:28:20.465 106 13276.34 750.06 57332.95 88888.00 2006-04-16 19:28:21.465 106 13276.34 750.18 57332.82 88888.00 2006-04-16 19:28:22.465 106 13276.86 750.18 57332.33 88888.00 2006-04-16 19:28:23.465 106 13276.47 750.55 57332.70 88888.00 2006-04-16 19:28:24.465 106 13276.86 749.81 57332.21 88888.00 2006-04-16 19:28:25.465 106 13277.38 749.81 57332.33 88888.00 2006-04-16 19:28:26.465 106 13276.86 749.69 57332.70 88888.00 2006-04-16 19:28:27.465 106 13276.60 750.31 57332.45 88888.00 2006-04-16 19:28:28.465 106 13277.12 749.93 57332.82 88888.00 2006-04-16 19:28:29.465 106 13277.38 749.93 57332.58 88888.00 2006-04-16 19:28:30.465 106 13276.86 750.80 57332.33 88888.00 2006-04-16 19:28:31.465 106 13277.51 750.68 57332.58 88888.00 2006-04-16 19:28:32.465 106 13277.25 750.68 57332.70 88888.00 2006-04-16 19:28:33.465 106 13277.25 750.43 57332.95 88888.00 2006-04-16 19:28:34.465 106 13277.25 750.93 57332.45 88888.00 2006-04-16 19:28:35.465 106 13277.25 750.55 57332.58 88888.00 2006-04-16 19:28:36.465 106 13276.99 750.68 57332.70 88888.00 2006-04-16 19:28:37.465 106 13278.16 750.93 57333.19 88888.00 2006-04-16 19:28:38.465 106 13278.42 750.43 57332.70 88888.00 2006-04-16 19:28:39.465 106 13278.03 750.55 57332.58 88888.00 2006-04-16 19:28:40.465 106 13278.55 751.05 57332.70 88888.00 2006-04-16 19:28:41.465 106 13278.29 750.68 57332.95 88888.00 2006-04-16 19:28:42.465 106 13278.03 750.93 57332.95 88888.00 2006-04-16 19:28:43.465 106 13278.55 750.55 57332.82 88888.00 2006-04-16 19:28:44.465 106 13278.42 750.68 57333.07 88888.00 2006-04-16 19:28:45.465 106 13278.68 751.05 57333.43 88888.00 2006-04-16 19:28:46.465 106 13279.07 751.30 57333.43 88888.00 2006-04-16 19:28:47.465 106 13278.16 750.93 57332.82 88888.00 2006-04-16 19:28:48.465 106 13278.55 750.55 57332.21 88888.00 2006-04-16 19:28:49.465 106 13278.42 751.30 57333.43 88888.00 2006-04-16 19:28:50.465 106 13278.81 751.17 57333.55 88888.00 2006-04-16 19:28:51.465 106 13277.64 751.42 57333.19 88888.00 2006-04-16 19:28:52.465 106 13278.81 751.30 57333.43 88888.00 2006-04-16 19:28:53.465 106 13277.90 752.16 57332.95 88888.00 2006-04-16 19:28:54.465 106 13278.03 751.79 57332.95 88888.00 2006-04-16 19:28:55.465 106 13278.42 751.79 57333.19 88888.00 2006-04-16 19:28:56.465 106 13278.55 752.41 57333.19 88888.00 2006-04-16 19:28:57.465 106 13277.90 751.42 57333.55 88888.00 2006-04-16 19:28:58.465 106 13278.16 752.04 57333.80 88888.00 2006-04-16 19:28:59.465 106 13277.77 752.16 57333.43 88888.00 2006-04-16 19:29:00.465 106 13278.29 752.16 57334.04 88888.00 2006-04-16 19:29:01.465 106 13278.03 752.29 57333.43 88888.00 2006-04-16 19:29:02.465 106 13278.29 751.67 57333.07 88888.00 2006-04-16 19:29:03.465 106 13277.51 751.79 57333.31 88888.00 2006-04-16 19:29:04.465 106 13277.90 752.78 57333.68 88888.00 2006-04-16 19:29:05.465 106 13278.68 752.04 57332.82 88888.00 2006-04-16 19:29:06.465 106 13277.90 751.42 57333.07 88888.00 2006-04-16 19:29:07.465 106 13278.03 751.92 57333.19 88888.00 2006-04-16 19:29:08.465 106 13277.64 752.04 57333.19 88888.00 2006-04-16 19:29:09.465 106 13278.29 751.79 57333.80 88888.00 2006-04-16 19:29:10.465 106 13276.73 751.92 57332.82 88888.00 2006-04-16 19:29:11.465 106 13278.55 751.67 57332.95 88888.00 2006-04-16 19:29:12.465 106 13278.42 751.42 57333.07 88888.00 2006-04-16 19:29:13.465 106 13277.64 751.17 57333.19 88888.00 2006-04-16 19:29:14.465 106 13278.03 751.67 57332.82 88888.00 2006-04-16 19:29:15.465 106 13277.51 750.68 57333.19 88888.00 2006-04-16 19:29:16.465 106 13277.25 749.93 57333.19 88888.00 2006-04-16 19:29:17.465 106 13277.38 750.18 57333.07 88888.00 2006-04-16 19:29:18.465 106 13277.77 750.93 57333.31 88888.00 2006-04-16 19:29:19.465 106 13278.16 750.31 57333.19 88888.00 2006-04-16 19:29:20.465 106 13278.29 750.68 57332.58 88888.00 2006-04-16 19:29:21.465 106 13278.03 749.81 57333.55 88888.00 2006-04-16 19:29:22.465 106 13278.16 749.44 57333.07 88888.00 2006-04-16 19:29:23.465 106 13278.42 749.69 57333.19 88888.00 2006-04-16 19:29:24.465 106 13278.55 749.44 57332.45 88888.00 2006-04-16 19:29:25.465 106 13278.16 750.18 57333.31 88888.00 2006-04-16 19:29:26.465 106 13279.20 749.07 57332.95 88888.00 2006-04-16 19:29:27.465 106 13278.55 749.07 57332.95 88888.00 2006-04-16 19:29:28.465 106 13279.20 749.93 57332.45 88888.00 2006-04-16 19:29:29.465 106 13279.20 749.32 57333.31 88888.00 2006-04-16 19:29:30.465 106 13279.20 749.56 57332.95 88888.00 2006-04-16 19:29:31.465 106 13279.33 749.07 57332.70 88888.00 2006-04-16 19:29:32.465 106 13278.94 748.94 57333.31 88888.00 2006-04-16 19:29:33.465 106 13279.85 749.44 57333.19 88888.00 2006-04-16 19:29:34.465 106 13280.50 749.44 57333.19 88888.00 2006-04-16 19:29:35.465 106 13280.63 749.44 57333.31 88888.00 2006-04-16 19:29:36.465 106 13280.50 749.69 57332.82 88888.00 2006-04-16 19:29:37.465 106 13279.72 748.94 57333.92 88888.00 2006-04-16 19:29:38.465 106 13280.89 748.82 57333.19 88888.00 2006-04-16 19:29:39.465 106 13280.63 749.81 57332.82 88888.00 2006-04-16 19:29:40.465 106 13281.02 749.56 57333.68 88888.00 2006-04-16 19:29:41.465 106 13281.15 750.43 57333.31 88888.00 2006-04-16 19:29:42.465 106 13280.63 750.31 57334.17 88888.00 2006-04-16 19:29:43.465 106 13280.63 750.18 57334.04 88888.00 2006-04-16 19:29:44.465 106 13281.41 750.18 57333.55 88888.00 2006-04-16 19:29:45.465 106 13280.89 749.69 57333.92 88888.00 2006-04-16 19:29:46.465 106 13280.89 750.18 57333.55 88888.00 2006-04-16 19:29:47.465 106 13280.89 750.31 57333.31 88888.00 2006-04-16 19:29:48.465 106 13280.37 750.68 57333.19 88888.00 2006-04-16 19:29:49.465 106 13280.50 750.80 57333.31 88888.00 2006-04-16 19:29:50.465 106 13280.63 751.05 57333.68 88888.00 2006-04-16 19:29:51.465 106 13280.63 750.80 57333.55 88888.00 2006-04-16 19:29:52.465 106 13281.02 750.93 57333.55 88888.00 2006-04-16 19:29:53.465 106 13280.37 751.42 57333.31 88888.00 2006-04-16 19:29:54.465 106 13280.89 751.79 57333.55 88888.00 2006-04-16 19:29:55.465 106 13280.24 751.92 57334.29 88888.00 2006-04-16 19:29:56.465 106 13280.89 751.67 57333.68 88888.00 2006-04-16 19:29:57.465 106 13279.85 751.79 57334.04 88888.00 2006-04-16 19:29:58.465 106 13279.72 751.92 57333.43 88888.00 2006-04-16 19:29:59.465 106 13279.46 752.04 57333.92 88888.00 2006-04-16 19:30:00.465 106 13279.72 751.79 57333.31 88888.00 2006-04-16 19:30:01.465 106 13278.68 752.04 57333.07 88888.00 2006-04-16 19:30:02.465 106 13279.59 752.54 57333.68 88888.00 2006-04-16 19:30:03.465 106 13279.46 752.29 57333.68 88888.00 2006-04-16 19:30:04.465 106 13279.20 752.04 57333.68 88888.00 2006-04-16 19:30:05.465 106 13278.81 751.92 57333.80 88888.00 2006-04-16 19:30:06.465 106 13279.33 751.92 57333.43 88888.00 2006-04-16 19:30:07.465 106 13279.46 751.92 57333.92 88888.00 2006-04-16 19:30:08.465 106 13279.20 751.54 57333.31 88888.00 2006-04-16 19:30:09.465 106 13279.98 751.79 57333.43 88888.00 2006-04-16 19:30:10.465 106 13279.20 751.30 57333.68 88888.00 2006-04-16 19:30:11.465 106 13279.46 750.93 57333.43 88888.00 2006-04-16 19:30:12.465 106 13279.59 751.17 57333.43 88888.00 2006-04-16 19:30:13.465 106 13279.07 751.17 57333.31 88888.00 2006-04-16 19:30:14.465 106 13279.46 750.43 57333.68 88888.00 2006-04-16 19:30:15.465 106 13278.55 750.06 57333.55 88888.00 2006-04-16 19:30:16.465 106 13279.07 749.69 57333.31 88888.00 2006-04-16 19:30:17.465 106 13278.42 749.44 57333.68 88888.00 2006-04-16 19:30:18.465 106 13279.46 750.06 57333.68 88888.00 2006-04-16 19:30:19.465 106 13278.81 749.19 57334.17 88888.00 2006-04-16 19:30:20.465 106 13278.55 748.70 57333.43 88888.00 2006-04-16 19:30:21.465 106 13278.81 748.94 57333.31 88888.00 2006-04-16 19:30:22.465 106 13279.20 748.70 57333.43 88888.00 2006-04-16 19:30:23.465 106 13279.33 747.95 57332.95 88888.00 2006-04-16 19:30:24.465 106 13279.72 748.08 57333.80 88888.00 2006-04-16 19:30:25.465 106 13279.07 748.94 57332.95 88888.00 2006-04-16 19:30:26.465 106 13279.07 748.57 57333.68 88888.00 2006-04-16 19:30:27.465 106 13279.07 748.45 57333.31 88888.00 2006-04-16 19:30:28.465 106 13278.81 748.08 57333.68 88888.00 2006-04-16 19:30:29.465 106 13279.07 748.08 57333.31 88888.00 2006-04-16 19:30:30.465 106 13279.07 748.20 57333.68 88888.00 2006-04-16 19:30:31.465 106 13279.20 748.57 57333.92 88888.00 2006-04-16 19:30:32.465 106 13279.59 748.94 57333.55 88888.00 2006-04-16 19:30:33.465 106 13279.46 748.20 57333.19 88888.00 2006-04-16 19:30:34.465 106 13279.33 748.70 57333.19 88888.00 2006-04-16 19:30:35.465 106 13279.20 749.19 57334.04 88888.00 2006-04-16 19:30:36.465 106 13279.20 749.19 57333.55 88888.00 2006-04-16 19:30:37.465 106 13278.94 748.70 57333.19 88888.00 2006-04-16 19:30:38.465 106 13278.55 749.44 57333.55 88888.00 2006-04-16 19:30:39.465 106 13279.07 748.70 57333.80 88888.00 2006-04-16 19:30:40.465 106 13278.29 749.07 57333.07 88888.00 2006-04-16 19:30:41.465 106 13279.33 749.07 57333.07 88888.00 2006-04-16 19:30:42.465 106 13279.20 748.45 57333.80 88888.00 2006-04-16 19:30:43.465 106 13278.55 749.19 57333.55 88888.00 2006-04-16 19:30:44.465 106 13278.94 748.82 57333.68 88888.00 2006-04-16 19:30:45.465 106 13278.29 749.19 57332.95 88888.00 2006-04-16 19:30:46.465 106 13277.77 748.45 57333.55 88888.00 2006-04-16 19:30:47.465 106 13278.03 749.19 57332.95 88888.00 2006-04-16 19:30:48.465 106 13278.03 749.07 57333.19 88888.00 2006-04-16 19:30:49.465 106 13278.42 749.44 57333.31 88888.00 2006-04-16 19:30:50.465 106 13277.77 749.69 57332.95 88888.00 2006-04-16 19:30:51.465 106 13278.03 748.94 57333.19 88888.00 2006-04-16 19:30:52.465 106 13277.64 749.07 57332.95 88888.00 2006-04-16 19:30:53.465 106 13277.77 749.44 57333.31 88888.00 2006-04-16 19:30:54.465 106 13277.38 749.32 57333.80 88888.00 2006-04-16 19:30:55.465 106 13276.73 749.19 57333.07 88888.00 2006-04-16 19:30:56.465 106 13277.90 749.56 57333.55 88888.00 2006-04-16 19:30:57.465 106 13277.51 748.82 57332.33 88888.00 2006-04-16 19:30:58.465 106 13276.99 749.44 57333.31 88888.00 2006-04-16 19:30:59.465 106 13276.73 749.32 57332.58 88888.00 2006-04-16 19:31:00.465 106 13277.64 749.32 57332.09 88888.00 2006-04-16 19:31:01.465 106 13277.25 750.06 57333.19 88888.00 2006-04-16 19:31:02.465 106 13277.51 749.93 57332.95 88888.00 2006-04-16 19:31:03.465 106 13277.12 749.81 57332.58 88888.00 2006-04-16 19:31:04.465 106 13276.86 749.81 57332.21 88888.00 2006-04-16 19:31:05.465 106 13277.25 749.07 57332.82 88888.00 2006-04-16 19:31:06.465 106 13276.99 749.56 57333.07 88888.00 2006-04-16 19:31:07.465 106 13277.90 748.70 57333.43 88888.00 2006-04-16 19:31:08.465 106 13277.38 748.94 57332.45 88888.00 2006-04-16 19:31:09.465 106 13277.90 749.07 57333.31 88888.00 2006-04-16 19:31:10.465 106 13277.51 750.06 57332.58 88888.00 2006-04-16 19:31:11.465 106 13277.64 749.44 57332.82 88888.00 2006-04-16 19:31:12.465 106 13278.16 749.07 57332.45 88888.00 2006-04-16 19:31:13.465 106 13278.16 749.32 57333.07 88888.00 2006-04-16 19:31:14.465 106 13277.90 749.07 57333.07 88888.00 2006-04-16 19:31:15.465 106 13278.03 749.81 57332.70 88888.00 2006-04-16 19:31:16.465 106 13278.29 748.82 57333.55 88888.00 2006-04-16 19:31:17.465 106 13278.16 749.44 57332.70 88888.00 2006-04-16 19:31:18.465 106 13278.55 749.32 57333.19 88888.00 2006-04-16 19:31:19.465 106 13278.42 750.06 57332.33 88888.00 2006-04-16 19:31:20.465 106 13278.81 749.93 57332.82 88888.00 2006-04-16 19:31:21.465 106 13278.29 749.93 57333.19 88888.00 2006-04-16 19:31:22.465 106 13279.20 748.94 57333.80 88888.00 2006-04-16 19:31:23.465 106 13278.81 750.06 57333.43 88888.00 2006-04-16 19:31:24.465 106 13279.07 749.44 57332.33 88888.00 2006-04-16 19:31:25.465 106 13278.68 748.82 57332.95 88888.00 2006-04-16 19:31:26.465 106 13278.81 749.44 57333.55 88888.00 2006-04-16 19:31:27.465 106 13278.94 749.44 57333.07 88888.00 2006-04-16 19:31:28.465 106 13279.59 749.81 57334.17 88888.00 2006-04-16 19:31:29.465 106 13278.68 749.44 57333.31 88888.00 2006-04-16 19:31:30.465 106 13279.46 749.69 57333.31 88888.00 2006-04-16 19:31:31.465 106 13279.20 749.69 57333.55 88888.00 2006-04-16 19:31:32.465 106 13279.72 749.93 57333.92 88888.00 2006-04-16 19:31:33.465 106 13279.33 749.44 57333.80 88888.00 2006-04-16 19:31:34.465 106 13278.81 749.69 57333.55 88888.00 2006-04-16 19:31:35.465 106 13279.98 750.93 57333.55 88888.00 2006-04-16 19:31:36.465 106 13279.85 749.81 57334.17 88888.00 2006-04-16 19:31:37.465 106 13279.46 749.32 57333.68 88888.00 2006-04-16 19:31:38.465 106 13279.07 750.55 57333.68 88888.00 2006-04-16 19:31:39.465 106 13279.07 749.81 57333.92 88888.00 2006-04-16 19:31:40.465 106 13279.33 749.32 57333.31 88888.00 2006-04-16 19:31:41.465 106 13278.81 750.31 57333.80 88888.00 2006-04-16 19:31:42.465 106 13279.20 749.81 57333.19 88888.00 2006-04-16 19:31:43.465 106 13279.20 749.93 57333.31 88888.00 2006-04-16 19:31:44.465 106 13279.72 749.81 57333.19 88888.00 2006-04-16 19:31:45.465 106 13279.07 749.32 57333.80 88888.00 2006-04-16 19:31:46.465 106 13279.20 749.56 57334.04 88888.00 2006-04-16 19:31:47.465 106 13279.07 750.06 57333.92 88888.00 2006-04-16 19:31:48.465 106 13278.81 750.43 57333.55 88888.00 2006-04-16 19:31:49.465 106 13278.94 749.69 57333.68 88888.00 2006-04-16 19:31:50.465 106 13278.29 750.18 57333.92 88888.00 2006-04-16 19:31:51.465 106 13278.68 749.56 57333.80 88888.00 2006-04-16 19:31:52.465 106 13278.55 749.81 57333.80 88888.00 2006-04-16 19:31:53.465 106 13278.03 749.56 57334.17 88888.00 2006-04-16 19:31:54.465 106 13278.16 750.06 57333.55 88888.00 2006-04-16 19:31:55.465 106 13279.20 750.06 57333.80 88888.00 2006-04-16 19:31:56.465 106 13278.55 749.81 57333.55 88888.00 2006-04-16 19:31:57.465 106 13278.29 750.68 57333.92 88888.00 2006-04-16 19:31:58.465 106 13278.29 749.32 57333.43 88888.00 2006-04-16 19:31:59.465 106 13278.03 750.31 57333.80 88888.00 2006-04-16 19:32:00.465 106 13278.55 750.06 57333.68 88888.00 2006-04-16 19:32:01.465 106 13278.03 749.93 57333.19 88888.00 2006-04-16 19:32:02.465 106 13278.29 749.81 57334.04 88888.00 2006-04-16 19:32:03.465 106 13279.07 750.55 57333.55 88888.00 2006-04-16 19:32:04.465 106 13278.81 749.81 57334.17 88888.00 2006-04-16 19:32:05.465 106 13278.29 750.31 57333.80 88888.00 2006-04-16 19:32:06.465 106 13277.90 750.55 57333.19 88888.00 2006-04-16 19:32:07.465 106 13277.90 749.81 57333.55 88888.00 2006-04-16 19:32:08.465 106 13278.81 750.55 57333.80 88888.00 2006-04-16 19:32:09.465 106 13278.16 750.06 57333.68 88888.00 2006-04-16 19:32:10.465 106 13278.29 750.18 57334.17 88888.00 2006-04-16 19:32:11.465 106 13278.55 749.93 57333.80 88888.00 2006-04-16 19:32:12.465 106 13278.03 750.31 57333.92 88888.00 2006-04-16 19:32:13.465 106 13278.16 749.93 57334.04 88888.00 2006-04-16 19:32:14.465 106 13278.16 749.69 57333.43 88888.00 2006-04-16 19:32:15.465 106 13278.42 749.44 57334.17 88888.00 2006-04-16 19:32:16.465 106 13278.81 749.69 57333.43 88888.00 2006-04-16 19:32:17.465 106 13278.94 750.18 57333.80 88888.00 2006-04-16 19:32:18.465 106 13278.16 750.31 57334.29 88888.00 2006-04-16 19:32:19.465 106 13278.68 749.32 57333.80 88888.00 2006-04-16 19:32:20.465 106 13278.55 749.93 57333.80 88888.00 2006-04-16 19:32:21.465 106 13278.55 749.93 57333.92 88888.00 2006-04-16 19:32:22.465 106 13279.07 749.93 57333.80 88888.00 2006-04-16 19:32:23.465 106 13279.98 749.81 57334.53 88888.00 2006-04-16 19:32:24.465 106 13278.55 749.93 57333.68 88888.00 2006-04-16 19:32:25.465 106 13279.20 750.43 57334.04 88888.00 2006-04-16 19:32:26.465 106 13278.94 750.31 57334.41 88888.00 2006-04-16 19:32:27.465 106 13278.94 749.69 57334.53 88888.00 2006-04-16 19:32:28.465 106 13279.07 749.93 57334.53 88888.00 2006-04-16 19:32:29.465 106 13278.81 749.56 57335.02 88888.00 2006-04-16 19:32:30.465 106 13280.24 750.06 57334.53 88888.00 2006-04-16 19:32:31.465 106 13279.20 749.81 57334.04 88888.00 2006-04-16 19:32:32.465 106 13279.59 749.81 57334.29 88888.00 2006-04-16 19:32:33.465 106 13279.20 750.06 57334.90 88888.00 2006-04-16 19:32:34.465 106 13279.72 749.81 57334.41 88888.00 2006-04-16 19:32:35.465 106 13279.72 750.31 57334.04 88888.00 2006-04-16 19:32:36.465 106 13279.33 750.43 57334.78 88888.00 2006-04-16 19:32:37.465 106 13279.20 750.31 57334.53 88888.00 2006-04-16 19:32:38.465 106 13280.11 750.06 57334.29 88888.00 2006-04-16 19:32:39.465 106 13279.98 749.93 57335.27 88888.00 2006-04-16 19:32:40.465 106 13279.85 749.81 57334.66 88888.00 2006-04-16 19:32:41.465 106 13280.37 750.18 57335.27 88888.00 2006-04-16 19:32:42.465 106 13280.11 750.31 57334.66 88888.00 2006-04-16 19:32:43.465 106 13279.59 749.93 57333.92 88888.00 2006-04-16 19:32:44.465 106 13279.98 749.56 57334.90 88888.00 2006-04-16 19:32:45.465 106 13279.59 750.80 57334.17 88888.00 2006-04-16 19:32:46.465 106 13279.59 750.18 57334.04 88888.00 2006-04-16 19:32:47.465 106 13279.85 750.31 57334.17 88888.00 2006-04-16 19:32:48.465 106 13279.85 750.31 57334.04 88888.00 2006-04-16 19:32:49.465 106 13279.85 749.81 57334.53 88888.00 2006-04-16 19:32:50.465 106 13279.46 750.43 57334.29 88888.00 2006-04-16 19:32:51.465 106 13278.94 750.43 57334.66 88888.00 2006-04-16 19:32:52.465 106 13279.33 750.31 57334.78 88888.00 2006-04-16 19:32:53.465 106 13279.59 749.81 57334.90 88888.00 2006-04-16 19:32:54.465 106 13279.33 750.18 57334.78 88888.00 2006-04-16 19:32:55.465 106 13279.07 750.68 57334.66 88888.00 2006-04-16 19:32:56.465 106 13279.46 751.05 57335.02 88888.00 2006-04-16 19:32:57.465 106 13278.94 749.93 57334.66 88888.00 2006-04-16 19:32:58.465 106 13278.81 750.43 57334.90 88888.00 2006-04-16 19:32:59.465 106 13279.72 750.43 57334.17 88888.00 2006-04-16 19:33:00.465 106 13279.33 749.81 57334.29 88888.00 2006-04-16 19:33:01.465 106 13279.07 750.80 57334.53 88888.00 2006-04-16 19:33:02.465 106 13279.46 750.31 57334.90 88888.00 2006-04-16 19:33:03.465 106 13279.20 749.69 57334.66 88888.00 2006-04-16 19:33:04.465 106 13278.55 750.18 57334.53 88888.00 2006-04-16 19:33:05.465 106 13278.55 750.68 57335.02 88888.00 2006-04-16 19:33:06.465 106 13278.94 750.93 57335.51 88888.00 2006-04-16 19:33:07.465 106 13279.20 750.55 57334.29 88888.00 2006-04-16 19:33:08.465 106 13278.81 750.93 57335.02 88888.00 2006-04-16 19:33:09.465 106 13278.68 751.30 57334.53 88888.00 2006-04-16 19:33:10.465 106 13278.94 751.17 57335.14 88888.00 2006-04-16 19:33:11.465 106 13279.07 751.30 57334.66 88888.00 2006-04-16 19:33:12.465 106 13278.68 750.68 57334.78 88888.00 2006-04-16 19:33:13.465 106 13279.20 750.80 57334.29 88888.00 2006-04-16 19:33:14.465 106 13278.42 750.06 57334.66 88888.00 2006-04-16 19:33:15.465 106 13278.81 750.55 57334.66 88888.00 2006-04-16 19:33:16.465 106 13278.42 750.80 57334.41 88888.00 2006-04-16 19:33:17.465 106 13278.42 750.68 57335.27 88888.00 2006-04-16 19:33:18.465 106 13278.94 751.17 57334.53 88888.00 2006-04-16 19:33:19.465 106 13277.90 751.05 57335.39 88888.00 2006-04-16 19:33:20.465 106 13278.94 751.05 57335.02 88888.00 2006-04-16 19:33:21.465 106 13278.55 751.05 57334.66 88888.00 2006-04-16 19:33:22.465 106 13279.20 750.68 57334.53 88888.00 2006-04-16 19:33:23.465 106 13279.98 751.42 57334.53 88888.00 2006-04-16 19:33:24.465 106 13278.68 750.68 57335.02 88888.00 2006-04-16 19:33:25.465 106 13278.94 751.05 57334.66 88888.00 2006-04-16 19:33:26.465 106 13279.33 750.31 57334.53 88888.00 2006-04-16 19:33:27.465 106 13278.94 750.55 57335.14 88888.00 2006-04-16 19:33:28.465 106 13278.42 750.55 57334.41 88888.00 2006-04-16 19:33:29.465 106 13279.33 750.93 57334.53 88888.00 2006-04-16 19:33:30.465 106 13279.46 750.43 57334.78 88888.00 2006-04-16 19:33:31.465 106 13279.33 750.18 57334.29 88888.00 2006-04-16 19:33:32.465 106 13279.59 751.05 57334.78 88888.00 2006-04-16 19:33:33.465 106 13279.33 750.18 57335.02 88888.00 2006-04-16 19:33:34.465 106 13279.59 750.68 57334.78 88888.00 2006-04-16 19:33:35.465 106 13279.72 750.43 57334.78 88888.00 2006-04-16 19:33:36.465 106 13279.59 750.68 57334.90 88888.00 2006-04-16 19:33:37.465 106 13279.20 750.43 57335.14 88888.00 2006-04-16 19:33:38.465 106 13279.46 750.68 57334.90 88888.00 2006-04-16 19:33:39.465 106 13279.72 750.31 57334.90 88888.00 2006-04-16 19:33:40.465 106 13280.11 750.55 57334.78 88888.00 2006-04-16 19:33:41.465 106 13279.46 749.81 57335.39 88888.00 2006-04-16 19:33:42.465 106 13280.11 750.93 57335.14 88888.00 2006-04-16 19:33:43.465 106 13279.98 749.93 57335.02 88888.00 2006-04-16 19:33:44.465 106 13280.11 750.68 57334.90 88888.00 2006-04-16 19:33:45.465 106 13280.63 749.93 57335.14 88888.00 2006-04-16 19:33:46.465 106 13280.50 750.06 57335.14 88888.00 2006-04-16 19:33:47.465 106 13280.24 750.31 57335.02 88888.00 2006-04-16 19:33:48.465 106 13280.63 750.55 57335.88 88888.00 2006-04-16 19:33:49.465 106 13280.50 749.81 57335.51 88888.00 2006-04-16 19:33:50.465 106 13280.50 750.18 57336.25 88888.00 2006-04-16 19:33:51.465 106 13280.63 750.43 57335.14 88888.00 2006-04-16 19:33:52.465 106 13280.63 750.06 57335.14 88888.00 2006-04-16 19:33:53.465 106 13280.89 751.17 57335.14 88888.00 2006-04-16 19:33:54.465 106 13281.41 750.31 57335.63 88888.00 2006-04-16 19:33:55.465 106 13280.50 750.43 57335.63 88888.00 2006-04-16 19:33:56.465 106 13281.28 750.68 57335.51 88888.00 2006-04-16 19:33:57.465 106 13281.15 750.68 57335.02 88888.00 2006-04-16 19:33:58.465 106 13280.89 750.18 57335.14 88888.00 2006-04-16 19:33:59.465 106 13281.28 750.31 57335.27 88888.00 2006-04-16 19:34:00.465 106 13280.89 750.55 57335.63 88888.00 2006-04-16 19:34:01.465 106 13280.89 750.55 57335.51 88888.00 2006-04-16 19:34:02.465 106 13280.89 751.17 57335.88 88888.00 2006-04-16 19:34:03.465 106 13281.15 750.80 57335.27 88888.00 2006-04-16 19:34:04.465 106 13281.15 750.93 57335.75 88888.00 2006-04-16 19:34:05.465 106 13281.28 751.05 57336.37 88888.00 2006-04-16 19:34:06.465 106 13281.15 750.80 57335.75 88888.00 2006-04-16 19:34:07.465 106 13280.76 751.30 57335.51 88888.00 2006-04-16 19:34:08.465 106 13280.76 751.17 57334.90 88888.00 2006-04-16 19:34:09.465 106 13281.02 751.42 57336.00 88888.00 2006-04-16 19:34:10.465 106 13281.02 751.17 57335.88 88888.00 2006-04-16 19:34:11.465 106 13280.50 751.54 57335.88 88888.00 2006-04-16 19:34:12.465 106 13280.89 751.42 57335.75 88888.00 2006-04-16 19:34:13.465 106 13280.89 751.30 57335.88 88888.00 2006-04-16 19:34:14.465 106 13280.11 751.79 57335.75 88888.00 2006-04-16 19:34:15.465 106 13280.63 751.17 57335.63 88888.00 2006-04-16 19:34:16.465 106 13280.63 751.42 57335.88 88888.00 2006-04-16 19:34:17.465 106 13280.11 751.42 57335.88 88888.00 2006-04-16 19:34:18.465 106 13280.24 751.30 57336.00 88888.00 2006-04-16 19:34:19.465 106 13280.63 751.42 57335.63 88888.00 2006-04-16 19:34:20.465 106 13280.24 751.42 57335.75 88888.00 2006-04-16 19:34:21.465 106 13280.11 751.05 57336.61 88888.00 2006-04-16 19:34:22.465 106 13279.85 751.17 57335.88 88888.00 2006-04-16 19:34:23.465 106 13280.24 751.42 57336.00 88888.00 2006-04-16 19:34:24.465 106 13280.50 751.30 57335.63 88888.00 2006-04-16 19:34:25.465 106 13280.24 751.79 57336.12 88888.00 2006-04-16 19:34:26.465 106 13280.89 750.18 57335.14 88888.00 2006-04-16 19:34:27.465 106 13280.24 751.54 57335.88 88888.00 2006-04-16 19:34:28.465 106 13281.02 751.67 57335.75 88888.00 2006-04-16 19:34:29.465 106 13281.02 751.42 57336.00 88888.00 2006-04-16 19:34:30.465 106 13280.89 751.54 57336.12 88888.00 2006-04-16 19:34:31.465 106 13280.24 751.54 57336.00 88888.00 2006-04-16 19:34:32.465 106 13281.28 751.17 57335.75 88888.00 2006-04-16 19:34:33.465 106 13280.50 751.42 57335.63 88888.00 2006-04-16 19:34:34.465 106 13281.41 751.05 57335.88 88888.00 2006-04-16 19:34:35.465 106 13280.37 751.17 57336.12 88888.00 2006-04-16 19:34:36.465 106 13281.54 750.93 57335.75 88888.00 2006-04-16 19:34:37.465 106 13281.28 751.05 57335.51 88888.00 2006-04-16 19:34:38.465 106 13281.41 750.43 57335.88 88888.00 2006-04-16 19:34:39.465 106 13280.89 751.17 57335.88 88888.00 2006-04-16 19:34:40.465 106 13280.11 751.30 57335.88 88888.00 2006-04-16 19:34:41.465 106 13280.89 750.55 57336.00 88888.00 2006-04-16 19:34:42.465 106 13281.02 751.30 57336.37 88888.00 2006-04-16 19:34:43.465 106 13280.89 751.17 57336.00 88888.00 2006-04-16 19:34:44.465 106 13281.15 751.05 57335.75 88888.00 2006-04-16 19:34:45.465 106 13280.89 751.05 57336.25 88888.00 2006-04-16 19:34:46.465 106 13280.76 750.68 57336.37 88888.00 2006-04-16 19:34:47.465 106 13280.89 751.30 57336.49 88888.00 2006-04-16 19:34:48.465 106 13281.41 751.54 57336.37 88888.00 2006-04-16 19:34:49.465 106 13281.28 750.55 57336.12 88888.00 2006-04-16 19:34:50.465 106 13281.28 750.80 57336.37 88888.00 2006-04-16 19:34:51.465 106 13280.89 750.55 57337.10 88888.00 2006-04-16 19:34:52.465 106 13280.89 750.31 57336.49 88888.00 2006-04-16 19:34:53.465 106 13281.41 750.68 57336.61 88888.00 2006-04-16 19:34:54.465 106 13281.80 750.18 57336.25 88888.00 2006-04-16 19:34:55.465 106 13281.67 750.43 57336.86 88888.00 2006-04-16 19:34:56.465 106 13281.54 750.43 57336.25 88888.00 2006-04-16 19:34:57.465 106 13282.19 750.18 57336.37 88888.00 2006-04-16 19:34:58.465 106 13282.19 750.43 57335.88 88888.00 2006-04-16 19:34:59.465 106 13281.93 750.43 57335.63 88888.00 2006-04-16 19:35:00.465 106 13281.80 750.31 57336.37 88888.00 2006-04-16 19:35:01.465 106 13281.41 750.31 57336.73 88888.00 2006-04-16 19:35:02.465 106 13282.32 750.43 57336.49 88888.00 2006-04-16 19:35:03.465 106 13282.32 750.43 57336.73 88888.00 2006-04-16 19:35:04.465 106 13281.93 750.80 57336.00 88888.00 2006-04-16 19:35:05.465 106 13282.19 750.93 57336.25 88888.00 2006-04-16 19:35:06.465 106 13282.19 751.05 57336.12 88888.00 2006-04-16 19:35:07.465 106 13281.67 751.17 57336.98 88888.00 2006-04-16 19:35:08.465 106 13281.80 751.42 57335.88 88888.00 2006-04-16 19:35:09.465 106 13281.41 751.17 57336.25 88888.00 2006-04-16 19:35:10.465 106 13282.06 751.42 57336.49 88888.00 2006-04-16 19:35:11.465 106 13282.71 750.31 57336.49 88888.00 2006-04-16 19:35:12.465 106 13281.93 751.92 57336.98 88888.00 2006-04-16 19:35:13.465 106 13283.23 751.17 57336.73 88888.00 2006-04-16 19:35:14.465 106 13281.54 751.54 57336.37 88888.00 2006-04-16 19:35:15.465 106 13281.93 751.05 57335.88 88888.00 2006-04-16 19:35:16.465 106 13282.32 751.17 57337.10 88888.00 2006-04-16 19:35:17.465 106 13281.93 750.68 57336.61 88888.00 2006-04-16 19:35:18.465 106 13281.80 750.93 57336.37 88888.00 2006-04-16 19:35:19.465 106 13281.80 750.68 57336.98 88888.00 2006-04-16 19:35:20.465 106 13283.10 751.54 57336.37 88888.00 2006-04-16 19:35:21.465 106 13282.06 751.30 57336.37 88888.00 2006-04-16 19:35:22.465 106 13281.80 751.67 57336.86 88888.00 2006-04-16 19:35:23.465 106 13282.58 751.42 57336.61 88888.00 2006-04-16 19:35:24.465 106 13282.58 750.93 57337.22 88888.00 2006-04-16 19:35:25.465 106 13281.93 751.30 57337.59 88888.00 2006-04-16 19:35:26.465 106 13281.67 751.30 57336.86 88888.00 2006-04-16 19:35:27.465 106 13281.02 751.54 57336.61 88888.00 2006-04-16 19:35:28.465 106 13282.58 751.92 57336.49 88888.00 2006-04-16 19:35:29.465 106 13281.41 751.42 57337.47 88888.00 2006-04-16 19:35:30.465 106 13281.67 751.17 57337.10 88888.00 2006-04-16 19:35:31.465 106 13281.54 751.17 57336.86 88888.00 2006-04-16 19:35:32.465 106 13281.67 750.80 57337.34 88888.00 2006-04-16 19:35:33.465 106 13282.06 750.80 57336.25 88888.00 2006-04-16 19:35:34.465 106 13282.32 750.80 57336.98 88888.00 2006-04-16 19:35:35.465 106 13281.67 751.42 57337.34 88888.00 2006-04-16 19:35:36.465 106 13281.93 750.93 57336.73 88888.00 2006-04-16 19:35:37.465 106 13281.41 750.80 57337.22 88888.00 2006-04-16 19:35:38.465 106 13282.06 750.93 57336.73 88888.00 2006-04-16 19:35:39.465 106 13281.28 750.68 57336.73 88888.00 2006-04-16 19:35:40.465 106 13282.19 750.68 57336.98 88888.00 2006-04-16 19:35:41.465 106 13281.54 750.80 57336.86 88888.00 2006-04-16 19:35:42.465 106 13281.41 750.31 57336.86 88888.00 2006-04-16 19:35:43.465 106 13281.54 750.93 57337.10 88888.00 2006-04-16 19:35:44.465 106 13281.28 751.30 57337.59 88888.00 2006-04-16 19:35:45.465 106 13281.67 750.68 57336.86 88888.00 2006-04-16 19:35:46.465 106 13281.41 750.68 57336.98 88888.00 2006-04-16 19:35:47.465 106 13281.15 750.55 57337.10 88888.00 2006-04-16 19:35:48.465 106 13281.93 750.31 57336.86 88888.00 2006-04-16 19:35:49.465 106 13281.80 749.69 57337.10 88888.00 2006-04-16 19:35:50.465 106 13282.06 750.31 57337.10 88888.00 2006-04-16 19:35:51.465 106 13281.15 750.31 57336.49 88888.00 2006-04-16 19:35:52.465 106 13281.93 749.69 57337.34 88888.00 2006-04-16 19:35:53.465 106 13281.80 749.93 57336.98 88888.00 2006-04-16 19:35:54.465 106 13281.93 750.18 57337.22 88888.00 2006-04-16 19:35:55.465 106 13281.93 749.93 57336.49 88888.00 2006-04-16 19:35:56.465 106 13281.80 750.31 57335.88 88888.00 2006-04-16 19:35:57.465 106 13281.67 750.43 57336.37 88888.00 2006-04-16 19:35:58.465 106 13282.19 750.43 57336.49 88888.00 2006-04-16 19:35:59.465 106 13282.06 749.93 57336.86 88888.00 2006-04-16 19:36:00.465 106 13282.19 750.55 57337.10 88888.00 2006-04-16 19:36:01.465 106 13281.41 750.93 57336.37 88888.00 2006-04-16 19:36:02.465 106 13281.93 750.06 57336.86 88888.00 2006-04-16 19:36:03.465 106 13281.80 749.69 57336.86 88888.00 2006-04-16 19:36:04.465 106 13281.80 749.81 57337.10 88888.00 2006-04-16 19:36:05.465 106 13282.58 749.81 57336.25 88888.00 2006-04-16 19:36:06.465 106 13282.58 750.18 57336.73 88888.00 2006-04-16 19:36:07.465 106 13282.19 750.06 57336.73 88888.00 2006-04-16 19:36:08.465 106 13282.58 750.55 57337.22 88888.00 2006-04-16 19:36:09.465 106 13282.45 750.18 57337.22 88888.00 2006-04-16 19:36:10.465 106 13282.84 750.55 57337.34 88888.00 2006-04-16 19:36:11.465 106 13282.32 750.31 57337.10 88888.00 2006-04-16 19:36:12.465 106 13282.58 750.18 57336.25 88888.00 2006-04-16 19:36:13.465 106 13282.71 749.93 57337.22 88888.00 2006-04-16 19:36:14.465 106 13283.10 750.06 57336.86 88888.00 2006-04-16 19:36:15.465 106 13283.10 749.93 57337.59 88888.00 2006-04-16 19:36:16.465 106 13282.84 749.56 57337.22 88888.00 2006-04-16 19:36:17.465 106 13282.84 750.18 57336.86 88888.00 2006-04-16 19:36:18.465 106 13282.84 749.93 57337.59 88888.00 2006-04-16 19:36:19.465 106 13282.84 749.93 57337.59 88888.00 2006-04-16 19:36:20.465 106 13282.84 750.06 57337.10 88888.00 2006-04-16 19:36:21.465 106 13283.10 750.80 57336.86 88888.00 2006-04-16 19:36:22.465 106 13282.06 750.18 57337.34 88888.00 2006-04-16 19:36:23.465 106 13282.32 750.55 57337.22 88888.00 2006-04-16 19:36:24.465 106 13282.71 751.05 57337.47 88888.00 2006-04-16 19:36:25.465 106 13282.84 750.43 57336.86 88888.00 2006-04-16 19:36:26.465 106 13282.06 750.18 57337.59 88888.00 2006-04-16 19:36:27.465 106 13282.19 750.43 57337.47 88888.00 2006-04-16 19:36:28.465 106 13282.32 750.68 57337.84 88888.00 2006-04-16 19:36:29.465 106 13282.58 750.31 57337.10 88888.00 2006-04-16 19:36:30.465 106 13282.19 750.43 57336.98 88888.00 2006-04-16 19:36:31.465 106 13281.93 750.68 57337.59 88888.00 2006-04-16 19:36:33.465 106 13282.71 750.31 57337.71 88888.00 2006-04-16 19:36:34.465 106 13281.54 750.80 57337.84 88888.00 2006-04-16 19:36:35.465 106 13282.58 751.05 57337.47 88888.00 2006-04-16 19:36:36.465 106 13282.32 750.55 57337.47 88888.00 2006-04-16 19:36:37.465 106 13282.19 750.55 57336.98 88888.00 2006-04-16 19:36:38.465 106 13281.80 749.56 57337.34 88888.00 2006-04-16 19:36:39.465 106 13281.15 749.93 57337.84 88888.00 2006-04-16 19:36:40.465 106 13281.67 749.81 57337.59 88888.00 2006-04-16 19:36:41.465 106 13280.63 750.31 57336.61 88888.00 2006-04-16 19:36:42.465 106 13281.15 749.93 57337.34 88888.00 2006-04-16 19:36:43.465 106 13280.63 750.18 57337.22 88888.00 2006-04-16 19:36:44.465 106 13281.67 751.05 57337.59 88888.00 2006-04-16 19:36:45.465 106 13280.63 750.55 57336.86 88888.00 2006-04-16 19:36:46.465 106 13281.54 750.31 57337.22 88888.00 2006-04-16 19:36:47.465 106 13281.15 749.93 57337.34 88888.00 2006-04-16 19:36:48.465 106 13281.02 750.06 57337.10 88888.00 2006-04-16 19:36:49.465 106 13280.50 750.43 57337.10 88888.00 2006-04-16 19:36:50.464 106 13281.41 749.81 57337.47 88888.00 2006-04-16 19:36:51.464 106 13281.02 750.18 57336.98 88888.00 2006-04-16 19:36:52.464 106 13281.28 750.18 57336.98 88888.00 2006-04-16 19:36:53.464 106 13281.41 749.81 57336.37 88888.00 2006-04-16 19:36:54.464 106 13281.67 750.68 57336.61 88888.00 2006-04-16 19:36:55.464 106 13281.15 750.55 57336.73 88888.00 2006-04-16 19:36:56.464 106 13281.02 750.31 57337.10 88888.00 2006-04-16 19:36:57.464 106 13280.50 751.05 57336.73 88888.00 2006-04-16 19:36:58.464 106 13281.54 750.68 57336.49 88888.00 2006-04-16 19:36:59.464 106 13280.63 750.55 57336.98 88888.00 2006-04-16 19:37:00.464 106 13280.76 751.30 57336.25 88888.00 2006-04-16 19:37:01.464 106 13281.41 750.18 57336.73 88888.00 2006-04-16 19:37:02.464 106 13281.28 750.55 57337.10 88888.00 2006-04-16 19:37:03.464 106 13281.28 750.55 57337.22 88888.00 2006-04-16 19:37:04.464 106 13281.67 750.80 57336.98 88888.00 2006-04-16 19:37:05.464 106 13281.41 750.80 57336.49 88888.00 2006-04-16 19:37:06.464 106 13280.63 750.43 57336.61 88888.00 2006-04-16 19:37:07.464 106 13282.58 750.55 57336.86 88888.00 2006-04-16 19:37:08.464 106 13282.06 750.55 57336.98 88888.00 2006-04-16 19:37:09.464 106 13282.45 750.68 57336.61 88888.00 2006-04-16 19:37:10.464 106 13282.06 750.43 57336.49 88888.00 2006-04-16 19:37:11.464 106 13281.54 750.31 57336.37 88888.00 2006-04-16 19:37:12.464 106 13281.54 751.17 57336.49 88888.00 2006-04-16 19:37:13.464 106 13281.28 750.80 57336.61 88888.00 2006-04-16 19:37:14.464 106 13281.80 750.80 57336.73 88888.00 2006-04-16 19:37:15.464 106 13281.54 750.43 57336.86 88888.00 2006-04-16 19:37:16.464 106 13282.06 750.06 57336.25 88888.00 2006-04-16 19:37:17.464 106 13281.41 750.55 57336.86 88888.00 2006-04-16 19:37:18.464 106 13282.19 750.43 57335.88 88888.00 2006-04-16 19:37:19.464 106 13281.93 750.31 57336.49 88888.00 2006-04-16 19:37:20.464 106 13281.93 750.43 57337.47 88888.00 2006-04-16 19:37:21.464 106 13281.54 750.68 57337.22 88888.00 2006-04-16 19:37:22.464 106 13282.32 750.68 57336.61 88888.00 2006-04-16 19:37:23.464 106 13281.41 750.43 57337.22 88888.00 2006-04-16 19:37:24.464 106 13281.80 750.68 57336.61 88888.00 2006-04-16 19:37:25.464 106 13281.80 750.93 57336.73 88888.00 2006-04-16 19:37:26.464 106 13281.80 750.31 57336.73 88888.00 2006-04-16 19:37:27.464 106 13282.06 750.68 57336.37 88888.00 2006-04-16 19:37:28.464 106 13282.06 750.80 57337.10 88888.00 2006-04-16 19:37:29.464 106 13281.93 750.93 57336.86 88888.00 2006-04-16 19:37:30.464 106 13282.06 750.31 57336.61 88888.00 2006-04-16 19:37:31.464 106 13281.02 750.43 57336.86 88888.00 2006-04-16 19:37:32.464 106 13281.28 750.80 57337.22 88888.00 2006-04-16 19:37:33.464 106 13281.93 750.93 57337.22 88888.00 2006-04-16 19:37:34.464 106 13281.41 750.93 57336.86 88888.00 2006-04-16 19:37:35.464 106 13281.15 750.43 57336.86 88888.00 2006-04-16 19:37:36.464 106 13281.41 750.31 57336.98 88888.00 2006-04-16 19:37:37.464 106 13280.89 749.81 57336.61 88888.00 2006-04-16 19:37:38.464 106 13280.89 751.30 57336.86 88888.00 2006-04-16 19:37:39.464 106 13281.28 750.68 57336.25 88888.00 2006-04-16 19:37:40.464 106 13280.89 750.31 57337.34 88888.00 2006-04-16 19:37:41.464 106 13280.89 750.43 57337.34 88888.00 2006-04-16 19:37:42.464 106 13281.15 750.06 57336.61 88888.00 2006-04-16 19:37:43.464 106 13281.54 750.55 57336.73 88888.00 2006-04-16 19:37:44.464 106 13281.15 750.80 57336.86 88888.00 2006-04-16 19:37:45.464 106 13281.15 751.30 57336.49 88888.00 2006-04-16 19:37:46.464 106 13281.02 750.93 57336.73 88888.00 2006-04-16 19:37:47.464 106 13280.89 750.43 57336.37 88888.00 2006-04-16 19:37:48.464 106 13281.28 750.68 57336.49 88888.00 2006-04-16 19:37:49.464 106 13281.02 750.31 57336.73 88888.00 2006-04-16 19:37:50.464 106 13281.15 750.55 57336.25 88888.00 2006-04-16 19:37:51.464 106 13280.37 751.30 57336.49 88888.00 2006-04-16 19:37:52.464 106 13280.50 750.68 57336.73 88888.00 2006-04-16 19:37:53.464 106 13280.89 750.18 57336.00 88888.00 2006-04-16 19:37:54.464 106 13280.89 750.31 57336.61 88888.00 2006-04-16 19:37:55.464 106 13281.67 750.18 57336.49 88888.00 2006-04-16 19:37:56.464 106 13280.76 750.43 57336.98 88888.00 2006-04-16 19:37:57.464 106 13280.89 750.31 57336.61 88888.00 2006-04-16 19:37:58.464 106 13281.41 749.93 57336.61 88888.00 2006-04-16 19:37:59.464 106 13280.63 751.05 57336.49 88888.00 2006-04-16 19:38:00.464 106 13281.28 750.80 57336.61 88888.00 2006-04-16 19:38:01.464 106 13281.54 750.31 57336.61 88888.00 2006-04-16 19:38:02.464 106 13281.02 750.18 57336.73 88888.00 2006-04-16 19:38:03.464 106 13281.41 751.42 57336.37 88888.00 2006-04-16 19:38:04.464 106 13281.54 750.06 57336.73 88888.00 2006-04-16 19:38:05.464 106 13281.54 750.68 57336.61 88888.00 2006-04-16 19:38:06.464 106 13282.32 750.80 57336.73 88888.00 2006-04-16 19:38:07.464 106 13281.93 750.43 57336.98 88888.00 2006-04-16 19:38:08.464 106 13281.54 750.43 57336.98 88888.00 2006-04-16 19:38:09.464 106 13281.93 750.43 57336.73 88888.00 2006-04-16 19:38:10.464 106 13282.06 750.55 57336.12 88888.00 2006-04-16 19:38:11.464 106 13281.67 750.43 57336.49 88888.00 2006-04-16 19:38:12.464 106 13282.06 751.17 57336.61 88888.00 2006-04-16 19:38:13.464 106 13281.54 751.05 57337.22 88888.00 2006-04-16 19:38:14.464 106 13281.93 750.43 57336.49 88888.00 2006-04-16 19:38:15.464 106 13281.93 750.93 57336.12 88888.00 2006-04-16 19:38:16.464 106 13282.06 750.06 57336.61 88888.00 2006-04-16 19:38:17.464 106 13281.41 750.55 57336.73 88888.00 2006-04-16 19:38:18.464 106 13282.19 750.18 57336.98 88888.00 2006-04-16 19:38:19.464 106 13281.93 750.93 57336.49 88888.00 2006-04-16 19:38:20.464 106 13282.06 750.43 57337.34 88888.00 2006-04-16 19:38:21.464 106 13282.06 750.55 57336.61 88888.00 2006-04-16 19:38:22.464 106 13282.45 750.55 57336.98 88888.00 2006-04-16 19:38:23.464 106 13282.06 751.05 57337.10 88888.00 2006-04-16 19:38:24.464 106 13282.32 750.93 57337.10 88888.00 2006-04-16 19:38:25.464 106 13282.45 750.43 57337.10 88888.00 2006-04-16 19:38:26.464 106 13281.80 750.55 57336.61 88888.00 2006-04-16 19:38:27.464 106 13283.10 750.80 57336.61 88888.00 2006-04-16 19:38:28.464 106 13282.06 750.43 57336.61 88888.00 2006-04-16 19:38:29.464 106 13281.54 750.68 57336.86 88888.00 2006-04-16 19:38:30.464 106 13282.06 750.68 57337.22 88888.00 2006-04-16 19:38:31.464 106 13282.06 750.43 57337.34 88888.00 2006-04-16 19:38:33.464 106 13281.80 751.17 57337.10 88888.00 2006-04-16 19:38:34.464 106 13282.19 750.43 57336.86 88888.00 2006-04-16 19:38:35.464 106 13282.19 750.43 57336.86 88888.00 2006-04-16 19:38:36.464 106 13282.45 750.80 57337.34 88888.00 2006-04-16 19:38:37.464 106 13282.84 750.18 57336.49 88888.00 2006-04-16 19:38:38.464 106 13282.71 751.17 57337.10 88888.00 2006-04-16 19:38:39.464 106 13282.71 750.06 57337.22 88888.00 2006-04-16 19:38:40.464 106 13282.45 751.42 57336.61 88888.00 2006-04-16 19:38:41.464 106 13282.45 750.31 57336.61 88888.00 2006-04-16 19:38:42.464 106 13282.06 750.43 57337.71 88888.00 2006-04-16 19:38:43.464 106 13282.45 750.80 57337.59 88888.00 2006-04-16 19:38:44.464 106 13282.32 750.18 57337.10 88888.00 2006-04-16 19:38:45.464 106 13282.32 750.55 57336.98 88888.00 2006-04-16 19:38:46.464 106 13282.71 750.68 57337.22 88888.00 2006-04-16 19:38:47.464 106 13281.80 750.80 57336.98 88888.00 2006-04-16 19:38:48.464 106 13282.32 750.31 57336.86 88888.00 2006-04-16 19:38:49.464 106 13281.93 750.68 57337.10 88888.00 2006-04-16 19:38:50.464 106 13282.45 749.93 57337.47 88888.00 2006-04-16 19:38:51.464 106 13282.19 750.18 57337.34 88888.00 2006-04-16 19:38:52.464 106 13281.67 750.68 57337.10 88888.00 2006-04-16 19:38:53.464 106 13282.06 749.69 57337.96 88888.00 2006-04-16 19:38:54.464 106 13282.32 750.18 57337.10 88888.00 2006-04-16 19:38:55.464 106 13282.58 750.18 57337.84 88888.00 2006-04-16 19:38:56.464 106 13281.93 750.31 57336.73 88888.00 2006-04-16 19:38:57.464 106 13282.32 750.43 57337.84 88888.00 2006-04-16 19:38:58.464 106 13282.32 749.69 57337.22 88888.00 2006-04-16 19:38:59.464 106 13282.45 749.93 57337.59 88888.00 2006-04-16 19:39:00.464 106 13282.84 750.31 57336.86 88888.00 2006-04-16 19:39:01.464 106 13282.71 750.06 57337.34 88888.00 2006-04-16 19:39:02.464 106 13282.45 749.19 57337.47 88888.00 2006-04-16 19:39:03.464 106 13282.84 750.68 57337.47 88888.00 2006-04-16 19:39:04.464 106 13282.32 750.80 57337.10 88888.00 2006-04-16 19:39:05.464 106 13282.84 750.18 57337.84 88888.00 2006-04-16 19:39:06.464 106 13282.84 750.31 57337.71 88888.00 2006-04-16 19:39:07.464 106 13282.19 750.06 57336.98 88888.00 2006-04-16 19:39:08.464 106 13282.97 750.80 57337.71 88888.00 2006-04-16 19:39:09.464 106 13282.32 750.68 57337.71 88888.00 2006-04-16 19:39:10.464 106 13282.32 749.81 57337.47 88888.00 2006-04-16 19:39:11.464 106 13281.93 750.43 57336.86 88888.00 2006-04-16 19:39:12.464 106 13282.84 750.18 57337.59 88888.00 2006-04-16 19:39:13.464 106 13283.75 750.43 57337.10 88888.00 2006-04-16 19:39:14.464 106 13282.84 749.93 57337.34 88888.00 2006-04-16 19:39:15.464 106 13283.23 750.18 57337.59 88888.00 2006-04-16 19:39:16.464 106 13283.49 750.31 57336.98 88888.00 2006-04-16 19:39:17.464 106 13283.23 750.06 57338.20 88888.00 2006-04-16 19:39:18.464 106 13283.49 750.31 57336.86 88888.00 2006-04-16 19:39:19.464 106 13282.84 749.81 57337.71 88888.00 2006-04-16 19:39:20.464 106 13284.01 749.69 57337.22 88888.00 2006-04-16 19:39:21.464 106 13283.36 749.44 57338.20 88888.00 2006-04-16 19:39:22.464 106 13283.36 749.93 57338.32 88888.00 2006-04-16 19:39:23.464 106 13283.75 750.55 57337.96 88888.00 2006-04-16 19:39:24.464 106 13283.88 750.43 57337.47 88888.00 2006-04-16 19:39:25.464 106 13283.49 750.31 57337.84 88888.00 2006-04-16 19:39:26.464 106 13284.40 751.05 57337.10 88888.00 2006-04-16 19:39:27.464 106 13283.88 750.31 57337.47 88888.00 2006-04-16 19:39:28.464 106 13284.27 750.31 57337.22 88888.00 2006-04-16 19:39:29.464 106 13284.01 749.81 57337.96 88888.00 2006-04-16 19:39:30.464 106 13284.14 750.43 57337.71 88888.00 2006-04-16 19:39:31.464 106 13283.88 750.31 57338.08 88888.00 2006-04-16 19:39:32.464 106 13284.14 750.31 57336.98 88888.00 2006-04-16 19:39:33.464 106 13284.53 750.93 57338.08 88888.00 2006-04-16 19:39:34.464 106 13285.05 750.68 57338.08 88888.00 2006-04-16 19:39:35.464 106 13284.92 750.68 57338.57 88888.00 2006-04-16 19:39:36.464 106 13283.88 750.31 57337.96 88888.00 2006-04-16 19:39:37.464 106 13285.44 750.43 57338.08 88888.00 2006-04-16 19:39:38.464 106 13284.40 751.67 57337.96 88888.00 2006-04-16 19:39:39.464 106 13284.27 750.55 57338.08 88888.00 2006-04-16 19:39:40.464 106 13284.40 750.93 57337.47 88888.00 2006-04-16 19:39:41.464 106 13284.53 751.17 57337.59 88888.00 2006-04-16 19:39:42.464 106 13284.79 750.43 57337.96 88888.00 2006-04-16 19:39:43.464 106 13285.18 751.54 57338.08 88888.00 2006-04-16 19:39:44.464 106 13285.18 751.17 57338.32 88888.00 2006-04-16 19:39:45.464 106 13285.18 751.17 57337.96 88888.00 2006-04-16 19:39:46.464 106 13284.14 750.93 57337.22 88888.00 2006-04-16 19:39:47.464 106 13284.53 750.43 57338.20 88888.00 2006-04-16 19:39:48.464 106 13284.66 750.68 57338.81 88888.00 2006-04-16 19:39:49.464 106 13285.44 751.30 57338.32 88888.00 2006-04-16 19:39:50.464 106 13284.53 750.80 57338.20 88888.00 2006-04-16 19:39:51.464 106 13284.79 751.17 57338.45 88888.00 2006-04-16 19:39:52.464 106 13284.40 750.31 57338.20 88888.00 2006-04-16 19:39:53.464 106 13284.14 750.93 57338.57 88888.00 2006-04-16 19:39:54.464 106 13284.53 750.68 57338.57 88888.00 2006-04-16 19:39:55.464 106 13285.05 750.06 57338.45 88888.00 2006-04-16 19:39:56.464 106 13284.27 750.06 57338.57 88888.00 2006-04-16 19:39:57.464 106 13284.92 751.05 57338.32 88888.00 2006-04-16 19:39:58.464 106 13284.40 750.93 57338.20 88888.00 2006-04-16 19:39:59.464 106 13284.79 750.18 57338.69 88888.00 2006-04-16 19:40:00.464 106 13283.62 750.18 57338.32 88888.00 2006-04-16 19:40:01.464 106 13285.31 751.05 57338.69 88888.00 2006-04-16 19:40:02.464 106 13284.40 750.31 57338.69 88888.00 2006-04-16 19:40:03.464 106 13284.40 749.56 57338.57 88888.00 2006-04-16 19:40:04.464 106 13284.92 750.80 57338.57 88888.00 2006-04-16 19:40:05.464 106 13284.53 750.68 57338.45 88888.00 2006-04-16 19:40:06.464 106 13283.75 750.43 57338.20 88888.00 2006-04-16 19:40:07.464 106 13284.27 750.06 57338.57 88888.00 2006-04-16 19:40:08.464 106 13284.14 750.55 57338.20 88888.00 2006-04-16 19:40:09.464 106 13284.27 749.69 57338.45 88888.00 2006-04-16 19:40:10.464 106 13284.27 749.81 57338.45 88888.00 2006-04-16 19:40:11.464 106 13284.53 750.43 57338.93 88888.00 2006-04-16 19:40:12.464 106 13285.05 750.43 57338.69 88888.00 2006-04-16 19:40:13.464 106 13284.40 750.55 57338.81 88888.00 2006-04-16 19:40:14.464 106 13284.14 750.93 57338.57 88888.00 2006-04-16 19:40:15.464 106 13284.27 749.81 57338.45 88888.00 2006-04-16 19:40:16.464 106 13284.27 750.43 57339.42 88888.00 2006-04-16 19:40:17.464 106 13284.27 750.55 57338.57 88888.00 2006-04-16 19:40:18.464 106 13284.66 750.68 57338.32 88888.00 2006-04-16 19:40:19.464 106 13284.01 750.06 57338.93 88888.00 2006-04-16 19:40:20.464 106 13284.53 750.55 57338.93 88888.00 2006-04-16 19:40:21.464 106 13284.27 750.43 57338.32 88888.00 2006-04-16 19:40:22.464 106 13285.18 751.17 57338.32 88888.00 2006-04-16 19:40:23.464 106 13284.53 750.06 57338.32 88888.00 2006-04-16 19:40:24.464 106 13284.79 750.31 57338.57 88888.00 2006-04-16 19:40:25.464 106 13285.05 750.31 57339.06 88888.00 2006-04-16 19:40:26.464 106 13285.18 750.18 57338.32 88888.00 2006-04-16 19:40:27.464 106 13284.92 750.18 57339.06 88888.00 2006-04-16 19:40:28.464 106 13285.31 750.31 57338.32 88888.00 2006-04-16 19:40:29.464 106 13285.44 749.93 57338.45 88888.00 2006-04-16 19:40:30.464 106 13285.18 750.43 57338.57 88888.00 2006-04-16 19:40:31.464 106 13284.01 750.18 57338.32 88888.00 2006-04-16 19:40:32.464 106 13285.18 750.18 57338.93 88888.00 2006-04-16 19:40:33.464 106 13285.05 750.43 57338.57 88888.00 2006-04-16 19:40:34.464 106 13284.66 750.80 57338.32 88888.00 2006-04-16 19:40:35.464 106 13284.79 750.31 57338.20 88888.00 2006-04-16 19:40:36.464 106 13285.18 750.06 57338.81 88888.00 2006-04-16 19:40:37.464 106 13284.79 750.06 57338.57 88888.00 2006-04-16 19:40:38.464 106 13285.18 750.18 57338.69 88888.00 2006-04-16 19:40:39.464 106 13285.31 749.69 57339.06 88888.00 2006-04-16 19:40:40.464 106 13284.40 749.69 57338.93 88888.00 2006-04-16 19:40:41.464 106 13283.75 750.43 57338.45 88888.00 2006-04-16 19:40:42.464 106 13283.88 749.81 57338.57 88888.00 2006-04-16 19:40:43.464 106 13284.14 750.43 57338.81 88888.00 2006-04-16 19:40:44.464 106 13284.53 749.81 57338.08 88888.00 2006-04-16 19:40:45.464 106 13284.79 749.93 57338.08 88888.00 2006-04-16 19:40:46.464 106 13284.53 749.56 57337.96 88888.00 2006-04-16 19:40:47.464 106 13284.40 750.06 57337.84 88888.00 2006-04-16 19:40:48.464 106 13284.27 749.93 57338.32 88888.00 2006-04-16 19:40:49.464 106 13283.88 749.56 57338.08 88888.00 2006-04-16 19:40:50.464 106 13283.88 749.44 57338.08 88888.00 2006-04-16 19:40:51.464 106 13283.75 749.56 57338.08 88888.00 2006-04-16 19:40:52.464 106 13283.75 750.43 57337.59 88888.00 2006-04-16 19:40:53.464 106 13284.14 749.44 57338.20 88888.00 2006-04-16 19:40:54.464 106 13283.88 750.18 57338.81 88888.00 2006-04-16 19:40:55.464 106 13283.49 750.68 57338.20 88888.00 2006-04-16 19:40:56.464 106 13284.14 749.44 57338.20 88888.00 2006-04-16 19:40:57.464 106 13283.23 750.31 57337.84 88888.00 2006-04-16 19:40:58.464 106 13283.88 750.06 57338.57 88888.00 2006-04-16 19:40:59.464 106 13283.23 750.06 57337.96 88888.00 2006-04-16 19:41:00.464 106 13284.14 750.68 57338.08 88888.00 2006-04-16 19:41:01.464 106 13284.01 750.06 57338.45 88888.00 2006-04-16 19:41:02.464 106 13283.75 750.18 57337.71 88888.00 2006-04-16 19:41:03.464 106 13283.36 750.31 57337.96 88888.00 2006-04-16 19:41:04.464 106 13283.49 749.44 57337.96 88888.00 2006-04-16 19:41:05.464 106 13282.84 749.44 57338.20 88888.00 2006-04-16 19:41:06.464 106 13283.62 750.31 57337.47 88888.00 2006-04-16 19:41:07.464 106 13283.49 749.32 57337.59 88888.00 2006-04-16 19:41:08.464 106 13283.23 749.93 57338.08 88888.00 2006-04-16 19:41:09.464 106 13282.71 749.69 57337.84 88888.00 2006-04-16 19:41:10.464 106 13283.10 749.19 57337.47 88888.00 2006-04-16 19:41:11.464 106 13283.36 749.81 57337.84 88888.00 2006-04-16 19:41:12.464 106 13282.45 750.06 57338.20 88888.00 2006-04-16 19:41:13.464 106 13283.10 749.44 57337.71 88888.00 2006-04-16 19:41:14.464 106 13282.45 749.56 57337.59 88888.00 2006-04-16 19:41:15.464 106 13282.06 749.32 57337.71 88888.00 2006-04-16 19:41:16.464 106 13283.23 748.94 57337.84 88888.00 2006-04-16 19:41:17.464 106 13282.58 749.93 57337.22 88888.00 2006-04-16 19:41:18.464 106 13282.97 748.82 57338.45 88888.00 2006-04-16 19:41:19.464 106 13282.45 749.69 57338.20 88888.00 2006-04-16 19:41:20.464 106 13282.45 749.44 57337.59 88888.00 2006-04-16 19:41:21.464 106 13282.32 749.93 57337.71 88888.00 2006-04-16 19:41:22.464 106 13282.58 749.32 57337.96 88888.00 2006-04-16 19:41:23.464 106 13282.58 748.82 57337.10 88888.00 2006-04-16 19:41:24.464 106 13282.19 748.45 57337.71 88888.00 2006-04-16 19:41:25.464 106 13281.93 749.32 57337.59 88888.00 2006-04-16 19:41:26.464 106 13282.58 749.19 57337.22 88888.00 2006-04-16 19:41:27.464 106 13282.58 748.94 57338.08 88888.00 2006-04-16 19:41:28.464 106 13281.80 749.32 57337.47 88888.00 2006-04-16 19:41:29.464 106 13282.32 749.07 57337.22 88888.00 2006-04-16 19:41:30.464 106 13282.06 749.19 57338.08 88888.00 2006-04-16 19:41:31.464 106 13281.80 749.19 57337.47 88888.00 2006-04-16 19:41:32.464 106 13282.19 748.57 57337.59 88888.00 2006-04-16 19:41:33.464 106 13282.84 749.44 57337.84 88888.00 2006-04-16 19:41:34.464 106 13282.06 748.94 57338.08 88888.00 2006-04-16 19:41:35.464 106 13282.19 749.32 57337.22 88888.00 2006-04-16 19:41:36.464 106 13282.45 748.94 57338.08 88888.00 2006-04-16 19:41:37.464 106 13282.45 749.69 57337.22 88888.00 2006-04-16 19:41:38.464 106 13282.58 749.81 57337.59 88888.00 2006-04-16 19:41:39.464 106 13281.41 749.19 57337.47 88888.00 2006-04-16 19:41:40.464 106 13281.67 748.94 57338.08 88888.00 2006-04-16 19:41:41.464 106 13281.54 748.94 57337.84 88888.00 2006-04-16 19:41:42.464 106 13282.06 749.32 57337.34 88888.00 2006-04-16 19:41:43.464 106 13282.06 749.32 57337.22 88888.00 2006-04-16 19:41:44.464 106 13281.41 748.82 57337.22 88888.00 2006-04-16 19:41:45.464 106 13281.80 749.07 57337.34 88888.00 2006-04-16 19:41:46.464 106 13282.19 749.44 57338.20 88888.00 2006-04-16 19:41:47.464 106 13281.80 749.19 57337.47 88888.00 2006-04-16 19:41:48.464 106 13282.06 749.69 57337.34 88888.00 2006-04-16 19:41:49.464 106 13281.67 749.81 57337.84 88888.00 2006-04-16 19:41:50.464 106 13281.41 749.81 57337.59 88888.00 2006-04-16 19:41:51.464 106 13281.67 749.56 57337.96 88888.00 2006-04-16 19:41:52.464 106 13281.28 749.32 57337.22 88888.00 2006-04-16 19:41:53.464 106 13281.80 749.93 57337.22 88888.00 2006-04-16 19:41:54.464 106 13282.06 749.19 57337.10 88888.00 2006-04-16 19:41:55.464 106 13281.54 749.69 57336.98 88888.00 2006-04-16 19:41:56.464 106 13281.67 749.69 57336.49 88888.00 2006-04-16 19:41:57.464 106 13281.41 749.93 57337.22 88888.00 2006-04-16 19:41:58.464 106 13281.80 749.32 57337.47 88888.00 2006-04-16 19:41:59.464 106 13282.06 749.69 57337.47 88888.00 2006-04-16 19:42:00.464 106 13280.89 749.56 57337.47 88888.00 2006-04-16 19:42:01.464 106 13281.41 749.07 57337.47 88888.00 2006-04-16 19:42:02.464 106 13281.02 749.19 57337.59 88888.00 2006-04-16 19:42:03.464 106 13281.80 749.81 57336.98 88888.00 2006-04-16 19:42:04.464 106 13281.67 749.56 57336.61 88888.00 2006-04-16 19:42:05.464 106 13281.15 749.69 57336.98 88888.00 2006-04-16 19:42:06.464 106 13281.02 750.06 57337.22 88888.00 2006-04-16 19:42:07.464 106 13280.76 750.06 57337.10 88888.00 2006-04-16 19:42:08.464 106 13281.15 749.93 57337.22 88888.00 2006-04-16 19:42:09.464 106 13281.02 749.69 57337.84 88888.00 2006-04-16 19:42:10.464 106 13281.15 749.32 57336.86 88888.00 2006-04-16 19:42:11.464 106 13280.50 749.81 57336.86 88888.00 2006-04-16 19:42:12.464 106 13281.28 749.69 57337.10 88888.00 2006-04-16 19:42:13.464 106 13280.76 749.69 57337.71 88888.00 2006-04-16 19:42:14.464 106 13280.63 749.07 57336.86 88888.00 2006-04-16 19:42:15.464 106 13280.76 749.07 57336.86 88888.00 2006-04-16 19:42:16.464 106 13280.11 749.19 57337.47 88888.00 2006-04-16 19:42:17.464 106 13280.11 749.44 57336.98 88888.00 2006-04-16 19:42:18.464 106 13280.50 749.56 57336.86 88888.00 2006-04-16 19:42:19.464 106 13280.24 749.44 57337.22 88888.00 2006-04-16 19:42:20.464 106 13280.63 750.06 57336.37 88888.00 2006-04-16 19:42:21.464 106 13280.76 749.56 57336.49 88888.00 2006-04-16 19:42:22.464 106 13280.50 749.44 57336.86 88888.00 2006-04-16 19:42:23.464 106 13279.33 749.19 57337.10 88888.00 2006-04-16 19:42:24.464 106 13280.37 749.07 57337.34 88888.00 2006-04-16 19:42:25.464 106 13280.37 749.19 57336.49 88888.00 2006-04-16 19:42:26.464 106 13279.85 749.32 57337.34 88888.00 2006-04-16 19:42:27.464 106 13280.11 749.56 57337.10 88888.00 2006-04-16 19:42:28.464 106 13279.46 749.32 57336.12 88888.00 2006-04-16 19:42:29.464 106 13279.85 749.19 57337.59 88888.00 2006-04-16 19:42:30.464 106 13279.98 748.94 57336.61 88888.00 2006-04-16 19:42:31.464 106 13279.98 748.57 57337.22 88888.00 2006-04-16 19:42:33.464 106 13279.59 748.94 57336.49 88888.00 2006-04-16 19:42:34.464 106 13279.85 749.19 57336.61 88888.00 2006-04-16 19:42:35.464 106 13280.63 748.70 57336.49 88888.00 2006-04-16 19:42:36.464 106 13280.63 749.07 57336.49 88888.00 2006-04-16 19:42:37.464 106 13279.98 748.82 57337.59 88888.00 2006-04-16 19:42:38.464 106 13280.50 749.69 57336.61 88888.00 2006-04-16 19:42:39.464 106 13280.37 748.94 57336.86 88888.00 2006-04-16 19:42:40.464 106 13279.85 749.44 57337.10 88888.00 2006-04-16 19:42:41.464 106 13279.98 749.07 57336.73 88888.00 2006-04-16 19:42:42.464 106 13280.37 749.69 57336.49 88888.00 2006-04-16 19:42:43.464 106 13280.50 749.81 57336.37 88888.00 2006-04-16 19:42:44.464 106 13279.72 749.44 57336.61 88888.00 2006-04-16 19:42:45.464 106 13280.76 749.69 57336.12 88888.00 2006-04-16 19:42:46.464 106 13280.24 749.56 57336.12 88888.00 2006-04-16 19:42:47.464 106 13280.11 749.93 57336.25 88888.00 2006-04-16 19:42:48.464 106 13280.37 750.06 57336.49 88888.00 2006-04-16 19:42:49.464 106 13280.11 749.56 57336.37 88888.00 2006-04-16 19:42:50.464 106 13279.98 749.81 57336.86 88888.00 2006-04-16 19:42:51.464 106 13279.59 750.06 57336.00 88888.00 2006-04-16 19:42:52.464 106 13280.63 749.56 57336.61 88888.00 2006-04-16 19:42:53.464 106 13280.37 750.43 57336.49 88888.00 2006-04-16 19:42:54.464 106 13280.11 749.56 57336.00 88888.00 2006-04-16 19:42:55.464 106 13280.37 749.69 57336.25 88888.00 2006-04-16 19:42:56.464 106 13279.72 750.31 57336.37 88888.00 2006-04-16 19:42:57.464 106 13279.98 749.81 57337.34 88888.00 2006-04-16 19:42:58.464 106 13280.76 750.43 57336.61 88888.00 2006-04-16 19:42:59.464 106 13280.24 749.69 57337.22 88888.00 2006-04-16 19:43:00.464 106 13280.24 750.31 57336.86 88888.00 2006-04-16 19:43:01.464 106 13280.76 749.93 57336.25 88888.00 2006-04-16 19:43:02.464 106 13280.11 750.43 57336.61 88888.00 2006-04-16 19:43:03.464 106 13280.24 750.43 57337.10 88888.00 2006-04-16 19:43:04.464 106 13280.37 750.18 57336.61 88888.00 2006-04-16 19:43:05.464 106 13279.98 749.69 57336.49 88888.00 2006-04-16 19:43:06.464 106 13279.85 749.69 57336.37 88888.00 2006-04-16 19:43:07.464 106 13279.72 749.93 57336.61 88888.00 2006-04-16 19:43:08.464 106 13280.11 749.44 57336.37 88888.00 2006-04-16 19:43:09.464 106 13280.37 750.06 57336.12 88888.00 2006-04-16 19:43:10.464 106 13279.98 750.06 57336.37 88888.00 2006-04-16 19:43:11.464 106 13279.85 749.81 57336.37 88888.00 2006-04-16 19:43:12.464 106 13279.07 750.43 57336.61 88888.00 2006-04-16 19:43:13.464 106 13280.24 750.43 57336.00 88888.00 2006-04-16 19:43:14.464 106 13280.24 750.06 57336.73 88888.00 2006-04-16 19:43:15.464 106 13281.02 749.93 57336.98 88888.00 2006-04-16 19:43:16.464 106 13280.24 750.43 57336.98 88888.00 2006-04-16 19:43:17.464 106 13280.24 749.81 57336.25 88888.00 2006-04-16 19:43:18.464 106 13280.24 750.31 57336.98 88888.00 2006-04-16 19:43:19.464 106 13279.72 750.43 57336.61 88888.00 2006-04-16 19:43:20.464 106 13280.37 750.06 57336.98 88888.00 2006-04-16 19:43:21.464 106 13279.98 750.06 57336.12 88888.00 2006-04-16 19:43:22.464 106 13280.37 750.18 57336.49 88888.00 2006-04-16 19:43:23.464 106 13280.37 750.18 57336.73 88888.00 2006-04-16 19:43:24.464 106 13280.37 749.81 57336.49 88888.00 2006-04-16 19:43:25.464 106 13280.89 749.93 57336.61 88888.00 2006-04-16 19:43:26.464 106 13280.89 750.68 57336.37 88888.00 2006-04-16 19:43:27.464 106 13279.98 749.81 57336.37 88888.00 2006-04-16 19:43:28.464 106 13280.11 749.93 57336.12 88888.00 2006-04-16 19:43:29.464 106 13280.63 749.44 57336.73 88888.00 2006-04-16 19:43:30.464 106 13279.85 750.55 57336.98 88888.00 2006-04-16 19:43:31.464 106 13280.89 749.81 57336.73 88888.00 2006-04-16 19:43:32.464 106 13280.50 749.81 57336.37 88888.00 2006-04-16 19:43:33.464 106 13280.37 749.81 57336.61 88888.00 2006-04-16 19:43:34.464 106 13280.37 749.93 57337.34 88888.00 2006-04-16 19:43:35.464 106 13280.63 750.06 57336.98 88888.00 2006-04-16 19:43:36.464 106 13280.24 749.81 57336.86 88888.00 2006-04-16 19:43:37.464 106 13281.28 750.18 57337.10 88888.00 2006-04-16 19:43:38.464 106 13280.76 750.18 57336.98 88888.00 2006-04-16 19:43:39.464 106 13280.76 749.93 57337.34 88888.00 2006-04-16 19:43:40.464 106 13281.54 749.81 57337.10 88888.00 2006-04-16 19:43:41.464 106 13280.76 750.31 57336.37 88888.00 2006-04-16 19:43:42.464 106 13281.28 749.93 57337.22 88888.00 2006-04-16 19:43:43.464 106 13281.02 750.55 57336.73 88888.00 2006-04-16 19:43:44.464 106 13280.24 750.43 57336.98 88888.00 2006-04-16 19:43:45.464 106 13281.54 749.69 57336.86 88888.00 2006-04-16 19:43:46.464 106 13281.02 749.93 57337.10 88888.00 2006-04-16 19:43:47.464 106 13281.15 749.56 57337.10 88888.00 2006-04-16 19:43:48.464 106 13280.63 749.93 57336.73 88888.00 2006-04-16 19:43:49.464 106 13280.76 749.93 57336.61 88888.00 2006-04-16 19:43:50.464 106 13281.54 749.44 57336.73 88888.00 2006-04-16 19:43:51.464 106 13280.63 749.81 57336.86 88888.00 2006-04-16 19:43:52.464 106 13281.02 749.32 57336.86 88888.00 2006-04-16 19:43:53.464 106 13281.54 750.31 57336.61 88888.00 2006-04-16 19:43:54.464 106 13281.41 750.18 57336.73 88888.00 2006-04-16 19:43:55.464 106 13281.15 750.18 57336.73 88888.00 2006-04-16 19:43:56.464 106 13281.28 749.81 57337.59 88888.00 2006-04-16 19:43:57.464 106 13281.41 749.93 57336.86 88888.00 2006-04-16 19:43:58.464 106 13281.93 750.06 57337.59 88888.00 2006-04-16 19:43:59.464 106 13281.54 749.69 57337.10 88888.00 2006-04-16 19:44:00.464 106 13281.67 750.55 57336.61 88888.00 2006-04-16 19:44:01.464 106 13281.80 750.31 57337.22 88888.00 2006-04-16 19:44:02.464 106 13281.54 750.06 57337.34 88888.00 2006-04-16 19:44:03.464 106 13282.06 750.18 57337.47 88888.00 2006-04-16 19:44:04.464 106 13281.54 750.43 57337.47 88888.00 2006-04-16 19:44:05.464 106 13282.32 750.06 57337.59 88888.00 2006-04-16 19:44:06.464 106 13281.67 750.31 57336.73 88888.00 2006-04-16 19:44:07.464 106 13282.06 750.06 57336.98 88888.00 2006-04-16 19:44:08.464 106 13281.54 750.18 57336.61 88888.00 2006-04-16 19:44:09.464 106 13282.45 749.93 57336.86 88888.00 2006-04-16 19:44:10.464 106 13282.19 749.93 57337.10 88888.00 2006-04-16 19:44:11.464 106 13281.80 750.06 57336.61 88888.00 2006-04-16 19:44:12.464 106 13282.06 750.18 57337.10 88888.00 2006-04-16 19:44:13.464 106 13282.71 750.06 57337.47 88888.00 2006-04-16 19:44:14.464 106 13281.41 750.55 57338.08 88888.00 2006-04-16 19:44:15.464 106 13281.93 750.06 57337.34 88888.00 2006-04-16 19:44:16.464 106 13282.32 750.43 57337.22 88888.00 2006-04-16 19:44:17.464 106 13282.71 749.93 57336.86 88888.00 2006-04-16 19:44:18.464 106 13281.93 749.93 57337.71 88888.00 2006-04-16 19:44:19.464 106 13282.19 750.18 57337.34 88888.00 2006-04-16 19:44:20.464 106 13282.58 749.81 57337.22 88888.00 2006-04-16 19:44:21.464 106 13282.84 750.80 57337.59 88888.00 2006-04-16 19:44:22.464 106 13282.32 750.06 57338.08 88888.00 2006-04-16 19:44:23.464 106 13282.32 749.81 57337.71 88888.00 2006-04-16 19:44:24.464 106 13282.45 750.18 57337.59 88888.00 2006-04-16 19:44:25.464 106 13282.19 750.43 57337.59 88888.00 2006-04-16 19:44:26.464 106 13282.45 750.06 57337.47 88888.00 2006-04-16 19:44:27.464 106 13281.41 750.18 57337.71 88888.00 2006-04-16 19:44:28.464 106 13282.19 750.68 57337.47 88888.00 2006-04-16 19:44:29.464 106 13282.32 749.69 57337.59 88888.00 2006-04-16 19:44:30.464 106 13282.45 750.18 57337.84 88888.00 2006-04-16 19:44:31.464 106 13282.58 749.81 57337.84 88888.00 2006-04-16 19:44:33.464 106 13282.71 749.93 57337.71 88888.00 2006-04-16 19:44:34.464 106 13283.10 749.93 57337.59 88888.00 2006-04-16 19:44:35.464 106 13282.84 749.81 57337.47 88888.00 2006-04-16 19:44:36.464 106 13282.45 749.69 57337.71 88888.00 2006-04-16 19:44:37.464 106 13283.36 749.93 57337.34 88888.00 2006-04-16 19:44:38.464 106 13282.97 749.44 57337.96 88888.00 2006-04-16 19:44:39.464 106 13282.84 749.81 57337.71 88888.00 2006-04-16 19:44:40.464 106 13283.23 750.18 57337.34 88888.00 2006-04-16 19:44:41.464 106 13283.23 749.44 57337.47 88888.00 2006-04-16 19:44:42.464 106 13282.84 750.31 57337.34 88888.00 2006-04-16 19:44:43.464 106 13283.62 749.81 57338.20 88888.00 2006-04-16 19:44:44.464 106 13283.23 749.81 57337.84 88888.00 2006-04-16 19:44:45.464 106 13284.14 749.93 57338.45 88888.00 2006-04-16 19:44:46.464 106 13283.75 749.32 57337.59 88888.00 2006-04-16 19:44:47.464 106 13282.97 749.69 57338.32 88888.00 2006-04-16 19:44:48.464 106 13282.45 749.07 57338.20 88888.00 2006-04-16 19:44:49.464 106 13283.49 749.69 57338.57 88888.00 2006-04-16 19:44:50.464 106 13283.36 749.81 57338.45 88888.00 2006-04-16 19:44:51.464 106 13283.75 748.94 57337.59 88888.00 2006-04-16 19:44:52.464 106 13283.49 749.07 57337.96 88888.00 2006-04-16 19:44:53.464 106 13284.01 749.32 57338.20 88888.00 2006-04-16 19:44:54.464 106 13283.75 749.32 57337.84 88888.00 2006-04-16 19:44:55.464 106 13283.23 749.93 57338.45 88888.00 2006-04-16 19:44:56.464 106 13283.36 749.81 57337.96 88888.00 2006-04-16 19:44:57.464 106 13284.14 749.44 57337.84 88888.00 2006-04-16 19:44:58.464 106 13283.62 749.44 57338.20 88888.00 2006-04-16 19:44:59.464 106 13283.62 749.07 57338.08 88888.00 2006-04-16 19:45:00.464 106 13283.62 749.19 57337.34 88888.00 2006-04-16 19:45:01.464 106 13283.75 749.81 57338.08 88888.00 2006-04-16 19:45:02.464 106 13283.88 749.56 57338.57 88888.00 2006-04-16 19:45:03.464 106 13282.97 750.06 57338.08 88888.00 2006-04-16 19:45:04.464 106 13283.36 750.18 57337.84 88888.00 2006-04-16 19:45:05.464 106 13283.49 750.06 57337.96 88888.00 2006-04-16 19:45:06.464 106 13284.27 749.44 57338.81 88888.00 2006-04-16 19:45:07.464 106 13283.75 749.93 57338.08 88888.00 2006-04-16 19:45:08.464 106 13284.27 748.94 57337.84 88888.00 2006-04-16 19:45:09.464 106 13283.88 749.56 57338.32 88888.00 2006-04-16 19:45:10.464 106 13283.88 749.81 57337.71 88888.00 2006-04-16 19:45:11.464 106 13284.01 749.32 57338.08 88888.00 2006-04-16 19:45:12.464 106 13284.01 749.32 57337.84 88888.00 2006-04-16 19:45:13.464 106 13284.14 749.81 57338.57 88888.00 2006-04-16 19:45:14.464 106 13284.01 749.44 57338.69 88888.00 2006-04-16 19:45:15.464 106 13283.75 749.44 57337.84 88888.00 2006-04-16 19:45:16.464 106 13284.40 749.93 57338.20 88888.00 2006-04-16 19:45:17.464 106 13284.40 749.69 57338.32 88888.00 2006-04-16 19:45:18.464 106 13284.01 749.19 57338.20 88888.00 2006-04-16 19:45:19.464 106 13284.14 749.81 57338.32 88888.00 2006-04-16 19:45:20.464 106 13284.14 749.44 57337.96 88888.00 2006-04-16 19:45:21.464 106 13284.14 749.56 57337.84 88888.00 2006-04-16 19:45:22.464 106 13284.53 749.81 57337.96 88888.00 2006-04-16 19:45:23.464 106 13283.62 750.31 57338.81 88888.00 2006-04-16 19:45:24.464 106 13284.01 749.44 57337.96 88888.00 2006-04-16 19:45:25.464 106 13284.14 749.56 57338.20 88888.00 2006-04-16 19:45:26.464 106 13283.88 749.56 57338.20 88888.00 2006-04-16 19:45:27.464 106 13284.01 749.19 57337.96 88888.00 2006-04-16 19:45:28.464 106 13284.01 749.19 57338.20 88888.00 2006-04-16 19:45:29.464 106 13284.27 749.69 57337.59 88888.00 2006-04-16 19:45:30.464 106 13284.14 749.19 57338.32 88888.00 2006-04-16 19:45:31.464 106 13284.27 749.44 57338.32 88888.00 2006-04-16 19:45:32.464 106 13284.53 749.19 57338.32 88888.00 2006-04-16 19:45:33.464 106 13283.88 748.94 57338.57 88888.00 2006-04-16 19:45:34.464 106 13283.88 748.57 57337.84 88888.00 2006-04-16 19:45:35.464 106 13284.01 748.82 57338.45 88888.00 2006-04-16 19:45:36.464 106 13283.88 749.56 57338.20 88888.00 2006-04-16 19:45:37.464 106 13283.49 749.19 57338.57 88888.00 2006-04-16 19:45:38.464 106 13283.36 748.45 57338.08 88888.00 2006-04-16 19:45:39.464 106 13284.01 748.32 57338.81 88888.00 2006-04-16 19:45:40.464 106 13283.49 748.94 57338.32 88888.00 2006-04-16 19:45:41.464 106 13283.10 748.82 57337.96 88888.00 2006-04-16 19:45:42.464 106 13282.97 748.82 57338.08 88888.00 2006-04-16 19:45:43.464 106 13283.75 748.08 57338.08 88888.00 2006-04-16 19:45:44.464 106 13283.23 747.95 57337.96 88888.00 2006-04-16 19:45:45.464 106 13283.10 748.45 57338.45 88888.00 2006-04-16 19:45:46.464 106 13283.62 748.20 57337.96 88888.00 2006-04-16 19:45:47.464 106 13283.10 748.82 57337.96 88888.00 2006-04-16 19:45:48.464 106 13283.36 748.70 57338.57 88888.00 2006-04-16 19:45:49.464 106 13283.10 748.20 57338.08 88888.00 2006-04-16 19:45:50.464 106 13282.06 748.32 57337.71 88888.00 2006-04-16 19:45:51.464 106 13283.10 748.45 57337.71 88888.00 2006-04-16 19:45:52.464 106 13282.32 748.70 57338.20 88888.00 2006-04-16 19:45:53.464 106 13282.45 748.57 57337.10 88888.00 2006-04-16 19:45:54.464 106 13282.45 748.70 57338.32 88888.00 2006-04-16 19:45:55.464 106 13282.71 748.70 57338.08 88888.00 2006-04-16 19:45:56.464 106 13282.58 748.70 57337.84 88888.00 2006-04-16 19:45:57.464 106 13283.23 748.70 57337.10 88888.00 2006-04-16 19:45:58.464 106 13282.32 748.57 57337.22 88888.00 2006-04-16 19:45:59.464 106 13281.67 748.20 57337.96 88888.00 2006-04-16 19:46:00.464 106 13281.93 748.20 57337.10 88888.00 2006-04-16 19:46:01.464 106 13282.58 748.08 57338.08 88888.00 2006-04-16 19:46:02.464 106 13282.45 748.70 57337.96 88888.00 2006-04-16 19:46:03.464 106 13282.19 748.82 57338.08 88888.00 2006-04-16 19:46:04.464 106 13282.32 747.71 57337.71 88888.00 2006-04-16 19:46:05.464 106 13282.06 747.71 57337.47 88888.00 2006-04-16 19:46:06.464 106 13282.58 747.71 57338.20 88888.00 2006-04-16 19:46:07.464 106 13281.80 747.58 57338.08 88888.00 2006-04-16 19:46:08.464 106 13281.93 748.82 57337.84 88888.00 2006-04-16 19:46:09.464 106 13282.45 749.19 57337.22 88888.00 2006-04-16 19:46:10.464 106 13282.19 748.94 57337.47 88888.00 2006-04-16 19:46:11.464 106 13281.93 748.32 57337.34 88888.00 2006-04-16 19:46:12.464 106 13282.06 748.08 57337.47 88888.00 2006-04-16 19:46:13.464 106 13282.19 748.08 57337.96 88888.00 2006-04-16 19:46:14.464 106 13282.45 748.45 57337.47 88888.00 2006-04-16 19:46:15.464 106 13281.67 748.45 57337.22 88888.00 2006-04-16 19:46:16.464 106 13282.06 748.45 57336.98 88888.00 2006-04-16 19:46:17.464 106 13282.32 748.32 57337.59 88888.00 2006-04-16 19:46:18.464 106 13282.19 748.45 57337.84 88888.00 2006-04-16 19:46:19.464 106 13281.93 748.57 57337.34 88888.00 2006-04-16 19:46:20.464 106 13282.19 748.45 57338.20 88888.00 2006-04-16 19:46:21.464 106 13282.19 747.83 57337.22 88888.00 2006-04-16 19:46:22.464 106 13281.93 748.70 57336.98 88888.00 2006-04-16 19:46:23.464 106 13282.06 747.71 57337.71 88888.00 2006-04-16 19:46:24.464 106 13281.80 748.32 57337.71 88888.00 2006-04-16 19:46:25.464 106 13282.06 749.19 57337.96 88888.00 2006-04-16 19:46:26.464 106 13282.32 748.70 57337.59 88888.00 2006-04-16 19:46:27.464 106 13282.06 748.82 57337.84 88888.00 2006-04-16 19:46:28.464 106 13282.45 747.95 57337.34 88888.00 2006-04-16 19:46:29.464 106 13282.06 748.94 57337.59 88888.00 2006-04-16 19:46:30.464 106 13282.19 748.70 57337.59 88888.00 2006-04-16 19:46:31.464 106 13282.19 748.70 57337.59 88888.00 2006-04-16 19:46:32.464 106 13281.93 748.32 57337.96 88888.00 2006-04-16 19:46:33.464 106 13282.45 748.45 57337.34 88888.00 2006-04-16 19:46:34.464 106 13282.06 748.82 57337.71 88888.00 2006-04-16 19:46:35.464 106 13281.67 748.57 57338.08 88888.00 2006-04-16 19:46:36.464 106 13282.71 748.70 57337.22 88888.00 2006-04-16 19:46:37.464 106 13282.19 748.94 57336.86 88888.00 2006-04-16 19:46:38.464 106 13282.58 748.57 57337.59 88888.00 2006-04-16 19:46:39.464 106 13282.45 748.70 57337.47 88888.00 2006-04-16 19:46:40.464 106 13282.58 748.94 57337.34 88888.00 2006-04-16 19:46:41.464 106 13282.45 748.20 57337.84 88888.00 2006-04-16 19:46:42.464 106 13282.32 748.94 57338.20 88888.00 2006-04-16 19:46:43.464 106 13282.84 749.44 57337.34 88888.00 2006-04-16 19:46:44.464 106 13282.84 749.19 57337.47 88888.00 2006-04-16 19:46:45.464 106 13283.10 748.08 57337.96 88888.00 2006-04-16 19:46:46.464 106 13282.71 748.70 57337.10 88888.00 2006-04-16 19:46:47.464 106 13282.97 748.94 57337.96 88888.00 2006-04-16 19:46:48.464 106 13283.23 748.94 57337.22 88888.00 2006-04-16 19:46:49.464 106 13283.62 748.94 57336.98 88888.00 2006-04-16 19:46:50.464 106 13283.88 748.82 57337.22 88888.00 2006-04-16 19:46:51.464 106 13283.36 749.69 57337.10 88888.00 2006-04-16 19:46:52.464 106 13283.23 748.70 57338.32 88888.00 2006-04-16 19:46:53.464 106 13282.97 749.81 57338.08 88888.00 2006-04-16 19:46:54.464 106 13283.36 748.70 57337.22 88888.00 2006-04-16 19:46:55.464 106 13283.88 749.44 57337.47 88888.00 2006-04-16 19:46:56.464 106 13283.49 748.82 57337.10 88888.00 2006-04-16 19:46:57.464 106 13283.36 749.07 57337.71 88888.00 2006-04-16 19:46:58.464 106 13282.71 748.70 57337.96 88888.00 2006-04-16 19:46:59.464 106 13284.27 748.94 57337.71 88888.00 2006-04-16 19:47:00.464 106 13283.88 749.19 57338.08 88888.00 2006-04-16 19:47:01.464 106 13284.53 749.56 57337.34 88888.00 2006-04-16 19:47:02.464 106 13283.75 749.56 57337.10 88888.00 2006-04-16 19:47:03.464 106 13283.75 749.07 57337.71 88888.00 2006-04-16 19:47:04.464 106 13283.62 749.56 57337.22 88888.00 2006-04-16 19:47:05.464 106 13284.27 749.69 57337.96 88888.00 2006-04-16 19:47:06.464 106 13284.01 748.70 57337.84 88888.00 2006-04-16 19:47:07.464 106 13283.88 749.69 57338.08 88888.00 2006-04-16 19:47:08.464 106 13284.53 749.32 57337.59 88888.00 2006-04-16 19:47:09.464 106 13284.66 749.44 57337.84 88888.00 2006-04-16 19:47:10.464 106 13284.14 749.56 57336.98 88888.00 2006-04-16 19:47:11.464 106 13284.01 749.69 57337.84 88888.00 2006-04-16 19:47:12.464 106 13284.79 749.81 57337.84 88888.00 2006-04-16 19:47:13.464 106 13284.79 750.06 57337.47 88888.00 2006-04-16 19:47:14.464 106 13284.79 749.32 57337.96 88888.00 2006-04-16 19:47:15.464 106 13284.40 749.69 57337.84 88888.00 2006-04-16 19:47:16.464 106 13284.66 749.19 57337.71 88888.00 2006-04-16 19:47:17.464 106 13284.53 749.93 57337.84 88888.00 2006-04-16 19:47:18.464 106 13284.53 750.06 57337.71 88888.00 2006-04-16 19:47:19.464 106 13284.66 749.81 57338.20 88888.00 2006-04-16 19:47:20.464 106 13284.14 749.56 57338.32 88888.00 2006-04-16 19:47:21.464 106 13284.27 749.81 57338.45 88888.00 2006-04-16 19:47:22.464 106 13284.40 749.69 57337.96 88888.00 2006-04-16 19:47:23.464 106 13284.40 749.93 57338.08 88888.00 2006-04-16 19:47:24.464 106 13283.88 749.81 57337.84 88888.00 2006-04-16 19:47:25.464 106 13283.62 749.44 57337.59 88888.00 2006-04-16 19:47:26.464 106 13284.79 750.06 57338.57 88888.00 2006-04-16 19:47:27.464 106 13284.01 750.31 57337.84 88888.00 2006-04-16 19:47:28.464 106 13284.79 750.18 57337.47 88888.00 2006-04-16 19:47:29.464 106 13284.01 749.56 57337.71 88888.00 2006-04-16 19:47:30.464 106 13284.14 749.69 57338.20 88888.00 2006-04-16 19:47:31.464 106 13284.40 749.81 57338.45 88888.00 2006-04-16 19:47:32.464 106 13283.75 750.31 57337.96 88888.00 2006-04-16 19:47:33.464 106 13284.79 750.43 57337.47 88888.00 2006-04-16 19:47:34.464 106 13284.01 750.06 57337.71 88888.00 2006-04-16 19:47:35.464 106 13284.53 749.81 57338.32 88888.00 2006-04-16 19:47:36.464 106 13283.88 749.56 57338.20 88888.00 2006-04-16 19:47:37.464 106 13283.49 749.69 57338.32 88888.00 2006-04-16 19:47:38.464 106 13284.14 750.31 57338.20 88888.00 2006-04-16 19:47:39.464 106 13284.01 749.93 57338.57 88888.00 2006-04-16 19:47:40.464 106 13283.62 750.06 57337.84 88888.00 2006-04-16 19:47:41.464 106 13283.75 749.69 57338.32 88888.00 2006-04-16 19:47:42.464 106 13283.75 749.69 57338.45 88888.00 2006-04-16 19:47:43.464 106 13283.75 749.81 57337.84 88888.00 2006-04-16 19:47:44.464 106 13283.75 748.94 57338.45 88888.00 2006-04-16 19:47:45.464 106 13282.97 749.56 57338.69 88888.00 2006-04-16 19:47:46.464 106 13283.88 749.69 57337.84 88888.00 2006-04-16 19:47:47.464 106 13283.36 749.56 57337.84 88888.00 2006-04-16 19:47:48.464 106 13284.27 749.69 57338.57 88888.00 2006-04-16 19:47:49.464 106 13283.23 749.69 57338.69 88888.00 2006-04-16 19:47:50.464 106 13282.97 749.19 57338.08 88888.00 2006-04-16 19:47:51.464 106 13283.62 748.32 57338.45 88888.00 2006-04-16 19:47:52.464 106 13284.53 748.94 57338.08 88888.00 2006-04-16 19:47:53.464 106 13283.75 749.07 57338.32 88888.00 2006-04-16 19:47:54.464 106 13283.62 749.93 57338.32 88888.00 2006-04-16 19:47:55.464 106 13283.10 749.81 57338.20 88888.00 2006-04-16 19:47:56.464 106 13283.75 749.69 57337.71 88888.00 2006-04-16 19:47:57.464 106 13283.62 749.32 57338.20 88888.00 2006-04-16 19:47:58.464 106 13284.14 749.69 57337.71 88888.00 2006-04-16 19:47:59.464 106 13284.27 749.32 57337.84 88888.00 2006-04-16 19:48:00.464 106 13283.75 749.81 57337.96 88888.00 2006-04-16 19:48:01.464 106 13283.88 748.94 57337.84 88888.00 2006-04-16 19:48:02.464 106 13283.75 749.19 57337.84 88888.00 2006-04-16 19:48:03.464 106 13283.62 748.57 57337.71 88888.00 2006-04-16 19:48:04.464 106 13283.49 749.56 57337.71 88888.00 2006-04-16 19:48:05.464 106 13283.49 749.19 57337.96 88888.00 2006-04-16 19:48:06.464 106 13283.49 749.07 57337.84 88888.00 2006-04-16 19:48:07.464 106 13283.49 749.69 57338.08 88888.00 2006-04-16 19:48:08.464 106 13282.71 749.69 57337.96 88888.00 2006-04-16 19:48:09.464 106 13283.49 750.18 57337.59 88888.00 2006-04-16 19:48:10.464 106 13283.75 749.19 57337.96 88888.00 2006-04-16 19:48:11.464 106 13283.62 748.94 57338.32 88888.00 2006-04-16 19:48:12.464 106 13284.27 749.32 57337.84 88888.00 2006-04-16 19:48:13.464 106 13283.36 749.32 57338.08 88888.00 2006-04-16 19:48:14.464 106 13283.23 749.07 57338.08 88888.00 2006-04-16 19:48:15.464 106 13283.36 748.70 57338.32 88888.00 2006-04-16 19:48:16.464 106 13283.62 750.18 57337.84 88888.00 2006-04-16 19:48:17.464 106 13283.36 749.32 57337.47 88888.00 2006-04-16 19:48:18.464 106 13283.23 748.57 57338.20 88888.00 2006-04-16 19:48:19.464 106 13283.10 749.32 57337.71 88888.00 2006-04-16 19:48:20.464 106 13283.36 749.19 57337.59 88888.00 2006-04-16 19:48:21.464 106 13282.97 749.32 57337.59 88888.00 2006-04-16 19:48:22.464 106 13282.58 749.44 57338.20 88888.00 2006-04-16 19:48:23.464 106 13282.97 749.81 57337.84 88888.00 2006-04-16 19:48:24.464 106 13282.45 750.18 57337.84 88888.00 2006-04-16 19:48:25.464 106 13282.71 749.56 57337.96 88888.00 2006-04-16 19:48:26.464 106 13282.58 749.69 57337.59 88888.00 2006-04-16 19:48:27.464 106 13282.19 749.19 57337.34 88888.00 2006-04-16 19:48:28.464 106 13282.45 749.32 57337.96 88888.00 2006-04-16 19:48:29.464 106 13282.71 750.18 57338.08 88888.00 2006-04-16 19:48:30.464 106 13282.84 749.56 57337.47 88888.00 2006-04-16 19:48:31.464 106 13282.84 749.19 57337.84 88888.00 2006-04-16 19:48:32.464 106 13282.06 749.93 57337.71 88888.00 2006-04-16 19:48:33.464 106 13282.71 749.69 57337.59 88888.00 2006-04-16 19:48:34.464 106 13282.32 749.44 57337.59 88888.00 2006-04-16 19:48:35.464 106 13282.71 749.56 57338.20 88888.00 2006-04-16 19:48:36.464 106 13282.71 749.56 57337.34 88888.00 2006-04-16 19:48:37.464 106 13282.32 749.56 57337.84 88888.00 2006-04-16 19:48:38.464 106 13282.71 749.56 57338.20 88888.00 2006-04-16 19:48:39.464 106 13282.32 749.69 57337.71 88888.00 2006-04-16 19:48:40.464 106 13282.97 749.56 57337.47 88888.00 2006-04-16 19:48:41.464 106 13282.71 749.93 57337.59 88888.00 2006-04-16 19:48:42.464 106 13282.71 749.93 57337.34 88888.00 2006-04-16 19:48:43.464 106 13283.49 749.56 57337.59 88888.00 2006-04-16 19:48:44.464 106 13282.45 749.32 57337.22 88888.00 2006-04-16 19:48:45.464 106 13282.97 749.07 57337.84 88888.00 2006-04-16 19:48:46.464 106 13282.19 749.56 57337.84 88888.00 2006-04-16 19:48:47.464 106 13282.19 748.94 57337.71 88888.00 2006-04-16 19:48:48.464 106 13282.71 749.56 57337.71 88888.00 2006-04-16 19:48:49.464 106 13282.32 750.55 57337.22 88888.00 2006-04-16 19:48:50.464 106 13282.06 749.19 57337.71 88888.00 2006-04-16 19:48:51.464 106 13282.45 750.06 57337.34 88888.00 2006-04-16 19:48:52.464 106 13282.97 750.06 57337.84 88888.00 2006-04-16 19:48:53.464 106 13281.80 749.56 57336.98 88888.00 2006-04-16 19:48:54.464 106 13282.19 749.44 57337.10 88888.00 2006-04-16 19:48:55.464 106 13281.67 749.44 57336.86 88888.00 2006-04-16 19:48:56.464 106 13282.06 749.44 57337.59 88888.00 2006-04-16 19:48:57.464 106 13282.58 749.93 57337.71 88888.00 2006-04-16 19:48:58.464 106 13282.19 749.19 57337.22 88888.00 2006-04-16 19:48:59.464 106 13282.19 749.44 57337.34 88888.00 2006-04-16 19:49:00.464 106 13282.58 748.94 57336.73 88888.00 2006-04-16 19:49:01.464 106 13282.58 749.56 57337.59 88888.00 2006-04-16 19:49:02.464 106 13282.19 749.07 57336.86 88888.00 2006-04-16 19:49:03.464 106 13282.45 749.32 57336.98 88888.00 2006-04-16 19:49:04.464 106 13282.06 749.56 57337.47 88888.00 2006-04-16 19:49:05.464 106 13281.67 748.82 57337.10 88888.00 2006-04-16 19:49:06.464 106 13281.93 749.56 57336.98 88888.00 2006-04-16 19:49:07.464 106 13282.32 750.06 57337.59 88888.00 2006-04-16 19:49:08.464 106 13282.45 749.44 57337.71 88888.00 2006-04-16 19:49:09.464 106 13282.71 749.19 57337.47 88888.00 2006-04-16 19:49:10.464 106 13282.45 749.44 57337.22 88888.00 2006-04-16 19:49:11.464 106 13282.58 749.44 57336.98 88888.00 2006-04-16 19:49:12.464 106 13282.32 748.70 57337.47 88888.00 2006-04-16 19:49:13.464 106 13281.54 748.94 57336.86 88888.00 2006-04-16 19:49:14.464 106 13281.93 748.57 57337.34 88888.00 2006-04-16 19:49:15.464 106 13282.19 749.32 57337.71 88888.00 2006-04-16 19:49:16.464 106 13281.93 749.19 57337.59 88888.00 2006-04-16 19:49:17.464 106 13282.06 749.32 57336.49 88888.00 2006-04-16 19:49:18.463 106 13281.67 749.32 57337.10 88888.00 2006-04-16 19:49:19.463 106 13282.19 748.82 57337.22 88888.00 2006-04-16 19:49:20.463 106 13281.41 748.82 57337.47 88888.00 2006-04-16 19:49:21.463 106 13281.80 749.44 57337.10 88888.00 2006-04-16 19:49:22.463 106 13281.67 748.45 57336.86 88888.00 2006-04-16 19:49:23.463 106 13281.54 748.82 57337.10 88888.00 2006-04-16 19:49:24.463 106 13281.93 748.70 57337.34 88888.00 2006-04-16 19:49:25.463 106 13282.06 749.07 57336.86 88888.00 2006-04-16 19:49:26.463 106 13281.54 749.19 57336.73 88888.00 2006-04-16 19:49:27.463 106 13282.19 748.32 57336.37 88888.00 2006-04-16 19:49:28.463 106 13280.89 749.07 57336.25 88888.00 2006-04-16 19:49:29.463 106 13281.28 749.32 57337.22 88888.00 2006-04-16 19:49:30.463 106 13281.54 749.32 57336.12 88888.00 2006-04-16 19:49:31.463 106 13281.15 749.07 57336.61 88888.00 2006-04-16 19:49:32.463 106 13281.80 749.32 57337.22 88888.00 2006-04-16 19:49:33.463 106 13280.89 749.07 57337.59 88888.00 2006-04-16 19:49:34.463 106 13281.02 749.19 57336.73 88888.00 2006-04-16 19:49:35.463 106 13280.89 748.70 57336.61 88888.00 2006-04-16 19:49:36.463 106 13281.02 749.07 57336.86 88888.00 2006-04-16 19:49:37.463 106 13282.32 748.45 57336.49 88888.00 2006-04-16 19:49:38.463 106 13281.28 748.94 57336.61 88888.00 2006-04-16 19:49:39.463 106 13281.15 748.57 57336.86 88888.00 2006-04-16 19:49:40.463 106 13281.15 748.57 57336.86 88888.00 2006-04-16 19:49:41.463 106 13280.63 748.94 57337.47 88888.00 2006-04-16 19:49:42.463 106 13280.76 748.70 57336.12 88888.00 2006-04-16 19:49:43.463 106 13280.24 748.82 57336.61 88888.00 2006-04-16 19:49:44.463 106 13279.72 748.45 57336.49 88888.00 2006-04-16 19:49:45.463 106 13280.37 748.70 57335.88 88888.00 2006-04-16 19:49:46.463 106 13281.02 749.07 57336.73 88888.00 2006-04-16 19:49:47.463 106 13280.89 749.19 57336.00 88888.00 2006-04-16 19:49:48.463 106 13280.76 749.19 57336.49 88888.00 2006-04-16 19:49:49.463 106 13280.89 748.82 57336.49 88888.00 2006-04-16 19:49:50.463 106 13281.15 748.32 57335.88 88888.00 2006-04-16 19:49:51.463 106 13280.37 748.94 57336.25 88888.00 2006-04-16 19:49:52.463 106 13280.50 748.20 57336.49 88888.00 2006-04-16 19:49:53.463 106 13281.41 749.44 57336.49 88888.00 2006-04-16 19:49:54.463 106 13281.02 748.82 57336.00 88888.00 2006-04-16 19:49:55.463 106 13281.02 749.07 57336.37 88888.00 2006-04-16 19:49:56.463 106 13280.89 749.19 57336.37 88888.00 2006-04-16 19:49:57.463 106 13280.89 748.45 57336.12 88888.00 2006-04-16 19:49:58.463 106 13281.15 749.32 57336.00 88888.00 2006-04-16 19:49:59.463 106 13281.28 749.69 57335.63 88888.00 2006-04-16 19:50:00.463 106 13280.50 748.94 57336.00 88888.00 2006-04-16 19:50:01.463 106 13281.02 748.94 57336.25 88888.00 2006-04-16 19:50:02.463 106 13281.02 748.94 57336.12 88888.00 2006-04-16 19:50:03.463 106 13281.28 748.94 57336.00 88888.00 2006-04-16 19:50:04.463 106 13280.63 748.94 57336.61 88888.00 2006-04-16 19:50:05.463 106 13281.15 748.57 57336.25 88888.00 2006-04-16 19:50:06.463 106 13280.63 749.32 57336.12 88888.00 2006-04-16 19:50:07.463 106 13281.15 749.07 57336.00 88888.00 2006-04-16 19:50:08.463 106 13281.67 748.45 57336.25 88888.00 2006-04-16 19:50:09.463 106 13280.76 748.70 57335.75 88888.00 2006-04-16 19:50:10.463 106 13281.54 749.56 57335.51 88888.00 2006-04-16 19:50:11.463 106 13281.02 748.08 57335.75 88888.00 2006-04-16 19:50:12.463 106 13281.54 748.20 57336.98 88888.00 2006-04-16 19:50:13.463 106 13281.80 749.32 57335.63 88888.00 2006-04-16 19:50:14.463 106 13281.93 748.32 57336.00 88888.00 2006-04-16 19:50:15.463 106 13281.41 749.44 57336.00 88888.00 2006-04-16 19:50:16.463 106 13281.67 749.32 57336.25 88888.00 2006-04-16 19:50:17.463 106 13281.15 748.94 57336.00 88888.00 2006-04-16 19:50:18.463 106 13281.41 748.57 57336.49 88888.00 2006-04-16 19:50:19.463 106 13281.80 748.94 57336.25 88888.00 2006-04-16 19:50:20.463 106 13281.93 748.82 57336.61 88888.00 2006-04-16 19:50:21.463 106 13282.19 748.82 57336.12 88888.00 2006-04-16 19:50:22.463 106 13282.32 749.19 57336.25 88888.00 2006-04-16 19:50:23.463 106 13281.54 748.94 57336.12 88888.00 2006-04-16 19:50:24.463 106 13282.06 749.44 57336.49 88888.00 2006-04-16 19:50:25.463 106 13281.67 748.94 57336.73 88888.00 2006-04-16 19:50:26.463 106 13282.19 749.56 57336.49 88888.00 2006-04-16 19:50:27.463 106 13281.54 749.69 57336.37 88888.00 2006-04-16 19:50:28.463 106 13281.93 749.32 57335.88 88888.00 2006-04-16 19:50:29.463 106 13282.19 749.07 57336.25 88888.00 2006-04-16 19:50:30.463 106 13282.32 749.07 57335.51 88888.00 2006-04-16 19:50:31.463 106 13282.32 749.32 57335.75 88888.00 2006-04-16 19:50:33.463 106 13281.80 749.44 57336.00 88888.00 2006-04-16 19:50:34.463 106 13282.19 749.32 57336.12 88888.00 2006-04-16 19:50:35.463 106 13282.58 749.56 57336.12 88888.00 2006-04-16 19:50:36.463 106 13282.84 749.07 57336.12 88888.00 2006-04-16 19:50:37.463 106 13282.19 749.56 57336.00 88888.00 2006-04-16 19:50:38.463 106 13282.45 749.44 57335.75 88888.00 2006-04-16 19:50:39.463 106 13282.45 748.70 57336.12 88888.00 2006-04-16 19:50:40.463 106 13282.32 748.82 57336.73 88888.00 2006-04-16 19:50:41.463 106 13281.80 749.32 57336.12 88888.00 2006-04-16 19:50:42.463 106 13282.71 749.07 57335.75 88888.00 2006-04-16 19:50:43.463 106 13281.67 748.82 57336.49 88888.00 2006-04-16 19:50:44.463 106 13281.93 748.32 57335.39 88888.00 2006-04-16 19:50:45.463 106 13282.32 749.19 57335.88 88888.00 2006-04-16 19:50:46.463 106 13281.80 749.07 57336.00 88888.00 2006-04-16 19:50:47.463 106 13282.19 749.07 57336.49 88888.00 2006-04-16 19:50:48.463 106 13281.41 749.32 57336.00 88888.00 2006-04-16 19:50:49.463 106 13282.06 749.19 57335.63 88888.00 2006-04-16 19:50:50.463 106 13281.93 749.56 57336.25 88888.00 2006-04-16 19:50:51.463 106 13281.93 748.82 57336.12 88888.00 2006-04-16 19:50:52.463 106 13281.93 749.32 57335.63 88888.00 2006-04-16 19:50:53.463 106 13282.06 748.82 57335.39 88888.00 2006-04-16 19:50:54.463 106 13281.80 749.44 57335.75 88888.00 2006-04-16 19:50:55.463 106 13281.54 749.19 57336.12 88888.00 2006-04-16 19:50:56.463 106 13282.32 748.45 57335.88 88888.00 2006-04-16 19:50:57.463 106 13282.19 748.94 57335.39 88888.00 2006-04-16 19:50:58.463 106 13281.93 748.94 57335.39 88888.00 2006-04-16 19:50:59.463 106 13282.19 747.83 57336.00 88888.00 2006-04-16 19:51:00.463 106 13281.67 748.82 57335.51 88888.00 2006-04-16 19:51:01.463 106 13282.06 748.70 57335.51 88888.00 2006-04-16 19:51:02.463 106 13281.02 748.57 57335.75 88888.00 2006-04-16 19:51:03.463 106 13281.15 748.57 57335.51 88888.00 2006-04-16 19:51:04.463 106 13281.15 748.70 57335.02 88888.00 2006-04-16 19:51:05.463 106 13281.28 748.70 57335.88 88888.00 2006-04-16 19:51:06.463 106 13281.54 749.07 57336.12 88888.00 2006-04-16 19:51:07.463 106 13281.02 748.45 57335.14 88888.00 2006-04-16 19:51:08.463 106 13280.76 748.70 57335.88 88888.00 2006-04-16 19:51:09.463 106 13282.19 748.57 57335.27 88888.00 2006-04-16 19:51:10.463 106 13281.28 747.83 57335.63 88888.00 2006-04-16 19:51:11.463 106 13282.06 748.20 57335.51 88888.00 2006-04-16 19:51:12.463 106 13280.76 748.94 57336.25 88888.00 2006-04-16 19:51:13.463 106 13281.15 747.95 57335.75 88888.00 2006-04-16 19:51:14.463 106 13281.93 747.95 57336.12 88888.00 2006-04-16 19:51:15.463 106 13280.89 748.20 57335.63 88888.00 2006-04-16 19:51:16.463 106 13282.06 748.70 57335.88 88888.00 2006-04-16 19:51:17.463 106 13281.54 748.70 57335.39 88888.00 2006-04-16 19:51:18.463 106 13281.15 748.70 57336.12 88888.00 2006-04-16 19:51:19.463 106 13281.28 748.32 57334.90 88888.00 2006-04-16 19:51:20.463 106 13280.89 748.32 57335.63 88888.00 2006-04-16 19:51:21.463 106 13281.41 747.83 57336.00 88888.00 2006-04-16 19:51:22.463 106 13281.54 747.83 57335.75 88888.00 2006-04-16 19:51:23.463 106 13280.76 748.45 57335.88 88888.00 2006-04-16 19:51:24.463 106 13280.76 747.58 57335.39 88888.00 2006-04-16 19:51:25.463 106 13281.02 748.32 57335.51 88888.00 2006-04-16 19:51:26.463 106 13281.15 748.08 57335.39 88888.00 2006-04-16 19:51:27.463 106 13281.41 748.32 57335.51 88888.00 2006-04-16 19:51:28.463 106 13281.41 747.83 57335.88 88888.00 2006-04-16 19:51:29.463 106 13280.89 748.45 57336.00 88888.00 2006-04-16 19:51:30.463 106 13280.76 748.45 57335.63 88888.00 2006-04-16 19:51:31.463 106 13281.15 748.08 57335.27 88888.00 2006-04-16 19:51:32.463 106 13281.15 748.08 57335.27 88888.00 2006-04-16 19:51:33.463 106 13280.76 748.08 57335.51 88888.00 2006-04-16 19:51:34.463 106 13280.89 748.20 57335.51 88888.00 2006-04-16 19:51:35.463 106 13280.37 748.45 57335.39 88888.00 2006-04-16 19:51:36.463 106 13281.54 748.08 57334.90 88888.00 2006-04-16 19:51:37.463 106 13282.19 747.95 57335.51 88888.00 2006-04-16 19:51:38.463 106 13281.41 747.83 57335.27 88888.00 2006-04-16 19:51:39.463 106 13281.41 747.33 57334.78 88888.00 2006-04-16 19:51:40.463 106 13280.89 747.95 57334.90 88888.00 2006-04-16 19:51:41.463 106 13281.54 748.20 57335.27 88888.00 2006-04-16 19:51:42.463 106 13281.41 747.33 57335.39 88888.00 2006-04-16 19:51:43.463 106 13281.93 747.83 57335.02 88888.00 2006-04-16 19:51:44.463 106 13282.32 747.83 57335.14 88888.00 2006-04-16 19:51:45.463 106 13281.93 748.20 57335.14 88888.00 2006-04-16 19:51:46.463 106 13282.19 748.20 57335.63 88888.00 2006-04-16 19:51:47.463 106 13281.80 748.08 57335.88 88888.00 2006-04-16 19:51:48.463 106 13281.41 747.83 57335.39 88888.00 2006-04-16 19:51:49.463 106 13282.06 747.71 57335.63 88888.00 2006-04-16 19:51:50.463 106 13282.32 748.20 57335.02 88888.00 2006-04-16 19:51:51.463 106 13281.80 748.20 57335.14 88888.00 2006-04-16 19:51:52.463 106 13282.58 747.58 57335.63 88888.00 2006-04-16 19:51:53.463 106 13281.41 748.20 57335.27 88888.00 2006-04-16 19:51:54.463 106 13282.06 747.71 57336.00 88888.00 2006-04-16 19:51:55.463 106 13281.93 748.45 57335.63 88888.00 2006-04-16 19:51:56.463 106 13282.19 747.71 57336.12 88888.00 2006-04-16 19:51:57.463 106 13282.45 747.33 57335.27 88888.00 2006-04-16 19:51:58.463 106 13282.71 747.09 57336.00 88888.00 2006-04-16 19:51:59.463 106 13282.45 748.20 57335.88 88888.00 2006-04-16 19:52:00.463 106 13281.93 747.83 57335.51 88888.00 2006-04-16 19:52:01.463 106 13282.32 747.95 57335.27 88888.00 2006-04-16 19:52:02.463 106 13282.06 747.95 57335.14 88888.00 2006-04-16 19:52:03.463 106 13282.84 747.58 57335.39 88888.00 2006-04-16 19:52:04.463 106 13281.80 748.45 57335.51 88888.00 2006-04-16 19:52:05.463 106 13282.19 747.58 57336.00 88888.00 2006-04-16 19:52:06.463 106 13282.58 747.71 57336.37 88888.00 2006-04-16 19:52:07.463 106 13282.58 747.95 57336.00 88888.00 2006-04-16 19:52:08.463 106 13282.97 747.46 57335.88 88888.00 2006-04-16 19:52:09.463 106 13282.97 748.08 57336.61 88888.00 2006-04-16 19:52:10.463 106 13282.97 747.71 57335.02 88888.00 2006-04-16 19:52:11.463 106 13282.84 747.71 57336.00 88888.00 2006-04-16 19:52:12.463 106 13282.71 747.58 57335.88 88888.00 2006-04-16 19:52:13.463 106 13282.58 747.46 57336.25 88888.00 2006-04-16 19:52:14.463 106 13282.32 747.71 57335.75 88888.00 2006-04-16 19:52:15.463 106 13282.84 747.71 57336.12 88888.00 2006-04-16 19:52:16.463 106 13282.19 747.33 57335.39 88888.00 2006-04-16 19:52:17.463 106 13282.58 747.71 57335.51 88888.00 2006-04-16 19:52:18.463 106 13282.19 747.21 57335.63 88888.00 2006-04-16 19:52:19.463 106 13282.58 747.21 57335.27 88888.00 2006-04-16 19:52:20.463 106 13281.93 747.83 57336.12 88888.00 2006-04-16 19:52:21.463 106 13282.84 747.71 57336.12 88888.00 2006-04-16 19:52:22.463 106 13282.71 747.58 57336.12 88888.00 2006-04-16 19:52:23.463 106 13282.19 747.46 57336.25 88888.00 2006-04-16 19:52:24.463 106 13282.58 747.21 57336.49 88888.00 2006-04-16 19:52:25.463 106 13282.58 747.46 57336.37 88888.00 2006-04-16 19:52:26.463 106 13282.45 747.21 57335.02 88888.00 2006-04-16 19:52:27.463 106 13282.71 747.46 57336.12 88888.00 2006-04-16 19:52:28.463 106 13282.84 747.21 57335.88 88888.00 2006-04-16 19:52:29.463 106 13282.58 747.58 57336.37 88888.00 2006-04-16 19:52:30.463 106 13282.19 747.58 57335.63 88888.00 2006-04-16 19:52:31.463 106 13281.80 748.08 57335.75 88888.00 2006-04-16 19:52:33.463 106 13282.32 747.95 57336.25 88888.00 2006-04-16 19:52:34.463 106 13281.41 748.20 57335.75 88888.00 2006-04-16 19:52:35.463 106 13282.19 748.08 57336.12 88888.00 2006-04-16 19:52:36.463 106 13282.45 746.84 57336.25 88888.00 2006-04-16 19:52:37.463 106 13282.19 747.71 57335.51 88888.00 2006-04-16 19:52:38.463 106 13281.54 747.71 57336.00 88888.00 2006-04-16 19:52:39.463 106 13282.32 747.33 57336.37 88888.00 2006-04-16 19:52:40.463 106 13281.67 747.71 57335.63 88888.00 2006-04-16 19:52:41.463 106 13282.06 748.32 57335.63 88888.00 2006-04-16 19:52:42.463 106 13281.41 747.83 57336.49 88888.00 2006-04-16 19:52:43.463 106 13281.93 747.95 57335.51 88888.00 2006-04-16 19:52:44.463 106 13282.45 747.58 57335.88 88888.00 2006-04-16 19:52:45.463 106 13281.93 747.46 57336.49 88888.00 2006-04-16 19:52:46.463 106 13281.28 747.83 57336.49 88888.00 2006-04-16 19:52:47.463 106 13281.93 747.33 57336.37 88888.00 2006-04-16 19:52:48.463 106 13282.06 747.83 57336.12 88888.00 2006-04-16 19:52:49.463 106 13281.93 747.83 57335.63 88888.00 2006-04-16 19:52:50.463 106 13281.93 747.33 57336.12 88888.00 2006-04-16 19:52:51.463 106 13281.41 747.46 57335.88 88888.00 2006-04-16 19:52:52.463 106 13281.15 747.71 57335.75 88888.00 2006-04-16 19:52:53.463 106 13280.76 747.46 57336.25 88888.00 2006-04-16 19:52:54.463 106 13281.41 747.33 57336.37 88888.00 2006-04-16 19:52:55.463 106 13281.41 747.58 57336.12 88888.00 2006-04-16 19:52:56.463 106 13281.80 747.95 57335.88 88888.00 2006-04-16 19:52:57.463 106 13281.41 747.58 57336.49 88888.00 2006-04-16 19:52:58.463 106 13281.54 747.58 57336.25 88888.00 2006-04-16 19:52:59.463 106 13281.67 747.33 57336.00 88888.00 2006-04-16 19:53:00.463 106 13281.02 747.83 57335.88 88888.00 2006-04-16 19:53:01.463 106 13280.63 747.09 57336.61 88888.00 2006-04-16 19:53:02.463 106 13281.54 748.20 57336.49 88888.00 2006-04-16 19:53:03.463 106 13281.15 748.08 57336.12 88888.00 2006-04-16 19:53:04.463 106 13281.80 747.71 57336.00 88888.00 2006-04-16 19:53:05.463 106 13281.28 747.95 57336.12 88888.00 2006-04-16 19:53:06.463 106 13281.41 748.32 57335.63 88888.00 2006-04-16 19:53:07.463 106 13281.15 748.08 57336.00 88888.00 2006-04-16 19:53:08.463 106 13281.15 746.96 57335.88 88888.00 2006-04-16 19:53:09.463 106 13280.63 747.21 57335.88 88888.00 2006-04-16 19:53:10.463 106 13280.89 747.58 57336.12 88888.00 2006-04-16 19:53:11.463 106 13281.41 747.46 57336.12 88888.00 2006-04-16 19:53:12.463 106 13281.67 747.33 57336.37 88888.00 2006-04-16 19:53:13.463 106 13281.28 747.21 57335.88 88888.00 2006-04-16 19:53:14.463 106 13280.76 747.71 57335.75 88888.00 2006-04-16 19:53:15.463 106 13280.50 747.71 57335.63 88888.00 2006-04-16 19:53:16.463 106 13280.37 747.58 57336.00 88888.00 2006-04-16 19:53:17.463 106 13281.54 747.21 57336.25 88888.00 2006-04-16 19:53:18.463 106 13281.15 746.84 57335.88 88888.00 2006-04-16 19:53:19.463 106 13280.89 747.33 57335.39 88888.00 2006-04-16 19:53:20.463 106 13280.24 747.33 57335.51 88888.00 2006-04-16 19:53:21.463 106 13280.63 747.09 57336.25 88888.00 2006-04-16 19:53:22.463 106 13281.15 747.58 57335.39 88888.00 2006-04-16 19:53:23.463 106 13281.02 746.84 57335.75 88888.00 2006-04-16 19:53:24.463 106 13280.89 747.33 57336.25 88888.00 2006-04-16 19:53:25.463 106 13281.28 747.95 57335.63 88888.00 2006-04-16 19:53:26.463 106 13280.63 747.58 57335.63 88888.00 2006-04-16 19:53:27.463 106 13280.37 747.71 57336.00 88888.00 2006-04-16 19:53:28.463 106 13280.76 747.58 57335.63 88888.00 2006-04-16 19:53:29.463 106 13280.63 747.83 57335.63 88888.00 2006-04-16 19:53:30.463 106 13280.63 747.58 57335.27 88888.00 2006-04-16 19:53:31.463 106 13280.24 747.46 57335.88 88888.00 2006-04-16 19:53:32.463 106 13280.89 747.71 57336.25 88888.00 2006-04-16 19:53:33.463 106 13280.24 747.83 57335.14 88888.00 2006-04-16 19:53:34.463 106 13280.50 747.58 57335.88 88888.00 2006-04-16 19:53:35.463 106 13280.63 747.71 57335.51 88888.00 2006-04-16 19:53:36.463 106 13280.76 747.83 57335.39 88888.00 2006-04-16 19:53:37.463 106 13280.76 747.95 57335.51 88888.00 2006-04-16 19:53:38.463 106 13280.37 747.09 57335.75 88888.00 2006-04-16 19:53:39.463 106 13280.76 747.95 57335.88 88888.00 2006-04-16 19:53:40.463 106 13280.37 748.32 57335.63 88888.00 2006-04-16 19:53:41.463 106 13281.02 747.71 57335.14 88888.00 2006-04-16 19:53:42.463 106 13280.24 747.71 57336.12 88888.00 2006-04-16 19:53:43.463 106 13280.11 747.83 57335.75 88888.00 2006-04-16 19:53:44.463 106 13280.11 747.95 57335.51 88888.00 2006-04-16 19:53:45.463 106 13280.63 748.08 57336.25 88888.00 2006-04-16 19:53:46.463 106 13280.24 748.08 57335.88 88888.00 2006-04-16 19:53:47.463 106 13280.11 747.95 57336.12 88888.00 2006-04-16 19:53:48.463 106 13280.63 747.95 57334.90 88888.00 2006-04-16 19:53:49.463 106 13280.24 747.58 57335.27 88888.00 2006-04-16 19:53:50.463 106 13280.50 748.45 57335.88 88888.00 2006-04-16 19:53:51.463 106 13280.50 748.32 57335.75 88888.00 2006-04-16 19:53:52.463 106 13281.02 748.20 57335.51 88888.00 2006-04-16 19:53:53.463 106 13280.24 747.83 57335.63 88888.00 2006-04-16 19:53:54.463 106 13280.11 747.71 57335.39 88888.00 2006-04-16 19:53:55.463 106 13279.85 747.58 57335.27 88888.00 2006-04-16 19:53:56.463 106 13280.11 747.58 57334.78 88888.00 2006-04-16 19:53:57.463 106 13280.37 747.33 57335.39 88888.00 2006-04-16 19:53:58.463 106 13280.37 747.21 57334.90 88888.00 2006-04-16 19:53:59.463 106 13280.24 747.46 57335.75 88888.00 2006-04-16 19:54:00.463 106 13280.11 748.08 57335.02 88888.00 2006-04-16 19:54:01.463 106 13280.76 747.58 57335.27 88888.00 2006-04-16 19:54:02.463 106 13280.11 747.95 57335.02 88888.00 2006-04-16 19:54:03.463 106 13280.76 747.58 57334.90 88888.00 2006-04-16 19:54:04.463 106 13280.11 747.95 57335.63 88888.00 2006-04-16 19:54:05.463 106 13280.50 747.46 57335.02 88888.00 2006-04-16 19:54:06.463 106 13280.37 747.83 57335.14 88888.00 2006-04-16 19:54:07.463 106 13280.37 748.08 57334.90 88888.00 2006-04-16 19:54:08.463 106 13280.63 747.09 57335.14 88888.00 2006-04-16 19:54:09.463 106 13280.63 747.21 57335.63 88888.00 2006-04-16 19:54:10.463 106 13280.89 747.83 57335.51 88888.00 2006-04-16 19:54:11.463 106 13280.37 747.58 57335.02 88888.00 2006-04-16 19:54:12.463 106 13280.63 747.83 57334.78 88888.00 2006-04-16 19:54:13.463 106 13280.63 747.83 57335.39 88888.00 2006-04-16 19:54:14.463 106 13280.63 747.46 57335.51 88888.00 2006-04-16 19:54:15.463 106 13281.02 747.58 57335.02 88888.00 2006-04-16 19:54:16.463 106 13280.50 747.33 57335.75 88888.00 2006-04-16 19:54:17.463 106 13281.02 747.46 57334.66 88888.00 2006-04-16 19:54:18.463 106 13280.89 748.08 57335.27 88888.00 2006-04-16 19:54:19.463 106 13280.76 748.32 57335.27 88888.00 2006-04-16 19:54:20.463 106 13281.41 747.33 57335.39 88888.00 2006-04-16 19:54:21.463 106 13281.28 748.45 57335.39 88888.00 2006-04-16 19:54:22.463 106 13280.50 747.71 57335.39 88888.00 2006-04-16 19:54:23.463 106 13281.28 747.71 57335.39 88888.00 2006-04-16 19:54:24.463 106 13280.89 747.58 57335.88 88888.00 2006-04-16 19:54:25.463 106 13280.76 747.58 57335.14 88888.00 2006-04-16 19:54:26.463 106 13280.89 747.71 57335.14 88888.00 2006-04-16 19:54:27.463 106 13280.24 747.83 57335.63 88888.00 2006-04-16 19:54:28.463 106 13280.11 746.96 57335.51 88888.00 2006-04-16 19:54:29.463 106 13280.37 746.71 57335.27 88888.00 2006-04-16 19:54:30.463 106 13280.63 746.96 57335.27 88888.00 2006-04-16 19:54:31.463 106 13280.50 747.09 57335.02 88888.00 2006-04-16 19:54:32.463 106 13280.89 747.33 57335.02 88888.00 2006-04-16 19:54:33.463 106 13281.02 746.71 57334.90 88888.00 2006-04-16 19:54:34.463 106 13280.63 747.21 57335.02 88888.00 2006-04-16 19:54:35.463 106 13280.76 747.09 57334.66 88888.00 2006-04-16 19:54:36.463 106 13280.50 746.71 57335.02 88888.00 2006-04-16 19:54:37.463 106 13280.11 746.84 57335.14 88888.00 2006-04-16 19:54:38.463 106 13279.98 747.46 57335.02 88888.00 2006-04-16 19:54:39.463 106 13280.63 746.47 57335.75 88888.00 2006-04-16 19:54:40.463 106 13280.63 746.10 57334.90 88888.00 2006-04-16 19:54:41.463 106 13280.24 746.47 57334.41 88888.00 2006-04-16 19:54:42.463 106 13280.63 746.71 57335.02 88888.00 2006-04-16 19:54:43.463 106 13280.76 747.21 57335.02 88888.00 2006-04-16 19:54:44.463 106 13280.50 746.71 57335.02 88888.00 2006-04-16 19:54:45.463 106 13281.15 746.22 57335.02 88888.00 2006-04-16 19:54:46.463 106 13279.98 746.34 57335.02 88888.00 2006-04-16 19:54:47.463 106 13280.37 746.84 57334.90 88888.00 2006-04-16 19:54:48.463 106 13280.76 746.59 57334.66 88888.00 2006-04-16 19:54:49.463 106 13280.50 746.84 57334.66 88888.00 2006-04-16 19:54:50.463 106 13280.89 745.72 57334.78 88888.00 2006-04-16 19:54:51.463 106 13280.76 746.96 57335.14 88888.00 2006-04-16 19:54:52.463 106 13280.50 745.97 57335.14 88888.00 2006-04-16 19:54:53.463 106 13280.11 746.47 57334.53 88888.00 2006-04-16 19:54:54.463 106 13279.85 746.71 57334.78 88888.00 2006-04-16 19:54:55.463 106 13280.11 745.60 57335.39 88888.00 2006-04-16 19:54:56.463 106 13280.37 745.60 57335.14 88888.00 2006-04-16 19:54:57.463 106 13280.63 745.85 57335.39 88888.00 2006-04-16 19:54:58.463 106 13281.15 746.22 57335.27 88888.00 2006-04-16 19:54:59.463 106 13280.24 745.72 57334.90 88888.00 2006-04-16 19:55:00.463 106 13279.98 746.22 57335.51 88888.00 2006-04-16 19:55:01.463 106 13280.76 745.72 57334.53 88888.00 2006-04-16 19:55:02.463 106 13281.15 746.10 57334.90 88888.00 2006-04-16 19:55:03.463 106 13280.63 746.47 57334.66 88888.00 2006-04-16 19:55:04.463 106 13280.89 746.10 57334.78 88888.00 2006-04-16 19:55:05.463 106 13280.89 745.85 57334.53 88888.00 2006-04-16 19:55:06.463 106 13280.63 745.72 57335.27 88888.00 2006-04-16 19:55:07.463 106 13280.63 745.48 57335.88 88888.00 2006-04-16 19:55:08.463 106 13280.50 746.34 57334.78 88888.00 2006-04-16 19:55:09.463 106 13280.76 746.10 57335.27 88888.00 2006-04-16 19:55:10.463 106 13280.50 746.22 57334.41 88888.00 2006-04-16 19:55:11.463 106 13281.54 745.60 57334.17 88888.00 2006-04-16 19:55:12.463 106 13281.54 746.10 57334.41 88888.00 2006-04-16 19:55:13.463 106 13281.28 746.71 57334.66 88888.00 2006-04-16 19:55:14.463 106 13280.89 745.72 57335.27 88888.00 2006-04-16 19:55:15.463 106 13281.02 746.47 57335.02 88888.00 2006-04-16 19:55:16.463 106 13281.02 745.85 57334.90 88888.00 2006-04-16 19:55:17.463 106 13280.89 745.85 57335.14 88888.00 2006-04-16 19:55:18.463 106 13281.15 746.71 57335.02 88888.00 2006-04-16 19:55:19.463 106 13281.02 746.10 57334.53 88888.00 2006-04-16 19:55:20.463 106 13280.63 746.10 57335.27 88888.00 2006-04-16 19:55:21.463 106 13280.89 746.22 57335.02 88888.00 2006-04-16 19:55:22.463 106 13280.63 746.34 57335.27 88888.00 2006-04-16 19:55:23.463 106 13281.41 746.22 57335.51 88888.00 2006-04-16 19:55:24.463 106 13281.28 746.71 57335.51 88888.00 2006-04-16 19:55:25.463 106 13280.37 746.34 57335.75 88888.00 2006-04-16 19:55:26.463 106 13281.15 746.34 57335.75 88888.00 2006-04-16 19:55:27.463 106 13280.76 745.85 57335.14 88888.00 2006-04-16 19:55:28.463 106 13280.89 746.59 57334.66 88888.00 2006-04-16 19:55:29.463 106 13281.54 746.47 57335.27 88888.00 2006-04-16 19:55:30.463 106 13281.54 746.71 57335.27 88888.00 2006-04-16 19:55:31.463 106 13281.67 746.22 57335.27 88888.00 2006-04-16 19:55:32.463 106 13281.80 745.60 57335.63 88888.00 2006-04-16 19:55:33.463 106 13281.54 746.34 57335.39 88888.00 2006-04-16 19:55:34.463 106 13280.76 746.22 57335.27 88888.00 2006-04-16 19:55:35.463 106 13281.15 746.47 57336.25 88888.00 2006-04-16 19:55:36.463 106 13280.89 745.85 57335.63 88888.00 2006-04-16 19:55:37.463 106 13281.41 746.22 57334.78 88888.00 2006-04-16 19:55:38.463 106 13281.54 746.34 57335.39 88888.00 2006-04-16 19:55:39.463 106 13281.28 747.09 57334.90 88888.00 2006-04-16 19:55:40.463 106 13281.54 746.34 57335.27 88888.00 2006-04-16 19:55:41.463 106 13280.63 746.71 57335.88 88888.00 2006-04-16 19:55:42.463 106 13281.15 746.22 57335.75 88888.00 2006-04-16 19:55:43.463 106 13280.11 746.71 57336.00 88888.00 2006-04-16 19:55:44.463 106 13280.63 746.10 57335.75 88888.00 2006-04-16 19:55:45.463 106 13280.89 746.47 57336.12 88888.00 2006-04-16 19:55:46.463 106 13280.89 746.59 57335.75 88888.00 2006-04-16 19:55:47.463 106 13280.63 746.10 57335.63 88888.00 2006-04-16 19:55:48.463 106 13280.63 746.34 57335.88 88888.00 2006-04-16 19:55:49.463 106 13280.37 747.09 57335.63 88888.00 2006-04-16 19:55:50.463 106 13281.02 746.71 57335.14 88888.00 2006-04-16 19:55:51.463 106 13281.02 747.21 57335.39 88888.00 2006-04-16 19:55:52.463 106 13280.50 746.71 57335.51 88888.00 2006-04-16 19:55:53.463 106 13280.89 746.59 57335.63 88888.00 2006-04-16 19:55:54.463 106 13280.11 746.34 57335.14 88888.00 2006-04-16 19:55:55.463 106 13280.76 746.96 57336.49 88888.00 2006-04-16 19:55:56.463 106 13281.02 745.97 57336.00 88888.00 2006-04-16 19:55:57.463 106 13281.28 745.97 57336.37 88888.00 2006-04-16 19:55:58.463 106 13280.37 746.71 57336.12 88888.00 2006-04-16 19:55:59.463 106 13280.37 747.33 57336.25 88888.00 2006-04-16 19:56:00.463 106 13281.15 746.47 57335.39 88888.00 2006-04-16 19:56:01.463 106 13280.63 747.33 57335.39 88888.00 2006-04-16 19:56:02.463 106 13281.15 746.96 57335.51 88888.00 2006-04-16 19:56:03.463 106 13281.15 746.96 57336.12 88888.00 2006-04-16 19:56:04.463 106 13280.24 746.71 57335.39 88888.00 2006-04-16 19:56:05.463 106 13280.37 746.96 57336.00 88888.00 2006-04-16 19:56:06.463 106 13280.24 746.96 57335.75 88888.00 2006-04-16 19:56:07.463 106 13279.85 746.84 57335.63 88888.00 2006-04-16 19:56:08.463 106 13280.24 747.09 57335.39 88888.00 2006-04-16 19:56:09.463 106 13280.11 746.34 57335.27 88888.00 2006-04-16 19:56:10.463 106 13279.72 746.84 57335.75 88888.00 2006-04-16 19:56:11.463 106 13280.76 745.85 57335.75 88888.00 2006-04-16 19:56:12.463 106 13279.72 746.71 57335.88 88888.00 2006-04-16 19:56:13.463 106 13280.63 746.84 57335.75 88888.00 2006-04-16 19:56:14.463 106 13280.24 746.34 57335.14 88888.00 2006-04-16 19:56:15.463 106 13280.11 746.96 57335.39 88888.00 2006-04-16 19:56:16.463 106 13279.33 746.47 57336.12 88888.00 2006-04-16 19:56:17.463 106 13280.50 746.34 57335.14 88888.00 2006-04-16 19:56:18.463 106 13279.98 746.71 57334.90 88888.00 2006-04-16 19:56:19.463 106 13281.02 745.97 57335.51 88888.00 2006-04-16 19:56:20.463 106 13280.11 746.71 57335.39 88888.00 2006-04-16 19:56:21.463 106 13280.37 747.21 57335.51 88888.00 2006-04-16 19:56:22.463 106 13280.24 746.22 57335.63 88888.00 2006-04-16 19:56:23.463 106 13280.11 746.34 57335.39 88888.00 2006-04-16 19:56:24.463 106 13279.72 746.47 57336.00 88888.00 2006-04-16 19:56:25.463 106 13280.37 746.22 57335.88 88888.00 2006-04-16 19:56:26.463 106 13279.85 746.71 57334.90 88888.00 2006-04-16 19:56:27.463 106 13280.37 745.85 57335.63 88888.00 2006-04-16 19:56:28.463 106 13279.98 746.34 57335.63 88888.00 2006-04-16 19:56:29.463 106 13279.98 746.22 57335.63 88888.00 2006-04-16 19:56:30.463 106 13280.24 746.34 57336.12 88888.00 2006-04-16 19:56:31.463 106 13279.59 745.35 57335.51 88888.00 2006-04-16 19:56:33.463 106 13279.46 746.22 57335.88 88888.00 2006-04-16 19:56:34.463 106 13279.46 746.59 57335.39 88888.00 2006-04-16 19:56:35.463 106 13279.59 746.22 57334.78 88888.00 2006-04-16 19:56:36.463 106 13280.11 745.85 57335.14 88888.00 2006-04-16 19:56:37.463 106 13280.11 745.60 57335.51 88888.00 2006-04-16 19:56:38.463 106 13279.72 746.22 57335.51 88888.00 2006-04-16 19:56:39.463 106 13280.11 746.59 57334.90 88888.00 2006-04-16 19:56:40.463 106 13279.20 746.34 57335.27 88888.00 2006-04-16 19:56:41.463 106 13279.46 746.22 57335.75 88888.00 2006-04-16 19:56:42.463 106 13278.55 746.34 57335.51 88888.00 2006-04-16 19:56:43.463 106 13280.11 746.10 57335.27 88888.00 2006-04-16 19:56:44.463 106 13279.33 746.71 57335.27 88888.00 2006-04-16 19:56:45.463 106 13279.59 745.97 57335.27 88888.00 2006-04-16 19:56:46.463 106 13279.59 746.22 57334.90 88888.00 2006-04-16 19:56:47.463 106 13279.85 746.22 57334.90 88888.00 2006-04-16 19:56:48.463 106 13279.59 745.35 57335.27 88888.00 2006-04-16 19:56:49.463 106 13279.07 746.47 57335.14 88888.00 2006-04-16 19:56:50.463 106 13279.20 746.22 57335.27 88888.00 2006-04-16 19:56:51.463 106 13279.85 745.97 57335.88 88888.00 2006-04-16 19:56:52.463 106 13279.33 746.10 57335.27 88888.00 2006-04-16 19:56:53.463 106 13279.33 746.96 57335.39 88888.00 2006-04-16 19:56:54.463 106 13279.46 746.22 57336.00 88888.00 2006-04-16 19:56:55.463 106 13278.81 746.22 57335.02 88888.00 2006-04-16 19:56:56.463 106 13279.33 746.22 57334.90 88888.00 2006-04-16 19:56:57.463 106 13278.42 745.85 57335.02 88888.00 2006-04-16 19:56:58.463 106 13278.81 745.85 57334.90 88888.00 2006-04-16 19:56:59.463 106 13280.11 745.72 57335.51 88888.00 2006-04-16 19:57:00.463 106 13279.33 746.10 57334.90 88888.00 2006-04-16 19:57:01.463 106 13279.07 746.22 57336.00 88888.00 2006-04-16 19:57:02.463 106 13279.33 746.84 57335.27 88888.00 2006-04-16 19:57:03.463 106 13279.46 746.22 57335.27 88888.00 2006-04-16 19:57:04.463 106 13279.46 746.96 57335.39 88888.00 2006-04-16 19:57:05.463 106 13279.46 746.22 57335.27 88888.00 2006-04-16 19:57:06.463 106 13278.81 745.97 57335.75 88888.00 2006-04-16 19:57:07.463 106 13279.33 745.97 57335.14 88888.00 2006-04-16 19:57:08.463 106 13279.07 745.72 57334.78 88888.00 2006-04-16 19:57:09.463 106 13279.07 745.97 57335.27 88888.00 2006-04-16 19:57:10.463 106 13278.68 745.10 57335.51 88888.00 2006-04-16 19:57:11.463 106 13279.72 746.22 57334.66 88888.00 2006-04-16 19:57:12.463 106 13279.59 745.72 57334.90 88888.00 2006-04-16 19:57:13.463 106 13279.07 746.34 57335.02 88888.00 2006-04-16 19:57:14.463 106 13279.33 745.72 57334.66 88888.00 2006-04-16 19:57:15.463 106 13279.20 745.85 57334.90 88888.00 2006-04-16 19:57:16.463 106 13279.46 745.97 57334.90 88888.00 2006-04-16 19:57:17.463 106 13279.59 745.85 57335.14 88888.00 2006-04-16 19:57:18.463 106 13279.20 746.22 57335.27 88888.00 2006-04-16 19:57:19.463 106 13279.07 746.10 57335.14 88888.00 2006-04-16 19:57:20.463 106 13279.59 746.22 57335.27 88888.00 2006-04-16 19:57:21.463 106 13278.42 745.72 57334.78 88888.00 2006-04-16 19:57:22.463 106 13279.07 746.22 57335.39 88888.00 2006-04-16 19:57:23.463 106 13279.59 745.85 57335.39 88888.00 2006-04-16 19:57:24.463 106 13278.94 746.34 57334.29 88888.00 2006-04-16 19:57:25.463 106 13278.81 745.60 57335.02 88888.00 2006-04-16 19:57:26.463 106 13278.94 746.22 57334.66 88888.00 2006-04-16 19:57:27.463 106 13279.20 745.48 57334.90 88888.00 2006-04-16 19:57:28.463 106 13279.46 745.60 57334.41 88888.00 2006-04-16 19:57:29.463 106 13279.33 745.23 57334.53 88888.00 2006-04-16 19:57:30.463 106 13279.07 745.97 57335.02 88888.00 2006-04-16 19:57:31.463 106 13278.94 745.35 57334.78 88888.00 2006-04-16 19:57:32.463 106 13278.16 746.34 57334.66 88888.00 2006-04-16 19:57:33.463 106 13278.81 745.10 57334.04 88888.00 2006-04-16 19:57:34.463 106 13278.94 745.60 57334.78 88888.00 2006-04-16 19:57:35.463 106 13278.94 745.48 57334.90 88888.00 2006-04-16 19:57:36.463 106 13278.81 745.60 57334.66 88888.00 2006-04-16 19:57:37.463 106 13279.33 745.72 57334.66 88888.00 2006-04-16 19:57:38.463 106 13278.42 745.60 57334.90 88888.00 2006-04-16 19:57:39.463 106 13279.33 744.98 57334.41 88888.00 2006-04-16 19:57:40.463 106 13278.81 745.60 57334.90 88888.00 2006-04-16 19:57:41.463 106 13278.94 745.23 57334.29 88888.00 2006-04-16 19:57:42.463 106 13279.46 745.35 57334.78 88888.00 2006-04-16 19:57:43.463 106 13279.07 745.23 57335.02 88888.00 2006-04-16 19:57:44.463 106 13278.68 745.48 57335.39 88888.00 2006-04-16 19:57:45.463 106 13279.20 745.35 57334.53 88888.00 2006-04-16 19:57:46.463 106 13278.94 744.98 57334.90 88888.00 2006-04-16 19:57:47.463 106 13278.16 745.72 57334.53 88888.00 2006-04-16 19:57:48.463 106 13278.68 745.10 57334.78 88888.00 2006-04-16 19:57:49.463 106 13278.29 745.48 57334.66 88888.00 2006-04-16 19:57:50.463 106 13278.68 745.48 57334.29 88888.00 2006-04-16 19:57:51.463 106 13278.68 745.35 57334.78 88888.00 2006-04-16 19:57:52.463 106 13278.03 744.61 57334.53 88888.00 2006-04-16 19:57:53.463 106 13278.55 745.85 57334.17 88888.00 2006-04-16 19:57:54.463 106 13278.55 745.60 57334.90 88888.00 2006-04-16 19:57:55.463 106 13278.68 745.85 57334.53 88888.00 2006-04-16 19:57:56.463 106 13278.55 745.23 57334.29 88888.00 2006-04-16 19:57:57.463 106 13278.94 745.60 57334.78 88888.00 2006-04-16 19:57:58.463 106 13278.29 745.97 57334.41 88888.00 2006-04-16 19:57:59.463 106 13278.29 745.60 57334.29 88888.00 2006-04-16 19:58:00.463 106 13278.03 745.48 57333.92 88888.00 2006-04-16 19:58:01.463 106 13278.29 745.48 57334.29 88888.00 2006-04-16 19:58:02.463 106 13278.03 744.73 57334.53 88888.00 2006-04-16 19:58:03.463 106 13278.42 745.10 57334.17 88888.00 2006-04-16 19:58:04.463 106 13278.42 745.60 57334.53 88888.00 2006-04-16 19:58:05.463 106 13278.16 745.48 57335.02 88888.00 2006-04-16 19:58:06.463 106 13277.77 745.72 57334.66 88888.00 2006-04-16 19:58:07.463 106 13278.42 745.23 57334.53 88888.00 2006-04-16 19:58:08.463 106 13278.81 745.60 57334.53 88888.00 2006-04-16 19:58:09.463 106 13278.29 745.10 57333.80 88888.00 2006-04-16 19:58:10.463 106 13278.03 745.85 57334.66 88888.00 2006-04-16 19:58:11.463 106 13277.90 745.10 57333.68 88888.00 2006-04-16 19:58:12.463 106 13278.81 745.23 57335.02 88888.00 2006-04-16 19:58:13.463 106 13277.64 745.10 57334.41 88888.00 2006-04-16 19:58:14.463 106 13278.03 745.23 57334.53 88888.00 2006-04-16 19:58:15.463 106 13277.90 745.10 57334.41 88888.00 2006-04-16 19:58:16.463 106 13277.25 745.60 57334.53 88888.00 2006-04-16 19:58:17.463 106 13277.90 745.60 57334.53 88888.00 2006-04-16 19:58:18.463 106 13277.38 746.10 57334.04 88888.00 2006-04-16 19:58:19.463 106 13277.90 745.48 57334.53 88888.00 2006-04-16 19:58:20.463 106 13277.64 745.48 57334.04 88888.00 2006-04-16 19:58:21.463 106 13278.16 745.97 57334.04 88888.00 2006-04-16 19:58:22.463 106 13276.99 745.72 57333.80 88888.00 2006-04-16 19:58:23.463 106 13277.25 744.86 57333.92 88888.00 2006-04-16 19:58:24.463 106 13277.51 745.10 57333.92 88888.00 2006-04-16 19:58:25.463 106 13278.16 745.48 57334.04 88888.00 2006-04-16 19:58:26.463 106 13278.55 744.73 57334.17 88888.00 2006-04-16 19:58:27.463 106 13277.38 744.98 57334.90 88888.00 2006-04-16 19:58:28.463 106 13277.38 745.35 57334.66 88888.00 2006-04-16 19:58:29.463 106 13277.38 745.23 57335.02 88888.00 2006-04-16 19:58:30.463 106 13278.42 744.98 57334.29 88888.00 2006-04-16 19:58:31.463 106 13277.64 745.72 57333.80 88888.00 2006-04-16 19:58:32.463 106 13277.77 744.98 57334.17 88888.00 2006-04-16 19:58:33.463 106 13277.38 744.98 57334.29 88888.00 2006-04-16 19:58:34.463 106 13278.29 745.60 57334.29 88888.00 2006-04-16 19:58:35.463 106 13278.03 744.73 57333.92 88888.00 2006-04-16 19:58:36.463 106 13277.64 745.10 57334.17 88888.00 2006-04-16 19:58:37.463 106 13277.90 744.49 57333.68 88888.00 2006-04-16 19:58:38.463 106 13277.90 745.10 57334.04 88888.00 2006-04-16 19:58:39.463 106 13278.03 744.98 57333.92 88888.00 2006-04-16 19:58:40.463 106 13277.90 744.36 57334.29 88888.00 2006-04-16 19:58:41.463 106 13278.68 745.10 57334.41 88888.00 2006-04-16 19:58:42.463 106 13278.16 744.24 57334.41 88888.00 2006-04-16 19:58:43.463 106 13278.16 744.98 57334.66 88888.00 2006-04-16 19:58:44.463 106 13278.29 744.86 57334.66 88888.00 2006-04-16 19:58:45.463 106 13277.77 744.11 57333.55 88888.00 2006-04-16 19:58:46.463 106 13278.68 744.36 57334.41 88888.00 2006-04-16 19:58:47.463 106 13277.77 744.73 57334.41 88888.00 2006-04-16 19:58:48.463 106 13277.77 744.86 57333.68 88888.00 2006-04-16 19:58:49.463 106 13278.03 744.49 57334.66 88888.00 2006-04-16 19:58:50.463 106 13278.42 744.73 57334.17 88888.00 2006-04-16 19:58:51.463 106 13277.77 744.36 57334.29 88888.00 2006-04-16 19:58:52.463 106 13278.42 744.61 57334.41 88888.00 2006-04-16 19:58:53.463 106 13278.55 744.24 57334.04 88888.00 2006-04-16 19:58:54.463 106 13278.55 744.49 57334.04 88888.00 2006-04-16 19:58:55.463 106 13278.16 744.98 57334.41 88888.00 2006-04-16 19:58:56.463 106 13278.29 744.86 57334.04 88888.00 2006-04-16 19:58:57.463 106 13278.42 743.99 57333.92 88888.00 2006-04-16 19:58:58.463 106 13278.16 744.49 57333.92 88888.00 2006-04-16 19:58:59.463 106 13278.29 744.11 57333.80 88888.00 2006-04-16 19:59:00.463 106 13278.42 744.61 57334.53 88888.00 2006-04-16 19:59:01.463 106 13278.42 744.73 57334.29 88888.00 2006-04-16 19:59:02.463 106 13279.46 744.98 57333.80 88888.00 2006-04-16 19:59:03.463 106 13279.33 744.86 57333.80 88888.00 2006-04-16 19:59:04.463 106 13279.07 744.73 57334.17 88888.00 2006-04-16 19:59:05.463 106 13278.68 744.73 57334.41 88888.00 2006-04-16 19:59:06.463 106 13279.20 744.73 57334.41 88888.00 2006-04-16 19:59:07.463 106 13278.81 745.60 57333.92 88888.00 2006-04-16 19:59:08.463 106 13279.46 744.49 57334.04 88888.00 2006-04-16 19:59:09.463 106 13279.33 744.86 57334.41 88888.00 2006-04-16 19:59:10.463 106 13278.94 745.35 57334.53 88888.00 2006-04-16 19:59:11.463 106 13279.33 745.35 57334.66 88888.00 2006-04-16 19:59:12.463 106 13279.59 745.35 57334.17 88888.00 2006-04-16 19:59:13.463 106 13279.46 744.98 57334.29 88888.00 2006-04-16 19:59:14.463 106 13278.94 744.98 57334.04 88888.00 2006-04-16 19:59:15.463 106 13279.20 745.23 57334.29 88888.00 2006-04-16 19:59:16.463 106 13279.72 744.86 57334.66 88888.00 2006-04-16 19:59:17.463 106 13278.94 744.98 57334.78 88888.00 2006-04-16 19:59:18.463 106 13279.07 744.49 57334.41 88888.00 2006-04-16 19:59:19.463 106 13279.59 744.98 57334.90 88888.00 2006-04-16 19:59:20.463 106 13279.59 744.98 57334.53 88888.00 2006-04-16 19:59:21.463 106 13278.81 745.48 57334.53 88888.00 2006-04-16 19:59:22.463 106 13279.07 744.73 57334.41 88888.00 2006-04-16 19:59:23.463 106 13279.07 745.48 57335.02 88888.00 2006-04-16 19:59:24.463 106 13278.94 744.36 57334.53 88888.00 2006-04-16 19:59:25.463 106 13279.72 744.98 57335.02 88888.00 2006-04-16 19:59:26.463 106 13278.68 745.10 57334.66 88888.00 2006-04-16 19:59:27.463 106 13279.85 744.11 57334.17 88888.00 2006-04-16 19:59:28.463 106 13279.33 745.10 57334.29 88888.00 2006-04-16 19:59:29.463 106 13279.46 745.35 57334.66 88888.00 2006-04-16 19:59:30.463 106 13279.59 745.60 57334.41 88888.00 2006-04-16 19:59:31.463 106 13278.94 744.86 57334.29 88888.00 2006-04-16 19:59:32.463 106 13279.07 744.98 57334.90 88888.00 2006-04-16 19:59:33.463 106 13279.85 744.86 57334.04 88888.00 2006-04-16 19:59:34.463 106 13280.37 744.98 57334.53 88888.00 2006-04-16 19:59:35.463 106 13279.33 744.36 57334.53 88888.00 2006-04-16 19:59:36.463 106 13279.33 744.49 57334.17 88888.00 2006-04-16 19:59:37.463 106 13280.11 745.35 57334.66 88888.00 2006-04-16 19:59:38.463 106 13279.20 744.98 57334.66 88888.00 2006-04-16 19:59:39.463 106 13279.85 744.61 57334.78 88888.00 2006-04-16 19:59:40.463 106 13279.98 745.23 57334.29 88888.00 2006-04-16 19:59:41.463 106 13279.59 744.49 57335.14 88888.00 2006-04-16 19:59:42.463 106 13279.33 744.61 57334.90 88888.00 2006-04-16 19:59:43.463 106 13279.46 744.86 57335.39 88888.00 2006-04-16 19:59:44.463 106 13279.85 744.36 57335.02 88888.00 2006-04-16 19:59:45.463 106 13279.20 744.49 57334.78 88888.00 2006-04-16 19:59:46.463 106 13279.33 744.36 57335.14 88888.00 2006-04-16 19:59:47.463 106 13279.98 744.61 57335.14 88888.00 2006-04-16 19:59:48.463 106 13279.46 744.86 57335.27 88888.00 2006-04-16 19:59:49.463 106 13279.85 744.73 57334.41 88888.00 2006-04-16 19:59:50.463 106 13279.46 744.73 57335.39 88888.00 2006-04-16 19:59:51.463 106 13279.72 744.49 57335.75 88888.00 2006-04-16 19:59:52.463 106 13280.11 744.86 57334.66 88888.00 2006-04-16 19:59:53.463 106 13280.24 744.98 57335.02 88888.00 2006-04-16 19:59:54.463 106 13279.85 744.98 57334.66 88888.00 2006-04-16 19:59:55.463 106 13279.72 745.10 57335.39 88888.00 2006-04-16 20:00:00.463 106 13281.15 745.35 57335.27 88888.00 2006-04-16 20:00:01.463 106 13280.37 745.35 57334.66 88888.00 2006-04-16 20:00:02.463 106 13280.24 744.98 57335.14 88888.00 2006-04-16 20:00:03.463 106 13279.98 745.97 57335.27 88888.00 2006-04-16 20:00:04.463 106 13280.63 745.85 57334.53 88888.00 2006-04-16 20:00:05.463 106 13279.72 745.48 57335.27 88888.00 2006-04-16 20:00:06.463 106 13279.59 744.98 57334.41 88888.00 2006-04-16 20:00:07.463 106 13280.11 744.86 57336.00 88888.00 2006-04-16 20:00:08.463 106 13279.46 745.48 57334.90 88888.00 2006-04-16 20:00:09.463 106 13279.59 745.97 57335.02 88888.00 2006-04-16 20:00:10.463 106 13279.07 746.10 57335.27 88888.00 2006-04-16 20:00:11.463 106 13278.94 745.60 57335.02 88888.00 2006-04-16 20:00:12.463 106 13279.98 745.48 57335.14 88888.00 2006-04-16 20:00:13.463 106 13279.98 745.85 57334.53 88888.00 2006-04-16 20:00:14.463 106 13280.24 745.72 57334.90 88888.00 2006-04-16 20:00:15.463 106 13279.46 744.61 57334.78 88888.00 2006-04-16 20:00:16.463 106 13279.20 745.60 57335.27 88888.00 2006-04-16 20:00:17.463 106 13279.85 745.48 57334.53 88888.00 2006-04-16 20:00:18.463 106 13278.81 744.98 57335.14 88888.00 2006-04-16 20:00:19.463 106 13279.33 744.98 57334.90 88888.00 2006-04-16 20:00:20.463 106 13279.20 745.48 57334.90 88888.00 2006-04-16 20:00:21.463 106 13279.59 745.72 57334.41 88888.00 2006-04-16 20:00:22.463 106 13279.33 745.10 57335.63 88888.00 2006-04-16 20:00:23.463 106 13278.94 745.23 57335.02 88888.00 2006-04-16 20:00:24.463 106 13278.81 745.60 57334.90 88888.00 2006-04-16 20:00:25.463 106 13278.55 745.60 57334.78 88888.00 2006-04-16 20:00:26.463 106 13278.81 744.86 57334.78 88888.00 2006-04-16 20:00:27.463 106 13278.81 745.23 57334.66 88888.00 2006-04-16 20:00:28.463 106 13277.90 745.10 57334.66 88888.00 2006-04-16 20:00:29.463 106 13278.55 744.98 57335.02 88888.00 2006-04-16 20:00:30.463 106 13278.29 744.49 57335.39 88888.00 2006-04-16 20:00:31.463 106 13278.94 744.86 57335.14 88888.00 2006-04-16 20:00:32.463 106 13278.55 744.61 57334.66 88888.00 2006-04-16 20:00:33.463 106 13278.94 744.98 57334.90 88888.00 2006-04-16 20:00:34.463 106 13278.55 744.36 57334.41 88888.00 2006-04-16 20:00:35.463 106 13278.68 744.49 57334.53 88888.00 2006-04-16 20:00:36.463 106 13277.25 744.11 57334.53 88888.00 2006-04-16 20:00:37.463 106 13278.16 744.98 57334.41 88888.00 2006-04-16 20:00:38.463 106 13278.42 744.61 57334.41 88888.00 2006-04-16 20:00:39.463 106 13278.55 744.36 57335.02 88888.00 2006-04-16 20:00:40.463 106 13278.55 744.73 57334.41 88888.00 2006-04-16 20:00:41.463 106 13278.16 744.86 57334.17 88888.00 2006-04-16 20:00:42.463 106 13278.29 744.24 57334.41 88888.00 2006-04-16 20:00:43.463 106 13278.42 744.73 57334.90 88888.00 2006-04-16 20:00:44.463 106 13278.42 744.24 57335.27 88888.00 2006-04-16 20:00:45.463 106 13278.55 744.24 57334.41 88888.00 2006-04-16 20:00:46.463 106 13278.29 743.99 57334.04 88888.00 2006-04-16 20:00:47.463 106 13278.42 744.36 57334.29 88888.00 2006-04-16 20:00:48.463 106 13278.29 744.49 57334.29 88888.00 2006-04-16 20:00:49.463 106 13277.90 743.62 57334.66 88888.00 2006-04-16 20:00:50.463 106 13278.55 743.99 57334.53 88888.00 2006-04-16 20:00:51.463 106 13278.29 743.87 57334.04 88888.00 2006-04-16 20:00:52.463 106 13278.68 744.24 57334.29 88888.00 2006-04-16 20:00:53.463 106 13277.90 743.74 57334.53 88888.00 2006-04-16 20:00:54.463 106 13278.42 743.87 57335.02 88888.00 2006-04-16 20:00:55.463 106 13278.55 743.99 57333.92 88888.00 2006-04-16 20:00:56.463 106 13278.16 744.61 57334.04 88888.00 2006-04-16 20:00:57.463 106 13278.42 743.99 57334.17 88888.00 2006-04-16 20:00:58.463 106 13278.42 744.24 57333.68 88888.00 2006-04-16 20:00:59.463 106 13278.55 744.11 57333.80 88888.00 2006-04-16 20:01:00.463 106 13278.29 744.36 57334.17 88888.00 2006-04-16 20:01:01.463 106 13278.03 744.73 57334.29 88888.00 2006-04-16 20:01:02.463 106 13278.03 744.61 57334.90 88888.00 2006-04-16 20:01:03.463 106 13278.55 744.98 57334.90 88888.00 2006-04-16 20:01:04.463 106 13278.16 744.36 57333.55 88888.00 2006-04-16 20:01:05.463 106 13277.90 744.11 57333.92 88888.00 2006-04-16 20:01:06.463 106 13277.77 743.87 57334.17 88888.00 2006-04-16 20:01:07.463 106 13278.03 743.99 57334.17 88888.00 2006-04-16 20:01:08.463 106 13278.03 744.11 57333.92 88888.00 2006-04-16 20:01:09.463 106 13277.51 744.11 57334.04 88888.00 2006-04-16 20:01:10.463 106 13278.81 744.36 57334.04 88888.00 2006-04-16 20:01:11.463 106 13277.38 744.11 57333.92 88888.00 2006-04-16 20:01:12.463 106 13278.03 743.74 57334.53 88888.00 2006-04-16 20:01:13.463 106 13277.64 743.74 57333.80 88888.00 2006-04-16 20:01:14.463 106 13278.55 744.24 57334.04 88888.00 2006-04-16 20:01:15.463 106 13276.99 743.87 57334.66 88888.00 2006-04-16 20:01:16.463 106 13278.16 744.24 57334.04 88888.00 2006-04-16 20:01:17.463 106 13277.64 744.73 57334.41 88888.00 2006-04-16 20:01:18.463 106 13277.12 743.62 57333.43 88888.00 2006-04-16 20:01:19.463 106 13277.77 743.74 57333.68 88888.00 2006-04-16 20:01:20.463 106 13277.25 743.62 57334.41 88888.00 2006-04-16 20:01:21.463 106 13277.38 743.25 57333.31 88888.00 2006-04-16 20:01:22.463 106 13277.51 743.99 57334.41 88888.00 2006-04-16 20:01:23.463 106 13278.29 743.62 57334.53 88888.00 2006-04-16 20:01:24.463 106 13277.64 743.87 57333.55 88888.00 2006-04-16 20:01:25.463 106 13276.73 743.62 57333.92 88888.00 2006-04-16 20:01:26.463 106 13278.29 743.37 57334.29 88888.00 2006-04-16 20:01:27.463 106 13277.51 743.87 57334.53 88888.00 2006-04-16 20:01:28.463 106 13277.64 743.37 57335.02 88888.00 2006-04-16 20:01:29.463 106 13277.64 743.62 57334.53 88888.00 2006-04-16 20:01:30.463 106 13277.25 743.99 57334.29 88888.00 2006-04-16 20:01:31.463 106 13277.25 743.25 57334.04 88888.00 2006-04-16 20:01:32.463 106 13277.51 743.37 57333.80 88888.00 2006-04-16 20:01:33.463 106 13277.64 743.74 57333.92 88888.00 2006-04-16 20:01:34.463 106 13277.38 744.11 57333.55 88888.00 2006-04-16 20:01:35.463 106 13277.25 743.87 57334.53 88888.00 2006-04-16 20:01:36.463 106 13277.51 743.49 57334.04 88888.00 2006-04-16 20:01:37.463 106 13277.77 743.99 57334.04 88888.00 2006-04-16 20:01:38.463 106 13276.99 744.36 57333.92 88888.00 2006-04-16 20:01:39.463 106 13277.25 743.74 57333.80 88888.00 2006-04-16 20:01:40.463 106 13276.73 744.24 57333.43 88888.00 2006-04-16 20:01:41.463 106 13277.51 743.87 57333.55 88888.00 2006-04-16 20:01:42.463 106 13277.64 744.24 57334.04 88888.00 2006-04-16 20:01:43.463 106 13278.03 743.87 57334.17 88888.00 2006-04-16 20:01:44.463 106 13277.90 743.99 57334.29 88888.00 2006-04-16 20:01:45.462 106 13276.99 744.24 57334.41 88888.00 2006-04-16 20:01:46.462 106 13276.86 743.99 57334.41 88888.00 2006-04-16 20:01:47.462 106 13276.99 743.99 57333.68 88888.00 2006-04-16 20:01:48.462 106 13276.99 743.37 57334.41 88888.00 2006-04-16 20:01:49.462 106 13276.73 744.11 57334.53 88888.00 2006-04-16 20:01:50.462 106 13276.73 743.49 57333.80 88888.00 2006-04-16 20:01:51.462 106 13277.38 743.87 57333.43 88888.00 2006-04-16 20:01:52.462 106 13276.99 743.37 57334.90 88888.00 2006-04-16 20:01:53.462 106 13276.86 743.49 57334.04 88888.00 2006-04-16 20:01:54.462 106 13276.73 743.37 57333.68 88888.00 2006-04-16 20:01:55.462 106 13276.60 743.37 57333.80 88888.00 2006-04-16 20:01:56.462 106 13276.08 743.00 57333.80 88888.00 2006-04-16 20:01:57.462 106 13276.60 743.37 57333.92 88888.00 2006-04-16 20:01:58.462 106 13276.60 743.37 57333.31 88888.00 2006-04-16 20:01:59.462 106 13276.60 743.62 57333.92 88888.00 2006-04-16 20:02:00.462 106 13276.34 742.88 57333.68 88888.00 2006-04-16 20:02:01.462 106 13276.08 743.12 57334.04 88888.00 2006-04-16 20:02:02.462 106 13275.69 742.75 57333.55 88888.00 2006-04-16 20:02:03.462 106 13275.43 742.88 57333.92 88888.00 2006-04-16 20:02:04.462 106 13275.69 742.38 57333.43 88888.00 2006-04-16 20:02:05.462 106 13275.95 742.75 57333.55 88888.00 2006-04-16 20:02:06.462 106 13275.82 743.12 57333.55 88888.00 2006-04-16 20:02:07.462 106 13275.95 743.25 57333.31 88888.00 2006-04-16 20:02:08.462 106 13275.82 743.00 57333.92 88888.00 2006-04-16 20:02:09.462 106 13276.21 742.26 57333.43 88888.00 2006-04-16 20:02:10.462 106 13276.08 743.25 57334.41 88888.00 2006-04-16 20:02:11.462 106 13275.17 742.75 57334.41 88888.00 2006-04-16 20:02:12.462 106 13276.21 742.26 57334.29 88888.00 2006-04-16 20:02:13.462 106 13275.56 742.50 57333.31 88888.00 2006-04-16 20:02:14.462 106 13275.95 742.50 57333.19 88888.00 2006-04-16 20:02:15.462 106 13275.30 742.50 57334.17 88888.00 2006-04-16 20:02:16.462 106 13276.08 743.12 57333.80 88888.00 2006-04-16 20:02:17.462 106 13276.21 742.75 57333.80 88888.00 2006-04-16 20:02:18.462 106 13276.08 743.25 57333.19 88888.00 2006-04-16 20:02:19.462 106 13276.73 742.63 57333.43 88888.00 2006-04-16 20:02:20.462 106 13275.82 742.38 57333.80 88888.00 2006-04-16 20:02:21.462 106 13276.99 742.75 57333.31 88888.00 2006-04-16 20:02:22.462 106 13276.60 742.75 57333.31 88888.00 2006-04-16 20:02:23.462 106 13276.08 742.13 57333.80 88888.00 2006-04-16 20:02:24.462 106 13276.73 742.75 57333.43 88888.00 2006-04-16 20:02:25.462 106 13276.08 742.75 57334.17 88888.00 2006-04-16 20:02:26.462 106 13276.47 743.00 57333.68 88888.00 2006-04-16 20:02:27.462 106 13276.47 743.00 57333.92 88888.00 2006-04-16 20:02:28.462 106 13276.60 742.50 57334.04 88888.00 2006-04-16 20:02:29.462 106 13276.86 742.38 57333.80 88888.00 2006-04-16 20:02:30.462 106 13277.38 743.25 57333.68 88888.00 2006-04-16 20:02:31.462 106 13276.60 742.50 57333.43 88888.00 2006-04-16 20:02:33.462 106 13277.90 742.50 57332.95 88888.00 2006-04-16 20:02:34.462 106 13277.12 742.75 57333.68 88888.00 2006-04-16 20:02:35.462 106 13277.25 742.75 57333.43 88888.00 2006-04-16 20:02:36.462 106 13277.77 742.50 57333.68 88888.00 2006-04-16 20:02:37.462 106 13277.12 743.25 57333.55 88888.00 2006-04-16 20:02:38.462 106 13277.51 743.25 57333.55 88888.00 2006-04-16 20:02:39.462 106 13277.77 743.74 57333.80 88888.00 2006-04-16 20:02:40.462 106 13277.51 743.49 57333.80 88888.00 2006-04-16 20:02:41.462 106 13277.25 743.25 57333.92 88888.00 2006-04-16 20:02:42.462 106 13277.77 743.12 57333.68 88888.00 2006-04-16 20:02:43.462 106 13278.42 743.62 57333.68 88888.00 2006-04-16 20:02:44.462 106 13278.29 743.25 57333.80 88888.00 2006-04-16 20:02:45.462 106 13278.03 743.49 57334.29 88888.00 2006-04-16 20:02:46.462 106 13278.55 743.37 57333.55 88888.00 2006-04-16 20:02:47.462 106 13277.90 743.00 57334.41 88888.00 2006-04-16 20:02:48.462 106 13278.29 743.12 57333.43 88888.00 2006-04-16 20:02:49.462 106 13277.90 743.25 57334.66 88888.00 2006-04-16 20:02:50.462 106 13278.03 743.62 57334.04 88888.00 2006-04-16 20:02:51.462 106 13277.77 743.25 57333.68 88888.00 2006-04-16 20:02:52.462 106 13278.68 743.25 57334.66 88888.00 2006-04-16 20:02:53.462 106 13277.12 743.12 57334.04 88888.00 2006-04-16 20:02:54.462 106 13278.16 743.74 57334.78 88888.00 2006-04-16 20:02:55.462 106 13278.55 743.62 57334.90 88888.00 2006-04-16 20:02:56.462 106 13278.03 743.00 57335.02 88888.00 2006-04-16 20:02:57.462 106 13278.94 743.87 57334.17 88888.00 2006-04-16 20:02:58.462 106 13277.90 743.87 57333.31 88888.00 2006-04-16 20:02:59.462 106 13278.03 743.12 57334.53 88888.00 2006-04-16 20:03:00.462 106 13278.42 743.37 57334.41 88888.00 2006-04-16 20:03:01.462 106 13277.90 743.74 57334.90 88888.00 2006-04-16 20:03:02.462 106 13278.16 743.25 57334.17 88888.00 2006-04-16 20:03:03.462 106 13277.64 743.99 57333.92 88888.00 2006-04-16 20:03:04.462 106 13277.90 743.87 57334.17 88888.00 2006-04-16 20:03:05.462 106 13277.51 744.11 57334.90 88888.00 2006-04-16 20:03:06.462 106 13277.77 743.87 57334.17 88888.00 2006-04-16 20:03:07.462 106 13278.42 743.00 57333.92 88888.00 2006-04-16 20:03:08.462 106 13277.64 743.99 57334.29 88888.00 2006-04-16 20:03:09.462 106 13277.90 743.87 57334.17 88888.00 2006-04-16 20:03:10.462 106 13277.90 743.49 57334.04 88888.00 2006-04-16 20:03:11.462 106 13277.90 743.37 57335.02 88888.00 2006-04-16 20:03:12.462 106 13277.51 744.11 57334.66 88888.00 2006-04-16 20:03:13.462 106 13277.64 743.87 57334.29 88888.00 2006-04-16 20:03:14.462 106 13277.64 743.74 57335.02 88888.00 2006-04-16 20:03:15.462 106 13278.68 743.87 57334.53 88888.00 2006-04-16 20:03:16.462 106 13277.38 744.24 57334.90 88888.00 2006-04-16 20:03:17.462 106 13277.64 743.87 57334.17 88888.00 2006-04-16 20:03:18.462 106 13276.86 744.24 57334.66 88888.00 2006-04-16 20:03:19.462 106 13277.25 743.87 57334.04 88888.00 2006-04-16 20:03:20.462 106 13277.25 743.87 57334.17 88888.00 2006-04-16 20:03:21.462 106 13277.51 744.98 57335.02 88888.00 2006-04-16 20:03:22.462 106 13277.51 743.99 57334.41 88888.00 2006-04-16 20:03:23.462 106 13277.77 744.36 57334.17 88888.00 2006-04-16 20:03:24.462 106 13277.51 743.62 57334.66 88888.00 2006-04-16 20:03:25.462 106 13277.51 743.74 57334.41 88888.00 2006-04-16 20:03:26.462 106 13278.16 744.11 57334.04 88888.00 2006-04-16 20:03:27.462 106 13277.25 743.87 57334.78 88888.00 2006-04-16 20:03:28.462 106 13277.38 743.99 57334.66 88888.00 2006-04-16 20:03:29.462 106 13277.64 744.11 57334.29 88888.00 2006-04-16 20:03:30.462 106 13277.64 744.11 57334.29 88888.00 2006-04-16 20:03:31.462 106 13277.77 744.11 57333.80 88888.00 2006-04-16 20:03:32.462 106 13277.90 743.99 57333.92 88888.00 2006-04-16 20:03:33.462 106 13278.29 744.11 57334.17 88888.00 2006-04-16 20:03:34.462 106 13278.42 743.87 57334.29 88888.00 2006-04-16 20:03:35.462 106 13278.94 743.74 57334.90 88888.00 2006-04-16 20:03:36.462 106 13278.42 744.11 57334.90 88888.00 2006-04-16 20:03:37.462 106 13278.29 743.62 57334.78 88888.00 2006-04-16 20:03:38.462 106 13278.42 743.49 57334.53 88888.00 2006-04-16 20:03:39.462 106 13278.42 744.11 57334.66 88888.00 2006-04-16 20:03:40.462 106 13279.20 744.36 57334.41 88888.00 2006-04-16 20:03:41.462 106 13278.81 744.49 57334.78 88888.00 2006-04-16 20:03:42.462 106 13279.20 744.86 57334.41 88888.00 2006-04-16 20:03:43.462 106 13279.20 743.87 57334.04 88888.00 2006-04-16 20:03:44.462 106 13279.07 743.87 57334.17 88888.00 2006-04-16 20:03:45.462 106 13279.98 744.36 57335.02 88888.00 2006-04-16 20:03:46.462 106 13279.07 743.87 57334.29 88888.00 2006-04-16 20:03:47.462 106 13279.46 743.87 57334.41 88888.00 2006-04-16 20:03:48.462 106 13278.94 744.36 57334.66 88888.00 2006-04-16 20:03:49.462 106 13280.24 744.11 57334.90 88888.00 2006-04-16 20:03:50.462 106 13279.33 744.11 57334.41 88888.00 2006-04-16 20:03:51.462 106 13279.85 743.99 57334.41 88888.00 2006-04-16 20:03:52.462 106 13279.72 744.11 57334.29 88888.00 2006-04-16 20:03:53.462 106 13279.85 744.36 57334.04 88888.00 2006-04-16 20:03:54.462 106 13279.98 743.87 57334.17 88888.00 2006-04-16 20:03:55.462 106 13280.11 744.36 57334.41 88888.00 2006-04-16 20:03:56.462 106 13279.20 744.11 57334.29 88888.00 2006-04-16 20:03:57.462 106 13279.85 744.36 57335.02 88888.00 2006-04-16 20:03:58.462 106 13279.72 744.24 57335.02 88888.00 2006-04-16 20:03:59.462 106 13279.33 744.11 57334.04 88888.00 2006-04-16 20:04:00.462 106 13279.20 743.99 57334.90 88888.00 2006-04-16 20:04:01.462 106 13280.11 744.98 57334.41 88888.00 2006-04-16 20:04:02.462 106 13278.81 744.24 57334.53 88888.00 2006-04-16 20:04:03.462 106 13278.81 744.49 57334.66 88888.00 2006-04-16 20:04:04.462 106 13279.07 744.86 57334.90 88888.00 2006-04-16 20:04:05.462 106 13278.55 745.10 57334.41 88888.00 2006-04-16 20:04:06.462 106 13279.72 744.86 57334.66 88888.00 2006-04-16 20:04:07.462 106 13278.94 744.49 57334.04 88888.00 2006-04-16 20:04:08.462 106 13278.42 743.99 57334.78 88888.00 2006-04-16 20:04:09.462 106 13278.68 745.10 57334.78 88888.00 2006-04-16 20:04:10.462 106 13279.07 744.98 57335.02 88888.00 2006-04-16 20:04:11.462 106 13278.42 744.61 57334.66 88888.00 2006-04-16 20:04:12.462 106 13278.03 744.24 57334.90 88888.00 2006-04-16 20:04:13.462 106 13278.03 744.61 57334.90 88888.00 2006-04-16 20:04:14.462 106 13278.03 744.73 57335.02 88888.00 2006-04-16 20:04:15.462 106 13277.77 743.74 57334.78 88888.00 2006-04-16 20:04:16.462 106 13278.55 744.73 57334.53 88888.00 2006-04-16 20:04:17.462 106 13277.77 744.61 57334.90 88888.00 2006-04-16 20:04:18.462 106 13278.29 744.61 57334.66 88888.00 2006-04-16 20:04:19.462 106 13278.03 745.35 57334.90 88888.00 2006-04-16 20:04:20.462 106 13278.42 744.49 57334.66 88888.00 2006-04-16 20:04:21.462 106 13278.29 744.73 57334.90 88888.00 2006-04-16 20:04:22.462 106 13278.42 744.36 57334.66 88888.00 2006-04-16 20:04:23.462 106 13277.90 744.49 57334.53 88888.00 2006-04-16 20:04:24.462 106 13278.29 744.86 57334.17 88888.00 2006-04-16 20:04:25.462 106 13277.90 744.11 57334.53 88888.00 2006-04-16 20:04:26.462 106 13277.77 744.24 57335.02 88888.00 2006-04-16 20:04:27.462 106 13278.55 744.49 57334.17 88888.00 2006-04-16 20:04:28.462 106 13278.16 744.49 57334.66 88888.00 2006-04-16 20:04:29.462 106 13278.29 744.36 57335.51 88888.00 2006-04-16 20:04:30.462 106 13278.55 744.73 57335.02 88888.00 2006-04-16 20:04:31.462 106 13278.55 744.73 57334.66 88888.00 2006-04-16 20:04:32.462 106 13278.42 745.23 57334.90 88888.00 2006-04-16 20:04:33.462 106 13278.29 744.86 57334.04 88888.00 2006-04-16 20:04:34.462 106 13278.16 744.24 57333.92 88888.00 2006-04-16 20:04:35.462 106 13278.81 744.49 57334.41 88888.00 2006-04-16 20:04:36.462 106 13278.55 744.98 57334.04 88888.00 2006-04-16 20:04:37.462 106 13278.81 745.60 57334.17 88888.00 2006-04-16 20:04:38.462 106 13279.46 745.23 57333.92 88888.00 2006-04-16 20:04:39.462 106 13278.55 745.23 57334.41 88888.00 2006-04-16 20:04:40.462 106 13278.68 744.61 57334.78 88888.00 2006-04-16 20:04:41.462 106 13278.29 745.48 57334.66 88888.00 2006-04-16 20:04:42.462 106 13279.59 745.23 57333.43 88888.00 2006-04-16 20:04:43.462 106 13279.46 745.48 57335.14 88888.00 2006-04-16 20:04:44.462 106 13279.85 745.35 57334.78 88888.00 2006-04-16 20:04:45.462 106 13279.85 745.97 57334.66 88888.00 2006-04-16 20:04:46.462 106 13279.85 744.98 57334.53 88888.00 2006-04-16 20:04:47.462 106 13279.85 745.35 57334.41 88888.00 2006-04-16 20:04:48.462 106 13279.85 745.60 57335.14 88888.00 2006-04-16 20:04:49.462 106 13279.46 745.35 57335.02 88888.00 2006-04-16 20:04:50.462 106 13279.85 745.23 57334.90 88888.00 2006-04-16 20:04:51.462 106 13280.24 745.48 57334.41 88888.00 2006-04-16 20:04:52.462 106 13279.98 744.98 57334.90 88888.00 2006-04-16 20:04:53.462 106 13280.24 745.35 57335.14 88888.00 2006-04-16 20:04:54.462 106 13280.50 745.60 57334.78 88888.00 2006-04-16 20:04:55.462 106 13280.11 744.98 57334.41 88888.00 2006-04-16 20:04:56.462 106 13281.02 744.61 57334.66 88888.00 2006-04-16 20:04:57.462 106 13280.76 745.72 57334.66 88888.00 2006-04-16 20:04:58.462 106 13280.89 745.85 57334.53 88888.00 2006-04-16 20:04:59.462 106 13280.89 745.23 57335.14 88888.00 2006-04-16 20:05:00.462 106 13280.50 745.60 57335.14 88888.00 2006-04-16 20:05:01.462 106 13281.80 745.97 57335.39 88888.00 2006-04-16 20:05:02.462 106 13281.28 746.59 57335.63 88888.00 2006-04-16 20:05:03.462 106 13281.02 746.22 57335.14 88888.00 2006-04-16 20:05:04.462 106 13281.41 745.85 57335.27 88888.00 2006-04-16 20:05:05.462 106 13281.15 746.22 57334.41 88888.00 2006-04-16 20:05:06.462 106 13281.41 745.85 57334.90 88888.00 2006-04-16 20:05:07.462 106 13281.41 745.97 57335.51 88888.00 2006-04-16 20:05:08.462 106 13282.19 745.72 57335.14 88888.00 2006-04-16 20:05:09.462 106 13282.32 746.34 57336.12 88888.00 2006-04-16 20:05:10.462 106 13282.19 745.85 57335.63 88888.00 2006-04-16 20:05:11.462 106 13281.15 746.34 57335.27 88888.00 2006-04-16 20:05:12.462 106 13281.54 745.85 57336.00 88888.00 2006-04-16 20:05:13.462 106 13281.93 746.22 57336.25 88888.00 2006-04-16 20:05:14.462 106 13282.19 746.22 57336.25 88888.00 2006-04-16 20:05:15.462 106 13282.19 745.85 57335.75 88888.00 2006-04-16 20:05:16.462 106 13282.19 745.85 57335.63 88888.00 2006-04-16 20:05:17.462 106 13281.67 745.85 57335.75 88888.00 2006-04-16 20:05:18.462 106 13282.19 745.85 57336.00 88888.00 2006-04-16 20:05:19.462 106 13282.06 745.85 57335.75 88888.00 2006-04-16 20:05:20.462 106 13282.45 745.85 57335.51 88888.00 2006-04-16 20:05:21.462 106 13282.84 746.47 57336.25 88888.00 2006-04-16 20:05:22.462 106 13282.45 745.85 57335.14 88888.00 2006-04-16 20:05:23.462 106 13283.10 745.85 57336.25 88888.00 2006-04-16 20:05:24.462 106 13282.97 744.98 57336.00 88888.00 2006-04-16 20:05:25.462 106 13282.45 745.97 57335.88 88888.00 2006-04-16 20:05:26.462 106 13282.71 746.34 57336.12 88888.00 2006-04-16 20:05:27.462 106 13282.84 745.72 57335.63 88888.00 2006-04-16 20:05:28.462 106 13282.45 745.72 57336.49 88888.00 2006-04-16 20:05:29.462 106 13282.84 745.72 57335.63 88888.00 2006-04-16 20:05:30.462 106 13283.49 745.35 57336.49 88888.00 2006-04-16 20:05:31.462 106 13282.71 745.72 57336.12 88888.00 2006-04-16 20:05:32.462 106 13283.10 745.97 57336.00 88888.00 2006-04-16 20:05:33.462 106 13282.71 745.48 57336.86 88888.00 2006-04-16 20:05:34.462 106 13282.45 745.72 57335.63 88888.00 2006-04-16 20:05:35.462 106 13282.71 745.48 57336.49 88888.00 2006-04-16 20:05:36.462 106 13283.10 745.60 57336.37 88888.00 2006-04-16 20:05:37.462 106 13283.36 745.97 57336.12 88888.00 2006-04-16 20:05:38.462 106 13282.58 744.98 57336.49 88888.00 2006-04-16 20:05:39.462 106 13282.32 745.48 57335.75 88888.00 2006-04-16 20:05:40.462 106 13282.19 745.48 57336.25 88888.00 2006-04-16 20:05:41.462 106 13282.71 745.60 57335.75 88888.00 2006-04-16 20:05:42.462 106 13282.32 745.48 57336.61 88888.00 2006-04-16 20:05:43.462 106 13281.80 745.48 57336.00 88888.00 2006-04-16 20:05:44.462 106 13282.06 744.98 57336.49 88888.00 2006-04-16 20:05:45.462 106 13282.19 745.48 57335.88 88888.00 2006-04-16 20:05:46.462 106 13282.45 744.73 57336.49 88888.00 2006-04-16 20:05:47.462 106 13282.45 744.61 57336.12 88888.00 2006-04-16 20:05:48.462 106 13282.32 744.86 57336.37 88888.00 2006-04-16 20:05:49.462 106 13281.54 745.23 57336.00 88888.00 2006-04-16 20:05:50.462 106 13281.80 745.10 57335.27 88888.00 2006-04-16 20:05:51.462 106 13282.45 745.10 57336.25 88888.00 2006-04-16 20:05:52.462 106 13281.41 744.49 57336.61 88888.00 2006-04-16 20:05:53.462 106 13282.06 744.73 57336.25 88888.00 2006-04-16 20:05:54.462 106 13281.15 744.86 57336.49 88888.00 2006-04-16 20:05:55.462 106 13281.67 744.86 57336.37 88888.00 2006-04-16 20:05:56.462 106 13281.93 744.24 57335.63 88888.00 2006-04-16 20:05:57.462 106 13281.80 744.24 57335.88 88888.00 2006-04-16 20:05:58.462 106 13281.02 744.86 57335.39 88888.00 2006-04-16 20:05:59.462 106 13280.89 743.99 57335.75 88888.00 2006-04-16 20:06:00.462 106 13281.15 744.24 57335.51 88888.00 2006-04-16 20:06:01.462 106 13281.15 744.11 57336.00 88888.00 2006-04-16 20:06:02.462 106 13280.24 743.25 57336.12 88888.00 2006-04-16 20:06:03.462 106 13280.11 743.62 57336.00 88888.00 2006-04-16 20:06:04.462 106 13280.89 744.36 57335.88 88888.00 2006-04-16 20:06:05.462 106 13280.50 744.24 57335.75 88888.00 2006-04-16 20:06:06.462 106 13281.02 743.74 57335.88 88888.00 2006-04-16 20:06:07.462 106 13280.76 743.49 57335.63 88888.00 2006-04-16 20:06:08.462 106 13281.15 743.74 57335.39 88888.00 2006-04-16 20:06:09.462 106 13280.89 744.36 57335.39 88888.00 2006-04-16 20:06:10.462 106 13280.89 743.99 57335.63 88888.00 2006-04-16 20:06:11.462 106 13280.37 744.24 57335.27 88888.00 2006-04-16 20:06:12.462 106 13281.02 743.12 57335.75 88888.00 2006-04-16 20:06:13.462 106 13280.37 743.99 57336.00 88888.00 2006-04-16 20:06:14.462 106 13280.37 743.37 57335.39 88888.00 2006-04-16 20:06:15.462 106 13280.76 743.99 57335.63 88888.00 2006-04-16 20:06:16.462 106 13280.50 743.87 57335.27 88888.00 2006-04-16 20:06:17.462 106 13280.63 743.49 57334.78 88888.00 2006-04-16 20:06:18.462 106 13280.50 744.49 57335.51 88888.00 2006-04-16 20:06:19.462 106 13281.54 744.11 57335.14 88888.00 2006-04-16 20:06:20.462 106 13280.89 743.74 57335.51 88888.00 2006-04-16 20:06:21.462 106 13280.37 744.36 57334.90 88888.00 2006-04-16 20:06:22.462 106 13280.63 744.61 57334.78 88888.00 2006-04-16 20:06:23.462 106 13281.80 744.36 57335.51 88888.00 2006-04-16 20:06:24.462 106 13280.24 743.74 57335.88 88888.00 2006-04-16 20:06:25.462 106 13280.50 743.74 57335.02 88888.00 2006-04-16 20:06:26.462 106 13280.37 744.24 57335.02 88888.00 2006-04-16 20:06:27.462 106 13280.63 744.36 57335.27 88888.00 2006-04-16 20:06:28.462 106 13280.50 744.49 57336.00 88888.00 2006-04-16 20:06:29.462 106 13280.89 744.11 57335.51 88888.00 2006-04-16 20:06:30.462 106 13280.50 743.49 57334.90 88888.00 2006-04-16 20:06:31.462 106 13280.89 743.87 57334.78 88888.00 2006-04-16 20:06:32.462 106 13280.50 744.98 57334.66 88888.00 2006-04-16 20:06:33.462 106 13279.72 744.49 57334.90 88888.00 2006-04-16 20:06:34.462 106 13280.63 744.49 57334.78 88888.00 2006-04-16 20:06:35.462 106 13280.11 744.61 57335.27 88888.00 2006-04-16 20:06:36.462 106 13280.37 743.49 57335.02 88888.00 2006-04-16 20:06:37.462 106 13280.24 744.86 57334.66 88888.00 2006-04-16 20:06:38.462 106 13280.63 744.86 57335.02 88888.00 2006-04-16 20:06:39.462 106 13279.85 744.98 57335.02 88888.00 2006-04-16 20:06:40.462 106 13280.50 745.35 57335.14 88888.00 2006-04-16 20:06:41.462 106 13280.37 745.72 57334.78 88888.00 2006-04-16 20:06:42.462 106 13279.98 745.23 57334.90 88888.00 2006-04-16 20:06:43.462 106 13279.72 744.73 57334.90 88888.00 2006-04-16 20:06:44.462 106 13279.72 744.86 57335.02 88888.00 2006-04-16 20:06:45.462 106 13279.85 745.48 57335.63 88888.00 2006-04-16 20:06:46.462 106 13279.59 745.10 57335.02 88888.00 2006-04-16 20:06:47.462 106 13279.20 745.35 57335.02 88888.00 2006-04-16 20:06:48.462 106 13279.85 744.24 57335.14 88888.00 2006-04-16 20:06:49.462 106 13278.81 745.72 57334.90 88888.00 2006-04-16 20:06:50.462 106 13279.33 746.22 57335.88 88888.00 2006-04-16 20:06:51.462 106 13279.46 745.60 57335.14 88888.00 2006-04-16 20:06:52.462 106 13279.72 745.23 57335.27 88888.00 2006-04-16 20:06:53.462 106 13279.33 745.72 57334.90 88888.00 2006-04-16 20:06:54.462 106 13279.20 745.85 57334.53 88888.00 2006-04-16 20:06:55.462 106 13279.33 745.72 57334.90 88888.00 2006-04-16 20:06:56.462 106 13279.59 745.48 57334.66 88888.00 2006-04-16 20:06:57.462 106 13279.33 744.98 57334.17 88888.00 2006-04-16 20:06:58.462 106 13278.16 746.10 57335.02 88888.00 2006-04-16 20:06:59.462 106 13278.42 745.48 57334.41 88888.00 2006-04-16 20:07:00.462 106 13278.81 745.60 57334.78 88888.00 2006-04-16 20:07:01.462 106 13279.07 746.34 57334.78 88888.00 2006-04-16 20:07:02.462 106 13278.68 745.97 57334.17 88888.00 2006-04-16 20:07:03.462 106 13278.55 746.22 57335.14 88888.00 2006-04-16 20:07:04.462 106 13278.42 745.97 57334.78 88888.00 2006-04-16 20:07:05.462 106 13278.55 745.85 57334.66 88888.00 2006-04-16 20:07:06.462 106 13277.90 745.85 57334.53 88888.00 2006-04-16 20:07:07.462 106 13278.94 745.97 57334.66 88888.00 2006-04-16 20:07:08.462 106 13277.90 745.48 57333.80 88888.00 2006-04-16 20:07:09.462 106 13277.90 745.72 57334.17 88888.00 2006-04-16 20:07:10.462 106 13277.77 745.85 57334.29 88888.00 2006-04-16 20:07:11.462 106 13278.55 745.10 57334.04 88888.00 2006-04-16 20:07:12.462 106 13278.16 745.97 57334.29 88888.00 2006-04-16 20:07:13.462 106 13277.51 745.35 57333.31 88888.00 2006-04-16 20:07:14.462 106 13276.86 745.23 57334.66 88888.00 2006-04-16 20:07:15.462 106 13277.77 745.60 57334.04 88888.00 2006-04-16 20:07:16.462 106 13277.77 745.35 57334.04 88888.00 2006-04-16 20:07:17.462 106 13277.12 745.48 57333.80 88888.00 2006-04-16 20:07:18.462 106 13277.51 744.86 57333.68 88888.00 2006-04-16 20:07:19.462 106 13277.38 745.23 57334.41 88888.00 2006-04-16 20:07:20.462 106 13278.16 745.48 57334.53 88888.00 2006-04-16 20:07:21.462 106 13277.90 745.23 57334.04 88888.00 2006-04-16 20:07:22.462 106 13277.64 746.22 57333.92 88888.00 2006-04-16 20:07:23.462 106 13277.77 745.48 57334.04 88888.00 2006-04-16 20:07:24.462 106 13277.25 745.97 57334.29 88888.00 2006-04-16 20:07:25.462 106 13277.25 745.60 57334.29 88888.00 2006-04-16 20:07:26.462 106 13277.25 745.23 57333.31 88888.00 2006-04-16 20:07:27.462 106 13277.38 745.60 57333.92 88888.00 2006-04-16 20:07:28.462 106 13276.86 745.97 57333.80 88888.00 2006-04-16 20:07:29.462 106 13276.60 745.23 57333.80 88888.00 2006-04-16 20:07:30.462 106 13277.12 745.10 57333.80 88888.00 2006-04-16 20:07:31.462 106 13277.25 744.86 57333.80 88888.00 2006-04-16 20:07:32.462 106 13276.99 745.48 57333.07 88888.00 2006-04-16 20:07:33.462 106 13277.25 745.10 57333.68 88888.00 2006-04-16 20:07:34.462 106 13276.73 744.36 57334.29 88888.00 2006-04-16 20:07:35.462 106 13276.47 744.73 57333.31 88888.00 2006-04-16 20:07:36.462 106 13276.34 744.49 57333.07 88888.00 2006-04-16 20:07:37.462 106 13276.47 744.61 57333.43 88888.00 2006-04-16 20:07:38.462 106 13276.21 744.73 57333.19 88888.00 2006-04-16 20:07:39.462 106 13276.08 744.36 57333.19 88888.00 2006-04-16 20:07:40.462 106 13277.25 744.36 57333.31 88888.00 2006-04-16 20:07:41.462 106 13276.99 744.86 57333.68 88888.00 2006-04-16 20:07:42.462 106 13275.95 744.49 57333.19 88888.00 2006-04-16 20:07:43.462 106 13276.73 745.35 57333.80 88888.00 2006-04-16 20:07:44.462 106 13275.95 744.36 57333.43 88888.00 2006-04-16 20:07:45.462 106 13276.08 743.99 57333.07 88888.00 2006-04-16 20:07:46.462 106 13275.43 743.87 57333.55 88888.00 2006-04-16 20:07:47.462 106 13276.34 744.61 57333.68 88888.00 2006-04-16 20:07:48.462 106 13276.60 744.73 57332.95 88888.00 2006-04-16 20:07:49.462 106 13275.69 744.24 57333.43 88888.00 2006-04-16 20:07:50.462 106 13276.34 744.49 57332.58 88888.00 2006-04-16 20:07:51.462 106 13275.82 743.62 57332.82 88888.00 2006-04-16 20:07:52.462 106 13275.56 743.99 57332.70 88888.00 2006-04-16 20:07:53.462 106 13275.82 743.62 57332.82 88888.00 2006-04-16 20:07:54.462 106 13276.21 744.61 57332.82 88888.00 2006-04-16 20:07:55.462 106 13275.56 744.49 57332.70 88888.00 2006-04-16 20:07:56.462 106 13275.69 743.74 57332.95 88888.00 2006-04-16 20:07:57.462 106 13276.60 743.87 57332.82 88888.00 2006-04-16 20:07:58.462 106 13276.08 743.74 57332.95 88888.00 2006-04-16 20:07:59.462 106 13275.82 743.74 57332.45 88888.00 2006-04-16 20:08:00.462 106 13275.56 743.99 57333.07 88888.00 2006-04-16 20:08:01.462 106 13275.82 743.00 57332.70 88888.00 2006-04-16 20:08:02.462 106 13276.08 743.12 57332.33 88888.00 2006-04-16 20:08:03.462 106 13276.21 743.87 57332.95 88888.00 2006-04-16 20:08:04.462 106 13275.82 743.62 57332.82 88888.00 2006-04-16 20:08:05.462 106 13275.95 742.75 57332.33 88888.00 2006-04-16 20:08:06.462 106 13276.08 742.88 57332.45 88888.00 2006-04-16 20:08:07.462 106 13275.82 743.25 57331.96 88888.00 2006-04-16 20:08:08.462 106 13275.04 742.75 57332.95 88888.00 2006-04-16 20:08:09.462 106 13276.08 742.38 57333.19 88888.00 2006-04-16 20:08:10.462 106 13276.21 741.64 57333.07 88888.00 2006-04-16 20:08:11.462 106 13276.47 742.88 57332.21 88888.00 2006-04-16 20:08:12.462 106 13276.08 742.38 57332.21 88888.00 2006-04-16 20:08:13.462 106 13275.56 742.38 57332.58 88888.00 2006-04-16 20:08:14.462 106 13276.47 742.75 57332.95 88888.00 2006-04-16 20:08:15.462 106 13276.21 741.64 57332.95 88888.00 2006-04-16 20:08:16.462 106 13276.47 742.50 57332.58 88888.00 2006-04-16 20:08:17.462 106 13276.34 742.13 57332.70 88888.00 2006-04-16 20:08:18.462 106 13276.86 741.64 57332.58 88888.00 2006-04-16 20:08:19.462 106 13276.60 741.88 57333.07 88888.00 2006-04-16 20:08:20.462 106 13276.08 741.51 57332.95 88888.00 2006-04-16 20:08:21.462 106 13277.51 741.64 57332.21 88888.00 2006-04-16 20:08:22.462 106 13277.51 742.01 57333.43 88888.00 2006-04-16 20:08:23.462 106 13276.73 740.89 57332.33 88888.00 2006-04-16 20:08:24.462 106 13276.60 742.13 57332.82 88888.00 2006-04-16 20:08:25.462 106 13277.51 742.63 57332.45 88888.00 2006-04-16 20:08:26.462 106 13276.86 741.39 57332.82 88888.00 2006-04-16 20:08:27.462 106 13277.77 741.64 57332.95 88888.00 2006-04-16 20:08:28.462 106 13277.90 741.76 57333.31 88888.00 2006-04-16 20:08:29.462 106 13277.51 741.76 57332.21 88888.00 2006-04-16 20:08:30.462 106 13278.03 741.51 57333.31 88888.00 2006-04-16 20:08:31.462 106 13277.77 741.14 57332.82 88888.00 2006-04-16 20:08:32.462 106 13277.77 741.64 57333.07 88888.00 2006-04-16 20:08:33.462 106 13277.77 741.88 57333.31 88888.00 2006-04-16 20:08:34.462 106 13277.90 741.27 57333.43 88888.00 2006-04-16 20:08:35.462 106 13277.90 741.88 57333.92 88888.00 2006-04-16 20:08:36.462 106 13278.03 741.76 57333.19 88888.00 2006-04-16 20:08:37.462 106 13277.38 741.39 57333.43 88888.00 2006-04-16 20:08:38.462 106 13278.03 742.01 57332.95 88888.00 2006-04-16 20:08:39.462 106 13278.03 742.01 57333.68 88888.00 2006-04-16 20:08:40.462 106 13278.42 741.64 57333.55 88888.00 2006-04-16 20:08:41.462 106 13277.77 742.13 57333.55 88888.00 2006-04-16 20:08:42.462 106 13278.16 741.88 57333.55 88888.00 2006-04-16 20:08:43.462 106 13278.81 741.39 57333.55 88888.00 2006-04-16 20:08:44.462 106 13279.20 741.64 57333.80 88888.00 2006-04-16 20:08:45.462 106 13277.90 741.27 57334.17 88888.00 2006-04-16 20:08:46.462 106 13278.16 741.64 57333.55 88888.00 2006-04-16 20:08:47.462 106 13278.55 741.88 57333.92 88888.00 2006-04-16 20:08:48.462 106 13278.16 741.64 57333.19 88888.00 2006-04-16 20:08:49.462 106 13279.20 741.64 57333.55 88888.00 2006-04-16 20:08:50.462 106 13277.90 741.02 57333.80 88888.00 2006-04-16 20:08:51.462 106 13279.20 741.14 57334.04 88888.00 2006-04-16 20:08:52.462 106 13278.94 742.26 57333.55 88888.00 2006-04-16 20:08:53.462 106 13278.68 741.27 57333.19 88888.00 2006-04-16 20:08:54.462 106 13279.07 741.27 57334.17 88888.00 2006-04-16 20:08:55.462 106 13278.68 741.88 57333.55 88888.00 2006-04-16 20:08:56.462 106 13279.33 741.27 57334.41 88888.00 2006-04-16 20:08:57.462 106 13278.94 741.64 57334.04 88888.00 2006-04-16 20:08:58.462 106 13279.07 741.88 57333.31 88888.00 2006-04-16 20:08:59.462 106 13278.29 741.64 57333.92 88888.00 2006-04-16 20:09:00.462 106 13278.55 741.64 57334.78 88888.00 2006-04-16 20:09:01.462 106 13278.68 741.27 57334.41 88888.00 2006-04-16 20:09:02.462 106 13279.07 741.51 57334.53 88888.00 2006-04-16 20:09:03.462 106 13278.29 742.01 57334.66 88888.00 2006-04-16 20:09:04.462 106 13278.29 742.01 57333.92 88888.00 2006-04-16 20:09:05.462 106 13277.77 741.64 57333.80 88888.00 2006-04-16 20:09:06.462 106 13278.55 741.27 57334.66 88888.00 2006-04-16 20:09:07.462 106 13278.55 741.64 57334.04 88888.00 2006-04-16 20:09:08.462 106 13278.16 741.14 57334.78 88888.00 2006-04-16 20:09:09.462 106 13278.03 741.76 57334.04 88888.00 2006-04-16 20:09:10.462 106 13278.42 742.01 57334.29 88888.00 2006-04-16 20:09:11.462 106 13278.29 742.13 57333.92 88888.00 2006-04-16 20:09:12.462 106 13277.77 741.51 57335.02 88888.00 2006-04-16 20:09:13.462 106 13277.77 741.02 57334.78 88888.00 2006-04-16 20:09:14.462 106 13277.64 741.27 57334.04 88888.00 2006-04-16 20:09:15.462 106 13278.03 741.27 57334.04 88888.00 2006-04-16 20:09:16.462 106 13278.03 741.27 57333.68 88888.00 2006-04-16 20:09:17.462 106 13278.42 741.27 57334.04 88888.00 2006-04-16 20:09:18.462 106 13277.90 741.51 57334.17 88888.00 2006-04-16 20:09:19.462 106 13277.90 741.88 57334.78 88888.00 2006-04-16 20:09:20.462 106 13277.51 741.88 57334.04 88888.00 2006-04-16 20:09:21.462 106 13278.03 741.88 57334.17 88888.00 2006-04-16 20:09:22.462 106 13277.77 742.01 57334.53 88888.00 2006-04-16 20:09:23.462 106 13277.12 741.64 57334.04 88888.00 2006-04-16 20:09:24.462 106 13277.38 740.89 57333.68 88888.00 2006-04-16 20:09:25.462 106 13277.51 741.64 57333.80 88888.00 2006-04-16 20:09:26.462 106 13277.25 741.64 57333.92 88888.00 2006-04-16 20:09:27.462 106 13277.38 741.76 57334.29 88888.00 2006-04-16 20:09:28.462 106 13276.86 741.27 57334.04 88888.00 2006-04-16 20:09:29.462 106 13277.25 741.76 57333.68 88888.00 2006-04-16 20:09:30.462 106 13276.86 742.01 57333.92 88888.00 2006-04-16 20:09:31.462 106 13276.99 742.26 57334.66 88888.00 2006-04-16 20:09:32.462 106 13277.12 741.51 57333.92 88888.00 2006-04-16 20:09:33.462 106 13276.47 741.51 57333.80 88888.00 2006-04-16 20:09:34.462 106 13277.12 741.88 57333.43 88888.00 2006-04-16 20:09:35.462 106 13277.25 741.76 57333.80 88888.00 2006-04-16 20:09:36.462 106 13276.47 741.88 57333.68 88888.00 2006-04-16 20:09:37.462 106 13276.86 742.01 57333.80 88888.00 2006-04-16 20:09:38.462 106 13275.82 741.88 57333.68 88888.00 2006-04-16 20:09:39.462 106 13277.12 741.64 57334.53 88888.00 2006-04-16 20:09:40.462 106 13276.99 741.76 57333.43 88888.00 2006-04-16 20:09:41.462 106 13276.21 741.64 57333.92 88888.00 2006-04-16 20:09:42.462 106 13276.21 741.39 57334.04 88888.00 2006-04-16 20:09:43.462 106 13275.30 741.64 57333.43 88888.00 2006-04-16 20:09:44.462 106 13275.95 741.51 57333.31 88888.00 2006-04-16 20:09:45.462 106 13275.30 741.76 57333.80 88888.00 2006-04-16 20:09:46.462 106 13275.82 741.14 57333.68 88888.00 2006-04-16 20:09:47.462 106 13275.30 741.27 57334.17 88888.00 2006-04-16 20:09:48.462 106 13276.21 742.26 57333.55 88888.00 2006-04-16 20:09:49.462 106 13276.21 741.64 57334.29 88888.00 2006-04-16 20:09:50.462 106 13276.08 742.01 57333.43 88888.00 2006-04-16 20:09:51.462 106 13276.60 741.64 57333.68 88888.00 2006-04-16 20:09:52.462 106 13276.21 741.64 57333.92 88888.00 2006-04-16 20:09:53.462 106 13276.08 741.27 57333.68 88888.00 2006-04-16 20:09:54.462 106 13276.08 741.76 57333.19 88888.00 2006-04-16 20:09:55.462 106 13276.08 741.51 57333.43 88888.00 2006-04-16 20:09:56.462 106 13275.95 741.27 57333.43 88888.00 2006-04-16 20:09:57.462 106 13275.95 741.14 57333.80 88888.00 2006-04-16 20:09:58.462 106 13275.56 741.27 57333.31 88888.00 2006-04-16 20:09:59.462 106 13276.47 741.64 57333.07 88888.00 2006-04-16 20:10:00.462 106 13276.21 740.89 57333.19 88888.00 2006-04-16 20:10:01.462 106 13276.08 741.51 57333.19 88888.00 2006-04-16 20:10:02.462 106 13275.82 741.39 57333.43 88888.00 2006-04-16 20:10:03.462 106 13276.47 741.51 57333.43 88888.00 2006-04-16 20:10:04.462 106 13275.69 741.02 57333.43 88888.00 2006-04-16 20:10:05.462 106 13275.95 741.14 57333.31 88888.00 2006-04-16 20:10:06.462 106 13275.82 741.76 57333.07 88888.00 2006-04-16 20:10:07.462 106 13275.82 740.40 57333.31 88888.00 2006-04-16 20:10:08.462 106 13275.69 741.14 57333.19 88888.00 2006-04-16 20:10:09.462 106 13275.69 741.02 57333.31 88888.00 2006-04-16 20:10:10.462 106 13274.91 741.02 57333.19 88888.00 2006-04-16 20:10:11.462 106 13275.69 739.90 57332.82 88888.00 2006-04-16 20:10:12.462 106 13275.43 741.27 57332.95 88888.00 2006-04-16 20:10:13.462 106 13275.43 740.89 57333.07 88888.00 2006-04-16 20:10:14.462 106 13275.69 740.77 57332.95 88888.00 2006-04-16 20:10:15.462 106 13275.69 741.27 57332.58 88888.00 2006-04-16 20:10:16.462 106 13275.30 740.77 57332.95 88888.00 2006-04-16 20:10:17.462 106 13275.43 740.52 57333.55 88888.00 2006-04-16 20:10:18.462 106 13275.95 740.65 57332.70 88888.00 2006-04-16 20:10:19.462 106 13275.69 740.27 57332.95 88888.00 2006-04-16 20:10:20.462 106 13275.56 740.52 57331.96 88888.00 2006-04-16 20:10:21.462 106 13275.69 740.52 57332.70 88888.00 2006-04-16 20:10:22.462 106 13275.95 740.65 57332.70 88888.00 2006-04-16 20:10:23.462 106 13275.56 740.77 57332.33 88888.00 2006-04-16 20:10:24.462 106 13275.82 740.27 57333.07 88888.00 2006-04-16 20:10:25.462 106 13276.73 740.65 57332.45 88888.00 2006-04-16 20:10:26.462 106 13275.82 740.40 57332.95 88888.00 2006-04-16 20:10:27.462 106 13274.78 740.15 57332.70 88888.00 2006-04-16 20:10:28.462 106 13276.21 740.15 57332.33 88888.00 2006-04-16 20:10:29.462 106 13275.95 740.15 57333.07 88888.00 2006-04-16 20:10:30.462 106 13276.21 740.40 57332.82 88888.00 2006-04-16 20:10:31.462 106 13275.95 739.53 57331.84 88888.00 2006-04-16 20:10:32.462 106 13275.69 740.27 57333.07 88888.00 2006-04-16 20:10:33.462 106 13276.08 740.65 57332.58 88888.00 2006-04-16 20:10:34.462 106 13275.82 740.15 57332.45 88888.00 2006-04-16 20:10:35.462 106 13276.08 740.40 57333.19 88888.00 2006-04-16 20:10:36.462 106 13276.08 740.52 57332.82 88888.00 2006-04-16 20:10:37.462 106 13275.95 741.02 57332.95 88888.00 2006-04-16 20:10:38.462 106 13276.60 740.77 57332.70 88888.00 2006-04-16 20:10:39.462 106 13275.95 740.52 57332.58 88888.00 2006-04-16 20:10:40.462 106 13275.69 740.40 57332.70 88888.00 2006-04-16 20:10:41.462 106 13276.60 740.65 57332.70 88888.00 2006-04-16 20:10:42.462 106 13276.21 741.27 57332.21 88888.00 2006-04-16 20:10:43.462 106 13276.47 740.65 57332.82 88888.00 2006-04-16 20:10:44.462 106 13276.21 740.89 57332.09 88888.00 2006-04-16 20:10:45.462 106 13276.86 741.02 57332.45 88888.00 2006-04-16 20:10:46.462 106 13276.60 740.77 57332.58 88888.00 2006-04-16 20:10:47.462 106 13276.47 740.65 57332.95 88888.00 2006-04-16 20:10:48.462 106 13276.34 740.52 57332.45 88888.00 2006-04-16 20:10:49.462 106 13276.21 741.02 57332.82 88888.00 2006-04-16 20:10:50.462 106 13276.08 741.39 57332.82 88888.00 2006-04-16 20:10:51.462 106 13276.60 740.65 57332.33 88888.00 2006-04-16 20:10:52.462 106 13276.34 740.77 57332.58 88888.00 2006-04-16 20:10:53.462 106 13276.47 740.15 57332.09 88888.00 2006-04-16 20:10:54.462 106 13276.60 741.02 57332.82 88888.00 2006-04-16 20:10:55.462 106 13276.73 741.27 57333.07 88888.00 2006-04-16 20:10:56.462 106 13276.73 740.03 57332.82 88888.00 2006-04-16 20:10:57.462 106 13275.95 740.65 57332.33 88888.00 2006-04-16 20:10:58.462 106 13276.21 740.77 57332.82 88888.00 2006-04-16 20:10:59.462 106 13276.60 740.89 57332.33 88888.00 2006-04-16 20:11:00.462 106 13275.95 740.52 57332.21 88888.00 2006-04-16 20:11:01.462 106 13276.47 740.40 57332.58 88888.00 2006-04-16 20:11:02.462 106 13276.34 740.65 57332.58 88888.00 2006-04-16 20:11:03.462 106 13276.99 740.40 57332.45 88888.00 2006-04-16 20:11:04.462 106 13276.47 740.27 57333.43 88888.00 2006-04-16 20:11:05.462 106 13277.12 740.15 57333.07 88888.00 2006-04-16 20:11:06.462 106 13276.86 740.65 57332.58 88888.00 2006-04-16 20:11:07.462 106 13276.60 740.03 57332.82 88888.00 2006-04-16 20:11:08.462 106 13276.99 740.03 57333.07 88888.00 2006-04-16 20:11:09.462 106 13276.60 739.78 57332.45 88888.00 2006-04-16 20:11:10.462 106 13276.99 740.40 57332.70 88888.00 2006-04-16 20:11:11.462 106 13277.38 740.27 57333.07 88888.00 2006-04-16 20:11:12.462 106 13276.21 740.27 57333.07 88888.00 2006-04-16 20:11:13.462 106 13276.60 739.53 57332.70 88888.00 2006-04-16 20:11:14.462 106 13276.99 740.52 57332.70 88888.00 2006-04-16 20:11:15.462 106 13276.86 740.03 57332.95 88888.00 2006-04-16 20:11:16.462 106 13276.47 740.52 57332.58 88888.00 2006-04-16 20:11:17.462 106 13276.47 739.90 57333.07 88888.00 2006-04-16 20:11:18.462 106 13277.25 740.15 57333.55 88888.00 2006-04-16 20:11:19.462 106 13276.99 740.89 57332.58 88888.00 2006-04-16 20:11:20.462 106 13277.12 740.03 57332.09 88888.00 2006-04-16 20:11:21.462 106 13276.47 740.03 57333.07 88888.00 2006-04-16 20:11:22.462 106 13276.47 740.52 57333.19 88888.00 2006-04-16 20:11:23.462 106 13277.38 740.40 57333.07 88888.00 2006-04-16 20:11:24.462 106 13277.12 740.27 57333.07 88888.00 2006-04-16 20:11:25.462 106 13276.47 740.65 57333.55 88888.00 2006-04-16 20:11:26.462 106 13277.38 740.03 57333.55 88888.00 2006-04-16 20:11:27.462 106 13276.47 740.89 57332.82 88888.00 2006-04-16 20:11:28.462 106 13277.90 740.89 57332.82 88888.00 2006-04-16 20:11:29.462 106 13277.25 741.02 57333.19 88888.00 2006-04-16 20:11:30.462 106 13277.51 740.77 57333.31 88888.00 2006-04-16 20:11:31.462 106 13277.25 740.65 57333.19 88888.00 2006-04-16 20:11:32.462 106 13276.86 740.52 57332.82 88888.00 2006-04-16 20:11:33.462 106 13277.64 740.40 57333.43 88888.00 2006-04-16 20:11:34.462 106 13276.86 740.77 57333.19 88888.00 2006-04-16 20:11:35.462 106 13277.77 741.02 57332.70 88888.00 2006-04-16 20:11:36.462 106 13276.86 741.14 57332.82 88888.00 2006-04-16 20:11:37.462 106 13276.99 740.77 57332.82 88888.00 2006-04-16 20:11:38.462 106 13276.47 740.52 57333.07 88888.00 2006-04-16 20:11:39.462 106 13277.90 740.65 57332.95 88888.00 2006-04-16 20:11:40.462 106 13277.77 740.77 57332.82 88888.00 2006-04-16 20:11:41.462 106 13277.38 740.15 57333.07 88888.00 2006-04-16 20:11:42.462 106 13277.51 741.27 57333.55 88888.00 2006-04-16 20:11:43.462 106 13277.64 740.52 57333.31 88888.00 2006-04-16 20:11:44.462 106 13277.51 740.40 57333.31 88888.00 2006-04-16 20:11:45.462 106 13276.86 740.27 57333.55 88888.00 2006-04-16 20:11:46.462 106 13276.99 740.27 57333.31 88888.00 2006-04-16 20:11:47.462 106 13276.73 740.52 57333.07 88888.00 2006-04-16 20:11:48.462 106 13276.86 739.90 57333.43 88888.00 2006-04-16 20:11:49.462 106 13277.12 740.15 57333.19 88888.00 2006-04-16 20:11:50.462 106 13277.51 740.15 57333.31 88888.00 2006-04-16 20:11:51.462 106 13277.51 740.65 57333.43 88888.00 2006-04-16 20:11:52.462 106 13277.25 740.65 57333.07 88888.00 2006-04-16 20:11:53.462 106 13277.25 740.15 57332.82 88888.00 2006-04-16 20:11:54.462 106 13277.12 740.65 57333.55 88888.00 2006-04-16 20:11:55.462 106 13276.73 740.40 57333.19 88888.00 2006-04-16 20:11:56.462 106 13276.86 740.27 57333.43 88888.00 2006-04-16 20:11:57.462 106 13277.25 740.27 57333.19 88888.00 2006-04-16 20:11:58.462 106 13276.73 740.15 57332.58 88888.00 2006-04-16 20:11:59.462 106 13276.99 740.65 57332.70 88888.00 2006-04-16 20:12:00.462 106 13276.34 740.65 57333.31 88888.00 2006-04-16 20:12:01.462 106 13277.12 740.40 57333.31 88888.00 2006-04-16 20:12:02.462 106 13276.99 740.77 57333.55 88888.00 2006-04-16 20:12:03.462 106 13276.47 740.27 57333.07 88888.00 2006-04-16 20:12:04.462 106 13277.90 740.03 57333.55 88888.00 2006-04-16 20:12:05.462 106 13276.86 740.65 57333.31 88888.00 2006-04-16 20:12:06.462 106 13276.60 740.15 57332.95 88888.00 2006-04-16 20:12:07.462 106 13276.86 740.03 57331.96 88888.00 2006-04-16 20:12:08.462 106 13276.60 740.03 57332.95 88888.00 2006-04-16 20:12:09.462 106 13277.12 740.52 57333.31 88888.00 2006-04-16 20:12:10.462 106 13277.12 740.89 57333.19 88888.00 2006-04-16 20:12:11.462 106 13276.60 740.15 57332.82 88888.00 2006-04-16 20:12:12.462 106 13276.60 740.15 57332.82 88888.00 2006-04-16 20:12:13.462 106 13276.86 740.27 57332.58 88888.00 2006-04-16 20:12:14.462 106 13276.60 740.65 57333.43 88888.00 2006-04-16 20:12:15.462 106 13277.12 740.77 57332.95 88888.00 2006-04-16 20:12:16.462 106 13276.86 740.52 57333.31 88888.00 2006-04-16 20:12:17.462 106 13276.86 739.65 57333.43 88888.00 2006-04-16 20:12:18.462 106 13276.73 740.03 57332.21 88888.00 2006-04-16 20:12:19.462 106 13276.60 740.27 57333.43 88888.00 2006-04-16 20:12:20.462 106 13276.47 739.90 57332.95 88888.00 2006-04-16 20:12:21.462 106 13276.86 740.15 57333.19 88888.00 2006-04-16 20:12:22.462 106 13276.21 740.15 57332.95 88888.00 2006-04-16 20:12:23.462 106 13276.21 740.27 57333.43 88888.00 2006-04-16 20:12:24.462 106 13276.60 740.03 57333.43 88888.00 2006-04-16 20:12:25.462 106 13275.56 739.53 57332.95 88888.00 2006-04-16 20:12:26.462 106 13276.34 740.03 57332.45 88888.00 2006-04-16 20:12:27.462 106 13276.60 739.90 57332.58 88888.00 2006-04-16 20:12:28.462 106 13276.08 740.65 57332.82 88888.00 2006-04-16 20:12:29.462 106 13276.34 740.27 57333.31 88888.00 2006-04-16 20:12:30.462 106 13276.47 740.40 57333.31 88888.00 2006-04-16 20:12:31.462 106 13276.73 740.89 57332.58 88888.00 2006-04-16 20:12:32.462 106 13276.47 740.15 57332.82 88888.00 2006-04-16 20:12:33.462 106 13276.34 740.52 57332.82 88888.00 2006-04-16 20:12:34.462 106 13276.34 740.65 57333.43 88888.00 2006-04-16 20:12:35.462 106 13276.08 739.16 57332.45 88888.00 2006-04-16 20:12:36.462 106 13276.47 740.40 57332.82 88888.00 2006-04-16 20:12:37.462 106 13276.60 740.40 57332.95 88888.00 2006-04-16 20:12:38.462 106 13276.86 739.65 57332.21 88888.00 2006-04-16 20:12:39.462 106 13276.60 739.41 57332.21 88888.00 2006-04-16 20:12:40.462 106 13276.34 740.03 57333.07 88888.00 2006-04-16 20:12:41.462 106 13276.99 740.03 57332.70 88888.00 2006-04-16 20:12:42.462 106 13276.86 739.90 57333.55 88888.00 2006-04-16 20:12:43.462 106 13276.60 740.40 57333.19 88888.00 2006-04-16 20:12:44.462 106 13276.99 739.90 57333.19 88888.00 2006-04-16 20:12:45.462 106 13277.25 740.03 57333.55 88888.00 2006-04-16 20:12:46.462 106 13276.86 739.16 57332.95 88888.00 2006-04-16 20:12:47.462 106 13277.12 739.90 57332.70 88888.00 2006-04-16 20:12:48.462 106 13277.38 739.90 57333.07 88888.00 2006-04-16 20:12:49.462 106 13277.51 739.04 57333.19 88888.00 2006-04-16 20:12:50.462 106 13277.51 740.65 57333.55 88888.00 2006-04-16 20:12:51.462 106 13278.16 739.28 57332.82 88888.00 2006-04-16 20:12:52.462 106 13277.64 740.03 57332.95 88888.00 2006-04-16 20:12:53.462 106 13277.12 739.41 57333.19 88888.00 2006-04-16 20:12:54.462 106 13277.38 739.53 57333.31 88888.00 2006-04-16 20:12:55.462 106 13278.42 739.41 57333.19 88888.00 2006-04-16 20:12:56.462 106 13278.16 739.90 57333.55 88888.00 2006-04-16 20:12:57.462 106 13277.90 739.04 57333.31 88888.00 2006-04-16 20:12:58.462 106 13278.42 738.91 57333.07 88888.00 2006-04-16 20:12:59.462 106 13277.77 739.78 57332.95 88888.00 2006-04-16 20:13:00.462 106 13278.42 739.53 57333.07 88888.00 2006-04-16 20:13:01.462 106 13278.68 740.40 57333.07 88888.00 2006-04-16 20:13:02.462 106 13278.81 739.28 57333.07 88888.00 2006-04-16 20:13:03.462 106 13279.07 739.90 57333.19 88888.00 2006-04-16 20:13:04.462 106 13277.64 739.53 57333.43 88888.00 2006-04-16 20:13:05.462 106 13278.16 739.28 57333.43 88888.00 2006-04-16 20:13:06.462 106 13278.03 739.90 57333.07 88888.00 2006-04-16 20:13:07.462 106 13278.03 739.53 57333.31 88888.00 2006-04-16 20:13:08.462 106 13277.90 739.65 57333.19 88888.00 2006-04-16 20:13:09.462 106 13278.94 739.53 57333.07 88888.00 2006-04-16 20:13:10.462 106 13278.16 739.53 57333.80 88888.00 2006-04-16 20:13:11.462 106 13278.42 739.16 57332.95 88888.00 2006-04-16 20:13:12.462 106 13278.42 739.16 57333.31 88888.00 2006-04-16 20:13:13.462 106 13277.90 739.16 57333.43 88888.00 2006-04-16 20:13:14.462 106 13277.90 738.66 57333.19 88888.00 2006-04-16 20:13:15.462 106 13277.90 739.04 57333.68 88888.00 2006-04-16 20:13:16.462 106 13278.55 738.91 57333.55 88888.00 2006-04-16 20:13:17.462 106 13277.90 738.91 57333.80 88888.00 2006-04-16 20:13:18.462 106 13277.90 739.04 57333.80 88888.00 2006-04-16 20:13:19.462 106 13277.77 738.91 57333.55 88888.00 2006-04-16 20:13:20.462 106 13277.90 738.79 57333.68 88888.00 2006-04-16 20:13:21.462 106 13278.94 738.17 57333.80 88888.00 2006-04-16 20:13:22.462 106 13278.55 737.92 57333.68 88888.00 2006-04-16 20:13:23.462 106 13278.94 738.91 57333.80 88888.00 2006-04-16 20:13:24.462 106 13278.81 738.54 57333.68 88888.00 2006-04-16 20:13:25.462 106 13278.94 738.91 57333.80 88888.00 2006-04-16 20:13:26.462 106 13278.55 738.91 57334.17 88888.00 2006-04-16 20:13:27.462 106 13278.55 738.79 57333.55 88888.00 2006-04-16 20:13:28.462 106 13279.07 738.54 57333.55 88888.00 2006-04-16 20:13:29.462 106 13278.29 738.91 57333.43 88888.00 2006-04-16 20:13:30.462 106 13279.46 738.29 57334.04 88888.00 2006-04-16 20:13:31.462 106 13278.16 739.28 57333.55 88888.00 2006-04-16 20:13:32.462 106 13279.20 739.04 57333.80 88888.00 2006-04-16 20:13:33.462 106 13279.72 739.16 57333.43 88888.00 2006-04-16 20:13:34.462 106 13279.85 738.91 57333.80 88888.00 2006-04-16 20:13:35.462 106 13279.20 739.16 57333.31 88888.00 2006-04-16 20:13:36.462 106 13278.68 739.04 57333.80 88888.00 2006-04-16 20:13:37.462 106 13279.07 739.28 57333.43 88888.00 2006-04-16 20:13:38.462 106 13278.68 739.65 57333.43 88888.00 2006-04-16 20:13:39.462 106 13279.46 739.04 57334.17 88888.00 2006-04-16 20:13:40.462 106 13279.85 739.28 57334.04 88888.00 2006-04-16 20:13:41.462 106 13278.81 739.04 57333.92 88888.00 2006-04-16 20:13:42.462 106 13278.55 739.16 57334.29 88888.00 2006-04-16 20:13:43.462 106 13278.68 739.90 57333.43 88888.00 2006-04-16 20:13:44.462 106 13278.55 738.91 57333.68 88888.00 2006-04-16 20:13:45.462 106 13278.94 738.91 57334.17 88888.00 2006-04-16 20:13:46.462 106 13279.33 738.66 57333.43 88888.00 2006-04-16 20:13:47.462 106 13279.20 738.91 57334.04 88888.00 2006-04-16 20:13:48.462 106 13278.94 739.41 57334.17 88888.00 2006-04-16 20:13:49.462 106 13279.20 739.41 57333.92 88888.00 2006-04-16 20:13:50.462 106 13278.81 738.79 57334.04 88888.00 2006-04-16 20:13:51.462 106 13278.81 738.66 57333.92 88888.00 2006-04-16 20:13:52.462 106 13278.68 738.79 57334.04 88888.00 2006-04-16 20:13:53.462 106 13278.29 738.54 57333.68 88888.00 2006-04-16 20:13:54.462 106 13278.55 738.29 57334.41 88888.00 2006-04-16 20:13:55.462 106 13278.68 738.29 57333.80 88888.00 2006-04-16 20:13:56.462 106 13278.42 738.04 57334.04 88888.00 2006-04-16 20:13:57.462 106 13277.90 738.66 57334.29 88888.00 2006-04-16 20:13:58.462 106 13277.90 738.04 57333.92 88888.00 2006-04-16 20:13:59.462 106 13278.16 738.54 57333.92 88888.00 2006-04-16 20:14:00.462 106 13277.64 738.79 57333.19 88888.00 2006-04-16 20:14:01.462 106 13278.55 737.92 57333.68 88888.00 2006-04-16 20:14:02.462 106 13278.03 738.79 57333.55 88888.00 2006-04-16 20:14:03.462 106 13278.16 738.04 57334.04 88888.00 2006-04-16 20:14:04.462 106 13278.29 737.67 57333.92 88888.00 2006-04-16 20:14:05.462 106 13278.94 738.42 57333.55 88888.00 2006-04-16 20:14:06.462 106 13278.03 738.42 57333.92 88888.00 2006-04-16 20:14:07.462 106 13278.29 737.92 57333.43 88888.00 2006-04-16 20:14:08.462 106 13278.42 738.29 57334.04 88888.00 2006-04-16 20:14:09.462 106 13278.29 738.17 57333.55 88888.00 2006-04-16 20:14:10.462 106 13278.03 738.29 57333.31 88888.00 2006-04-16 20:14:11.462 106 13278.03 737.92 57333.55 88888.00 2006-04-16 20:14:12.462 106 13278.03 738.29 57333.68 88888.00 2006-04-16 20:14:13.461 106 13278.29 738.17 57333.92 88888.00 2006-04-16 20:14:14.461 106 13278.81 737.80 57334.04 88888.00 2006-04-16 20:14:15.461 106 13278.94 738.29 57333.68 88888.00 2006-04-16 20:14:16.461 106 13278.29 738.29 57333.92 88888.00 2006-04-16 20:14:17.461 106 13277.90 738.66 57333.68 88888.00 2006-04-16 20:14:18.461 106 13278.16 738.17 57334.04 88888.00 2006-04-16 20:14:19.461 106 13278.16 738.29 57333.31 88888.00 2006-04-16 20:14:20.461 106 13277.12 737.92 57333.43 88888.00 2006-04-16 20:14:21.461 106 13278.03 738.29 57333.80 88888.00 2006-04-16 20:14:22.461 106 13277.77 738.04 57333.68 88888.00 2006-04-16 20:14:23.461 106 13277.51 737.80 57333.68 88888.00 2006-04-16 20:14:24.461 106 13278.29 738.04 57333.80 88888.00 2006-04-16 20:14:25.461 106 13277.38 737.92 57333.68 88888.00 2006-04-16 20:14:26.461 106 13277.38 738.54 57332.82 88888.00 2006-04-16 20:14:27.461 106 13277.64 738.04 57333.80 88888.00 2006-04-16 20:14:28.461 106 13277.25 737.80 57333.92 88888.00 2006-04-16 20:14:29.461 106 13277.25 738.17 57333.43 88888.00 2006-04-16 20:14:30.461 106 13277.12 738.79 57333.07 88888.00 2006-04-16 20:14:31.461 106 13277.64 737.80 57333.07 88888.00 2006-04-16 20:14:32.461 106 13276.21 737.80 57333.80 88888.00 2006-04-16 20:14:33.461 106 13276.86 737.92 57333.19 88888.00 2006-04-16 20:14:34.461 106 13276.99 738.29 57332.82 88888.00 2006-04-16 20:14:35.461 106 13276.86 737.80 57332.95 88888.00 2006-04-16 20:14:36.461 106 13276.86 737.43 57333.31 88888.00 2006-04-16 20:14:37.461 106 13276.34 737.05 57333.43 88888.00 2006-04-16 20:14:38.461 106 13275.43 737.67 57332.95 88888.00 2006-04-16 20:14:39.461 106 13276.86 737.30 57333.43 88888.00 2006-04-16 20:14:40.461 106 13275.69 737.30 57332.70 88888.00 2006-04-16 20:14:41.461 106 13276.60 736.81 57333.07 88888.00 2006-04-16 20:14:42.461 106 13276.21 737.67 57333.92 88888.00 2006-04-16 20:14:43.461 106 13276.34 737.55 57333.19 88888.00 2006-04-16 20:14:44.461 106 13276.21 737.43 57333.55 88888.00 2006-04-16 20:14:45.461 106 13276.21 737.67 57333.07 88888.00 2006-04-16 20:14:46.461 106 13276.08 737.92 57332.82 88888.00 2006-04-16 20:14:47.461 106 13276.47 737.43 57332.82 88888.00 2006-04-16 20:14:48.461 106 13276.34 737.18 57332.95 88888.00 2006-04-16 20:14:49.461 106 13276.60 737.55 57333.31 88888.00 2006-04-16 20:14:50.461 106 13276.34 737.67 57332.82 88888.00 2006-04-16 20:14:51.461 106 13276.73 737.55 57333.43 88888.00 2006-04-16 20:14:52.461 106 13276.73 737.80 57333.19 88888.00 2006-04-16 20:14:53.461 106 13276.08 737.30 57333.43 88888.00 2006-04-16 20:14:54.461 106 13276.99 737.55 57333.43 88888.00 2006-04-16 20:14:55.461 106 13276.60 737.43 57333.07 88888.00 2006-04-16 20:14:56.461 106 13276.60 737.18 57333.55 88888.00 2006-04-16 20:14:57.461 106 13276.47 737.55 57333.07 88888.00 2006-04-16 20:14:58.461 106 13275.95 737.92 57333.43 88888.00 2006-04-16 20:14:59.461 106 13276.60 738.29 57333.55 88888.00 2006-04-16 20:15:00.461 106 13276.21 737.67 57333.80 88888.00 2006-04-16 20:15:01.461 106 13276.34 737.43 57333.43 88888.00 2006-04-16 20:15:02.461 106 13276.08 737.92 57333.31 88888.00 2006-04-16 20:15:03.461 106 13276.60 737.55 57333.07 88888.00 2006-04-16 20:15:04.461 106 13276.47 737.92 57333.43 88888.00 2006-04-16 20:15:05.461 106 13276.47 738.04 57333.55 88888.00 2006-04-16 20:15:06.461 106 13275.95 738.04 57333.07 88888.00 2006-04-16 20:15:07.461 106 13276.34 738.17 57333.68 88888.00 2006-04-16 20:15:08.461 106 13276.73 737.43 57333.07 88888.00 2006-04-16 20:15:09.461 106 13275.82 737.80 57332.82 88888.00 2006-04-16 20:15:10.461 106 13275.95 738.04 57332.70 88888.00 2006-04-16 20:15:11.461 106 13275.04 737.18 57333.07 88888.00 2006-04-16 20:15:12.461 106 13275.56 737.92 57333.19 88888.00 2006-04-16 20:15:13.461 106 13275.30 738.79 57333.07 88888.00 2006-04-16 20:15:14.461 106 13275.69 737.80 57332.70 88888.00 2006-04-16 20:15:15.461 106 13275.82 738.04 57333.19 88888.00 2006-04-16 20:15:16.461 106 13275.30 737.55 57332.95 88888.00 2006-04-16 20:15:17.461 106 13275.43 737.92 57333.31 88888.00 2006-04-16 20:15:18.461 106 13275.95 737.55 57332.58 88888.00 2006-04-16 20:15:19.461 106 13275.04 737.55 57332.82 88888.00 2006-04-16 20:15:20.461 106 13275.56 737.55 57332.82 88888.00 2006-04-16 20:15:21.461 106 13275.30 738.04 57333.19 88888.00 2006-04-16 20:15:22.461 106 13275.17 737.55 57332.82 88888.00 2006-04-16 20:15:23.461 106 13274.65 737.92 57332.70 88888.00 2006-04-16 20:15:24.461 106 13275.30 737.18 57332.82 88888.00 2006-04-16 20:15:25.461 106 13275.17 737.30 57332.58 88888.00 2006-04-16 20:15:26.461 106 13274.65 737.92 57332.09 88888.00 2006-04-16 20:15:27.461 106 13274.91 737.67 57332.58 88888.00 2006-04-16 20:15:28.461 106 13275.04 737.55 57332.70 88888.00 2006-04-16 20:15:29.461 106 13274.65 737.92 57332.09 88888.00 2006-04-16 20:15:30.461 106 13274.26 738.29 57332.45 88888.00 2006-04-16 20:15:31.461 106 13275.43 737.30 57332.21 88888.00 2006-04-16 20:15:32.461 106 13275.17 737.30 57332.09 88888.00 2006-04-16 20:15:33.461 106 13275.43 737.67 57332.09 88888.00 2006-04-16 20:15:34.461 106 13275.43 737.92 57332.70 88888.00 2006-04-16 20:15:35.461 106 13274.52 737.05 57332.95 88888.00 2006-04-16 20:15:36.461 106 13275.82 736.93 57333.07 88888.00 2006-04-16 20:15:37.461 106 13275.82 737.18 57332.21 88888.00 2006-04-16 20:15:38.461 106 13275.43 737.30 57332.95 88888.00 2006-04-16 20:15:39.461 106 13275.95 737.67 57331.96 88888.00 2006-04-16 20:15:40.461 106 13275.17 737.55 57332.21 88888.00 2006-04-16 20:15:41.461 106 13275.56 736.43 57332.45 88888.00 2006-04-16 20:15:42.461 106 13275.17 737.18 57332.09 88888.00 2006-04-16 20:15:43.461 106 13275.56 736.93 57332.09 88888.00 2006-04-16 20:15:44.461 106 13274.78 737.43 57332.70 88888.00 2006-04-16 20:15:45.461 106 13275.04 737.30 57331.72 88888.00 2006-04-16 20:15:46.461 106 13275.17 737.55 57332.33 88888.00 2006-04-16 20:15:47.461 106 13274.91 737.92 57331.72 88888.00 2006-04-16 20:15:48.461 106 13274.78 737.67 57331.84 88888.00 2006-04-16 20:15:49.461 106 13275.17 737.55 57331.48 88888.00 2006-04-16 20:15:50.461 106 13275.17 737.43 57332.21 88888.00 2006-04-16 20:15:51.461 106 13275.30 736.93 57331.96 88888.00 2006-04-16 20:15:52.461 106 13274.65 736.93 57332.33 88888.00 2006-04-16 20:15:53.461 106 13275.82 737.30 57332.09 88888.00 2006-04-16 20:15:54.461 106 13274.65 737.05 57331.84 88888.00 2006-04-16 20:15:55.461 106 13274.91 736.81 57332.09 88888.00 2006-04-16 20:15:56.461 106 13275.04 737.18 57332.09 88888.00 2006-04-16 20:15:57.461 106 13275.43 736.93 57332.45 88888.00 2006-04-16 20:15:58.461 106 13275.17 736.68 57331.72 88888.00 2006-04-16 20:15:59.461 106 13275.17 737.30 57332.21 88888.00 2006-04-16 20:16:00.461 106 13275.30 737.05 57333.07 88888.00 2006-04-16 20:16:01.461 106 13275.30 737.43 57331.96 88888.00 2006-04-16 20:16:02.461 106 13274.78 736.68 57332.45 88888.00 2006-04-16 20:16:03.461 106 13275.43 737.05 57332.09 88888.00 2006-04-16 20:16:04.461 106 13275.17 736.56 57332.09 88888.00 2006-04-16 20:16:05.461 106 13275.17 736.68 57332.09 88888.00 2006-04-16 20:16:06.461 106 13274.52 736.68 57331.84 88888.00 2006-04-16 20:16:07.461 106 13275.17 737.30 57331.36 88888.00 2006-04-16 20:16:08.461 106 13275.43 737.67 57331.96 88888.00 2006-04-16 20:16:09.461 106 13275.43 736.56 57331.96 88888.00 2006-04-16 20:16:10.461 106 13275.82 736.68 57331.84 88888.00 2006-04-16 20:16:11.461 106 13275.04 737.43 57331.60 88888.00 2006-04-16 20:16:12.461 106 13275.04 737.43 57332.09 88888.00 2006-04-16 20:16:13.461 106 13274.78 737.18 57331.72 88888.00 2006-04-16 20:16:14.461 106 13275.17 737.43 57331.96 88888.00 2006-04-16 20:16:15.461 106 13275.43 737.05 57332.09 88888.00 2006-04-16 20:16:16.461 106 13275.69 737.43 57331.48 88888.00 2006-04-16 20:16:17.461 106 13275.04 737.18 57332.45 88888.00 2006-04-16 20:16:18.461 106 13275.95 737.05 57331.72 88888.00 2006-04-16 20:16:19.461 106 13276.21 737.18 57332.33 88888.00 2006-04-16 20:16:20.461 106 13275.43 736.56 57332.82 88888.00 2006-04-16 20:16:21.461 106 13276.08 737.43 57331.84 88888.00 2006-04-16 20:16:22.461 106 13275.95 737.67 57331.84 88888.00 2006-04-16 20:16:23.461 106 13275.95 738.04 57331.84 88888.00 2006-04-16 20:16:24.461 106 13275.69 737.05 57331.60 88888.00 2006-04-16 20:16:25.461 106 13275.95 737.67 57331.48 88888.00 2006-04-16 20:16:26.461 106 13276.08 737.05 57332.33 88888.00 2006-04-16 20:16:27.461 106 13276.08 737.05 57331.96 88888.00 2006-04-16 20:16:28.461 106 13276.34 737.18 57332.09 88888.00 2006-04-16 20:16:29.461 106 13277.12 736.93 57331.96 88888.00 2006-04-16 20:16:30.461 106 13276.99 737.43 57331.84 88888.00 2006-04-16 20:16:31.461 106 13276.34 738.17 57332.45 88888.00 2006-04-16 20:16:33.461 106 13277.38 737.43 57332.58 88888.00 2006-04-16 20:16:34.461 106 13276.34 737.55 57331.23 88888.00 2006-04-16 20:16:35.461 106 13276.47 737.30 57331.96 88888.00 2006-04-16 20:16:36.461 106 13276.99 737.18 57331.84 88888.00 2006-04-16 20:16:37.461 106 13277.38 737.55 57332.70 88888.00 2006-04-16 20:16:38.461 106 13276.99 737.05 57332.09 88888.00 2006-04-16 20:16:39.461 106 13277.25 737.92 57332.09 88888.00 2006-04-16 20:16:40.461 106 13276.86 737.18 57332.21 88888.00 2006-04-16 20:16:41.461 106 13276.99 737.05 57331.84 88888.00 2006-04-16 20:16:42.461 106 13277.12 737.92 57332.70 88888.00 2006-04-16 20:16:43.461 106 13276.99 737.67 57331.96 88888.00 2006-04-16 20:16:44.461 106 13277.77 737.43 57332.70 88888.00 2006-04-16 20:16:45.461 106 13278.16 737.18 57332.70 88888.00 2006-04-16 20:16:46.461 106 13277.25 737.55 57332.58 88888.00 2006-04-16 20:16:47.461 106 13277.64 737.43 57332.45 88888.00 2006-04-16 20:16:48.461 106 13278.03 738.17 57332.45 88888.00 2006-04-16 20:16:49.461 106 13277.77 737.80 57332.58 88888.00 2006-04-16 20:16:50.461 106 13277.77 737.80 57332.09 88888.00 2006-04-16 20:16:51.461 106 13277.64 736.81 57332.58 88888.00 2006-04-16 20:16:52.461 106 13278.29 737.67 57332.82 88888.00 2006-04-16 20:16:53.461 106 13278.03 738.04 57332.82 88888.00 2006-04-16 20:16:54.461 106 13277.90 737.43 57332.21 88888.00 2006-04-16 20:16:55.461 106 13277.25 737.55 57332.82 88888.00 2006-04-16 20:16:56.461 106 13277.90 737.18 57332.82 88888.00 2006-04-16 20:16:57.461 106 13277.12 736.93 57332.95 88888.00 2006-04-16 20:16:58.461 106 13277.90 737.30 57333.80 88888.00 2006-04-16 20:16:59.461 106 13277.64 736.93 57332.95 88888.00 2006-04-16 20:17:00.461 106 13278.03 736.93 57332.58 88888.00 2006-04-16 20:17:01.461 106 13277.38 737.67 57332.95 88888.00 2006-04-16 20:17:02.461 106 13278.16 738.04 57333.19 88888.00 2006-04-16 20:17:03.461 106 13277.38 736.81 57332.45 88888.00 2006-04-16 20:17:04.461 106 13276.99 737.67 57332.95 88888.00 2006-04-16 20:17:05.461 106 13277.12 737.92 57332.58 88888.00 2006-04-16 20:17:06.461 106 13277.38 737.05 57333.55 88888.00 2006-04-16 20:17:07.461 106 13277.51 737.92 57333.19 88888.00 2006-04-16 20:17:08.461 106 13277.38 737.43 57333.43 88888.00 2006-04-16 20:17:09.461 106 13276.99 737.67 57333.55 88888.00 2006-04-16 20:17:10.461 106 13276.60 736.93 57332.95 88888.00 2006-04-16 20:17:11.461 106 13277.38 737.43 57333.19 88888.00 2006-04-16 20:17:12.461 106 13277.64 738.17 57332.95 88888.00 2006-04-16 20:17:13.461 106 13277.64 737.80 57333.19 88888.00 2006-04-16 20:17:14.461 106 13277.77 737.67 57333.43 88888.00 2006-04-16 20:17:15.461 106 13277.77 738.04 57332.45 88888.00 2006-04-16 20:17:16.461 106 13276.99 737.18 57333.31 88888.00 2006-04-16 20:17:17.461 106 13277.25 737.30 57333.43 88888.00 2006-04-16 20:17:18.461 106 13277.25 737.30 57333.55 88888.00 2006-04-16 20:17:19.461 106 13277.64 737.30 57333.31 88888.00 2006-04-16 20:17:20.461 106 13277.64 737.55 57332.82 88888.00 2006-04-16 20:17:21.461 106 13277.64 736.93 57333.55 88888.00 2006-04-16 20:17:22.461 106 13278.03 737.67 57333.43 88888.00 2006-04-16 20:17:23.461 106 13277.25 737.55 57333.07 88888.00 2006-04-16 20:17:24.461 106 13277.38 737.43 57333.07 88888.00 2006-04-16 20:17:25.461 106 13277.51 737.05 57333.31 88888.00 2006-04-16 20:17:26.461 106 13277.64 737.80 57333.55 88888.00 2006-04-16 20:17:27.461 106 13277.77 737.80 57333.07 88888.00 2006-04-16 20:17:28.461 106 13276.73 737.80 57332.95 88888.00 2006-04-16 20:17:29.461 106 13277.64 737.80 57333.43 88888.00 2006-04-16 20:17:30.461 106 13277.51 737.43 57332.95 88888.00 2006-04-16 20:17:31.461 106 13277.12 737.43 57332.82 88888.00 2006-04-16 20:17:32.461 106 13277.25 737.92 57332.95 88888.00 2006-04-16 20:17:33.461 106 13277.51 737.80 57333.31 88888.00 2006-04-16 20:17:34.461 106 13277.77 737.55 57333.43 88888.00 2006-04-16 20:17:35.461 106 13278.16 737.92 57333.31 88888.00 2006-04-16 20:17:36.461 106 13277.38 737.92 57333.07 88888.00 2006-04-16 20:17:37.461 106 13278.16 737.67 57332.82 88888.00 2006-04-16 20:17:38.461 106 13276.99 737.30 57332.95 88888.00 2006-04-16 20:17:39.461 106 13277.51 737.80 57332.95 88888.00 2006-04-16 20:17:40.461 106 13277.64 737.43 57332.70 88888.00 2006-04-16 20:17:41.461 106 13277.38 737.67 57332.95 88888.00 2006-04-16 20:17:42.461 106 13278.42 737.67 57332.70 88888.00 2006-04-16 20:17:43.461 106 13277.77 738.17 57333.68 88888.00 2006-04-16 20:17:44.461 106 13278.03 737.43 57333.07 88888.00 2006-04-16 20:17:45.461 106 13277.90 737.92 57333.07 88888.00 2006-04-16 20:17:46.461 106 13278.29 737.05 57333.43 88888.00 2006-04-16 20:17:47.461 106 13277.90 737.67 57333.07 88888.00 2006-04-16 20:17:48.461 106 13278.29 737.30 57333.43 88888.00 2006-04-16 20:17:49.461 106 13278.03 737.67 57332.95 88888.00 2006-04-16 20:17:50.461 106 13277.64 737.80 57333.19 88888.00 2006-04-16 20:17:51.461 106 13278.29 737.43 57333.31 88888.00 2006-04-16 20:17:52.461 106 13278.68 737.55 57333.07 88888.00 2006-04-16 20:17:53.461 106 13278.16 738.17 57333.55 88888.00 2006-04-16 20:17:54.461 106 13277.51 737.80 57333.31 88888.00 2006-04-16 20:17:55.461 106 13278.03 737.80 57333.19 88888.00 2006-04-16 20:17:56.461 106 13277.90 737.67 57333.07 88888.00 2006-04-16 20:17:57.461 106 13278.03 737.92 57333.19 88888.00 2006-04-16 20:17:58.461 106 13278.03 737.43 57332.45 88888.00 2006-04-16 20:17:59.461 106 13278.55 738.17 57333.19 88888.00 2006-04-16 20:18:00.461 106 13277.51 737.30 57332.82 88888.00 2006-04-16 20:18:01.461 106 13278.03 736.93 57333.31 88888.00 2006-04-16 20:18:02.461 106 13277.90 737.55 57332.95 88888.00 2006-04-16 20:18:03.461 106 13278.03 737.92 57333.55 88888.00 2006-04-16 20:18:04.461 106 13277.51 737.55 57333.43 88888.00 2006-04-16 20:18:05.461 106 13279.07 737.30 57333.19 88888.00 2006-04-16 20:18:06.461 106 13277.51 737.43 57333.07 88888.00 2006-04-16 20:18:07.461 106 13278.29 737.92 57333.80 88888.00 2006-04-16 20:18:08.461 106 13277.64 737.18 57333.31 88888.00 2006-04-16 20:18:09.461 106 13278.03 737.67 57332.95 88888.00 2006-04-16 20:18:10.461 106 13277.25 737.18 57333.43 88888.00 2006-04-16 20:18:11.461 106 13277.90 737.30 57332.70 88888.00 2006-04-16 20:18:12.461 106 13277.77 737.18 57332.95 88888.00 2006-04-16 20:18:13.461 106 13277.51 737.05 57332.95 88888.00 2006-04-16 20:18:14.461 106 13277.64 737.18 57333.31 88888.00 2006-04-16 20:18:15.461 106 13278.42 737.55 57333.31 88888.00 2006-04-16 20:18:16.461 106 13277.64 736.81 57333.43 88888.00 2006-04-16 20:18:17.461 106 13277.77 737.43 57333.31 88888.00 2006-04-16 20:18:18.461 106 13278.16 737.30 57333.43 88888.00 2006-04-16 20:18:19.461 106 13277.77 737.55 57333.68 88888.00 2006-04-16 20:18:20.461 106 13277.90 737.30 57333.07 88888.00 2006-04-16 20:18:21.461 106 13277.64 738.04 57333.31 88888.00 2006-04-16 20:18:22.461 106 13278.68 737.43 57333.07 88888.00 2006-04-16 20:18:23.461 106 13277.77 737.55 57332.82 88888.00 2006-04-16 20:18:24.461 106 13277.38 737.30 57332.95 88888.00 2006-04-16 20:18:25.461 106 13278.42 737.43 57333.43 88888.00 2006-04-16 20:18:26.461 106 13278.16 738.04 57333.19 88888.00 2006-04-16 20:18:27.461 106 13278.29 737.92 57333.43 88888.00 2006-04-16 20:18:28.461 106 13277.90 736.93 57333.19 88888.00 2006-04-16 20:18:29.461 106 13278.03 738.04 57332.82 88888.00 2006-04-16 20:18:30.461 106 13278.16 737.80 57332.95 88888.00 2006-04-16 20:18:31.461 106 13278.16 737.43 57333.43 88888.00 2006-04-16 20:18:33.461 106 13278.81 737.80 57333.07 88888.00 2006-04-16 20:18:34.461 106 13278.81 737.55 57332.82 88888.00 2006-04-16 20:18:35.461 106 13278.29 737.80 57333.07 88888.00 2006-04-16 20:18:36.461 106 13278.29 737.80 57333.19 88888.00 2006-04-16 20:18:37.461 106 13278.55 737.05 57332.58 88888.00 2006-04-16 20:18:38.461 106 13279.20 738.04 57333.07 88888.00 2006-04-16 20:18:39.461 106 13278.55 737.80 57332.70 88888.00 2006-04-16 20:18:40.461 106 13278.68 737.05 57332.95 88888.00 2006-04-16 20:18:41.461 106 13279.46 738.04 57333.43 88888.00 2006-04-16 20:18:42.461 106 13279.20 737.80 57332.95 88888.00 2006-04-16 20:18:43.461 106 13279.20 737.55 57332.70 88888.00 2006-04-16 20:18:44.461 106 13278.68 737.43 57333.07 88888.00 2006-04-16 20:18:45.461 106 13278.29 737.67 57332.70 88888.00 2006-04-16 20:18:46.461 106 13278.81 737.92 57333.19 88888.00 2006-04-16 20:18:47.461 106 13278.94 737.43 57333.68 88888.00 2006-04-16 20:18:48.461 106 13279.33 737.55 57333.55 88888.00 2006-04-16 20:18:49.461 106 13277.90 737.80 57333.31 88888.00 2006-04-16 20:18:50.461 106 13280.11 737.18 57333.19 88888.00 2006-04-16 20:18:51.461 106 13279.33 737.18 57333.31 88888.00 2006-04-16 20:18:52.461 106 13278.94 737.92 57332.95 88888.00 2006-04-16 20:18:53.461 106 13279.59 737.43 57333.68 88888.00 2006-04-16 20:18:54.461 106 13279.07 737.30 57332.95 88888.00 2006-04-16 20:18:55.461 106 13279.59 737.05 57332.95 88888.00 2006-04-16 20:18:56.461 106 13279.72 737.43 57333.19 88888.00 2006-04-16 20:18:57.461 106 13279.59 737.18 57333.07 88888.00 2006-04-16 20:18:58.461 106 13279.46 737.92 57333.07 88888.00 2006-04-16 20:18:59.461 106 13279.46 737.92 57333.19 88888.00 2006-04-16 20:19:00.461 106 13279.59 737.43 57333.43 88888.00 2006-04-16 20:19:01.461 106 13279.20 737.18 57332.95 88888.00 2006-04-16 20:19:02.461 106 13280.63 737.43 57332.82 88888.00 2006-04-16 20:19:03.461 106 13279.85 736.93 57333.55 88888.00 2006-04-16 20:19:04.461 106 13279.85 737.05 57333.55 88888.00 2006-04-16 20:19:05.461 106 13279.98 737.18 57333.19 88888.00 2006-04-16 20:19:06.461 106 13279.46 737.80 57332.95 88888.00 2006-04-16 20:19:07.461 106 13279.72 737.67 57333.19 88888.00 2006-04-16 20:19:08.461 106 13279.72 737.55 57333.19 88888.00 2006-04-16 20:19:09.461 106 13279.98 737.55 57333.80 88888.00 2006-04-16 20:19:10.461 106 13279.72 737.43 57333.55 88888.00 2006-04-16 20:19:11.461 106 13280.11 737.18 57332.95 88888.00 2006-04-16 20:19:12.461 106 13279.33 736.93 57332.82 88888.00 2006-04-16 20:19:13.461 106 13279.72 737.55 57333.68 88888.00 2006-04-16 20:19:14.461 106 13279.72 737.43 57333.55 88888.00 2006-04-16 20:19:15.461 106 13279.98 737.43 57333.55 88888.00 2006-04-16 20:19:16.461 106 13280.24 736.93 57333.55 88888.00 2006-04-16 20:19:17.461 106 13279.98 737.43 57333.43 88888.00 2006-04-16 20:19:18.461 106 13279.98 737.30 57333.19 88888.00 2006-04-16 20:19:19.461 106 13280.11 736.56 57333.55 88888.00 2006-04-16 20:19:20.461 106 13280.11 736.81 57333.31 88888.00 2006-04-16 20:19:21.461 106 13279.33 737.55 57333.43 88888.00 2006-04-16 20:19:22.461 106 13280.11 736.93 57332.95 88888.00 2006-04-16 20:19:23.461 106 13279.46 737.05 57333.68 88888.00 2006-04-16 20:19:24.461 106 13279.33 737.80 57332.95 88888.00 2006-04-16 20:19:25.461 106 13279.72 737.43 57333.55 88888.00 2006-04-16 20:19:26.461 106 13280.24 737.80 57333.92 88888.00 2006-04-16 20:19:27.461 106 13278.94 737.05 57333.55 88888.00 2006-04-16 20:19:28.461 106 13279.46 737.05 57333.80 88888.00 2006-04-16 20:19:29.461 106 13279.72 737.18 57333.80 88888.00 2006-04-16 20:19:30.461 106 13279.46 737.18 57333.43 88888.00 2006-04-16 20:19:31.461 106 13280.37 737.55 57333.43 88888.00 2006-04-16 20:19:32.461 106 13279.98 737.30 57333.55 88888.00 2006-04-16 20:19:33.461 106 13279.33 736.93 57333.92 88888.00 2006-04-16 20:19:34.461 106 13279.33 736.93 57334.17 88888.00 2006-04-16 20:19:35.461 106 13279.46 736.93 57333.68 88888.00 2006-04-16 20:19:36.461 106 13279.20 737.30 57333.55 88888.00 2006-04-16 20:19:37.461 106 13280.24 736.93 57334.17 88888.00 2006-04-16 20:19:38.461 106 13279.33 736.93 57333.43 88888.00 2006-04-16 20:19:39.461 106 13279.07 737.30 57333.43 88888.00 2006-04-16 20:19:40.461 106 13279.07 737.30 57333.55 88888.00 2006-04-16 20:19:41.461 106 13278.81 736.93 57333.31 88888.00 2006-04-16 20:19:42.461 106 13279.20 737.05 57333.55 88888.00 2006-04-16 20:19:43.461 106 13279.46 736.56 57333.68 88888.00 2006-04-16 20:19:44.461 106 13279.20 736.68 57333.31 88888.00 2006-04-16 20:19:45.461 106 13278.81 736.81 57333.43 88888.00 2006-04-16 20:19:46.461 106 13278.55 736.56 57333.92 88888.00 2006-04-16 20:19:47.461 106 13278.55 736.81 57334.17 88888.00 2006-04-16 20:19:48.461 106 13278.68 736.93 57333.68 88888.00 2006-04-16 20:19:49.461 106 13278.55 737.18 57333.68 88888.00 2006-04-16 20:19:50.461 106 13278.68 736.93 57333.19 88888.00 2006-04-16 20:19:51.461 106 13278.55 737.18 57333.31 88888.00 2006-04-16 20:19:52.461 106 13278.29 736.81 57333.55 88888.00 2006-04-16 20:19:53.461 106 13278.68 736.93 57332.70 88888.00 2006-04-16 20:19:54.461 106 13278.55 737.05 57333.31 88888.00 2006-04-16 20:19:55.461 106 13278.68 736.93 57332.82 88888.00 2006-04-16 20:19:56.461 106 13278.03 737.18 57332.95 88888.00 2006-04-16 20:19:57.461 106 13277.90 736.81 57333.55 88888.00 2006-04-16 20:19:58.461 106 13278.42 736.56 57334.04 88888.00 2006-04-16 20:19:59.461 106 13278.16 736.81 57333.31 88888.00 2006-04-16 20:20:00.461 106 13278.55 737.67 57333.43 88888.00 2006-04-16 20:20:01.461 106 13277.90 737.55 57333.43 88888.00 2006-04-16 20:20:02.461 106 13278.68 737.30 57333.43 88888.00 2006-04-16 20:20:03.461 106 13278.68 737.55 57333.43 88888.00 2006-04-16 20:20:04.461 106 13277.90 737.55 57333.80 88888.00 2006-04-16 20:20:05.461 106 13277.64 737.92 57332.82 88888.00 2006-04-16 20:20:06.461 106 13277.90 737.43 57333.68 88888.00 2006-04-16 20:20:07.461 106 13278.03 737.05 57333.31 88888.00 2006-04-16 20:20:08.461 106 13277.64 737.30 57333.55 88888.00 2006-04-16 20:20:09.461 106 13278.03 736.81 57333.07 88888.00 2006-04-16 20:20:10.461 106 13277.25 736.68 57334.04 88888.00 2006-04-16 20:20:11.461 106 13278.03 737.55 57332.95 88888.00 2006-04-16 20:20:12.461 106 13277.25 736.93 57332.95 88888.00 2006-04-16 20:20:13.461 106 13276.86 737.05 57332.82 88888.00 2006-04-16 20:20:14.461 106 13277.38 737.05 57332.70 88888.00 2006-04-16 20:20:15.461 106 13277.38 737.55 57333.55 88888.00 2006-04-16 20:20:16.461 106 13277.25 736.93 57332.33 88888.00 2006-04-16 20:20:17.461 106 13277.90 737.55 57333.19 88888.00 2006-04-16 20:20:18.461 106 13277.64 737.05 57332.95 88888.00 2006-04-16 20:20:19.461 106 13277.64 736.93 57333.07 88888.00 2006-04-16 20:20:20.461 106 13277.12 736.81 57333.07 88888.00 2006-04-16 20:20:21.461 106 13277.38 736.81 57333.19 88888.00 2006-04-16 20:20:22.461 106 13276.99 737.18 57333.43 88888.00 2006-04-16 20:20:23.461 106 13277.12 736.81 57333.07 88888.00 2006-04-16 20:20:24.461 106 13276.86 737.18 57332.95 88888.00 2006-04-16 20:20:25.461 106 13276.86 736.93 57332.70 88888.00 2006-04-16 20:20:26.461 106 13276.86 737.43 57332.95 88888.00 2006-04-16 20:20:27.461 106 13276.86 736.68 57332.58 88888.00 2006-04-16 20:20:28.461 106 13277.51 737.05 57332.82 88888.00 2006-04-16 20:20:29.461 106 13276.86 736.31 57332.58 88888.00 2006-04-16 20:20:30.461 106 13276.73 736.93 57332.70 88888.00 2006-04-16 20:20:31.461 106 13276.73 737.18 57333.19 88888.00 2006-04-16 20:20:32.461 106 13276.86 737.05 57332.45 88888.00 2006-04-16 20:20:33.461 106 13276.99 737.30 57332.82 88888.00 2006-04-16 20:20:34.461 106 13276.60 737.18 57333.80 88888.00 2006-04-16 20:20:35.461 106 13276.99 737.05 57332.82 88888.00 2006-04-16 20:20:36.461 106 13276.60 736.43 57332.82 88888.00 2006-04-16 20:20:37.461 106 13277.25 736.81 57332.70 88888.00 2006-04-16 20:20:38.461 106 13276.99 737.30 57333.07 88888.00 2006-04-16 20:20:39.461 106 13277.25 736.06 57333.07 88888.00 2006-04-16 20:20:40.461 106 13276.86 736.56 57332.95 88888.00 2006-04-16 20:20:41.461 106 13277.25 736.19 57333.68 88888.00 2006-04-16 20:20:42.461 106 13276.34 736.43 57332.95 88888.00 2006-04-16 20:20:43.461 106 13276.60 736.81 57332.58 88888.00 2006-04-16 20:20:44.461 106 13276.47 738.04 57333.19 88888.00 2006-04-16 20:20:45.461 106 13276.47 737.05 57332.33 88888.00 2006-04-16 20:20:46.461 106 13276.86 736.81 57332.58 88888.00 2006-04-16 20:20:47.461 106 13276.47 737.05 57332.70 88888.00 2006-04-16 20:20:48.461 106 13276.21 737.18 57332.95 88888.00 2006-04-16 20:20:49.461 106 13276.47 737.18 57332.70 88888.00 2006-04-16 20:20:50.461 106 13275.95 737.18 57333.07 88888.00 2006-04-16 20:20:51.461 106 13276.60 737.55 57332.58 88888.00 2006-04-16 20:20:52.461 106 13276.47 736.43 57332.45 88888.00 2006-04-16 20:20:53.461 106 13276.08 736.93 57333.43 88888.00 2006-04-16 20:20:54.461 106 13276.21 736.06 57332.58 88888.00 2006-04-16 20:20:55.461 106 13276.08 735.94 57332.70 88888.00 2006-04-16 20:20:56.461 106 13276.47 736.56 57332.70 88888.00 2006-04-16 20:20:57.461 106 13276.34 736.19 57333.19 88888.00 2006-04-16 20:20:58.461 106 13275.95 737.18 57332.45 88888.00 2006-04-16 20:20:59.461 106 13275.82 736.81 57332.58 88888.00 2006-04-16 20:21:00.461 106 13276.21 736.93 57332.58 88888.00 2006-04-16 20:21:01.461 106 13276.34 736.68 57332.70 88888.00 2006-04-16 20:21:02.461 106 13276.08 736.68 57332.95 88888.00 2006-04-16 20:21:03.461 106 13275.56 736.68 57332.95 88888.00 2006-04-16 20:21:04.461 106 13275.95 736.06 57332.70 88888.00 2006-04-16 20:21:05.461 106 13276.47 735.82 57333.68 88888.00 2006-04-16 20:21:06.461 106 13275.82 736.31 57333.19 88888.00 2006-04-16 20:21:07.461 106 13276.21 736.19 57333.07 88888.00 2006-04-16 20:21:08.461 106 13276.73 735.94 57332.45 88888.00 2006-04-16 20:21:09.461 106 13276.21 736.56 57332.95 88888.00 2006-04-16 20:21:10.461 106 13275.69 737.05 57332.70 88888.00 2006-04-16 20:21:11.461 106 13276.21 736.06 57332.09 88888.00 2006-04-16 20:21:12.461 106 13275.95 736.56 57332.45 88888.00 2006-04-16 20:21:13.461 106 13276.08 736.19 57332.33 88888.00 2006-04-16 20:21:14.461 106 13276.34 736.19 57333.07 88888.00 2006-04-16 20:21:15.461 106 13276.08 736.56 57332.70 88888.00 2006-04-16 20:21:16.461 106 13276.08 736.56 57332.33 88888.00 2006-04-16 20:21:17.461 106 13275.56 736.56 57332.58 88888.00 2006-04-16 20:21:18.461 106 13275.43 736.68 57332.58 88888.00 2006-04-16 20:21:19.461 106 13276.08 736.06 57332.33 88888.00 2006-04-16 20:21:20.461 106 13276.08 736.56 57332.82 88888.00 2006-04-16 20:21:21.461 106 13275.69 736.06 57332.09 88888.00 2006-04-16 20:21:22.461 106 13276.08 736.56 57332.70 88888.00 2006-04-16 20:21:23.461 106 13275.56 735.94 57332.58 88888.00 2006-04-16 20:21:24.461 106 13275.30 735.82 57332.45 88888.00 2006-04-16 20:21:25.461 106 13275.82 735.94 57332.21 88888.00 2006-04-16 20:21:26.461 106 13275.43 736.19 57332.33 88888.00 2006-04-16 20:21:27.461 106 13275.43 735.94 57332.95 88888.00 2006-04-16 20:21:28.461 106 13275.04 736.31 57332.21 88888.00 2006-04-16 20:21:29.461 106 13275.43 736.31 57332.82 88888.00 2006-04-16 20:21:30.461 106 13275.95 736.19 57332.70 88888.00 2006-04-16 20:21:31.461 106 13275.69 736.43 57332.33 88888.00 2006-04-16 20:21:32.461 106 13275.43 736.31 57332.82 88888.00 2006-04-16 20:21:33.461 106 13276.08 735.94 57331.84 88888.00 2006-04-16 20:21:34.461 106 13275.56 736.31 57332.09 88888.00 2006-04-16 20:21:35.461 106 13275.04 736.81 57331.84 88888.00 2006-04-16 20:21:36.461 106 13274.65 736.43 57332.21 88888.00 2006-04-16 20:21:37.461 106 13275.17 735.94 57332.09 88888.00 2006-04-16 20:21:38.461 106 13275.43 735.69 57332.33 88888.00 2006-04-16 20:21:39.461 106 13274.78 735.69 57332.09 88888.00 2006-04-16 20:21:40.461 106 13275.43 736.19 57332.21 88888.00 2006-04-16 20:21:41.461 106 13275.43 736.56 57331.84 88888.00 2006-04-16 20:21:42.461 106 13274.91 736.19 57331.48 88888.00 2006-04-16 20:21:43.461 106 13274.91 736.19 57332.70 88888.00 2006-04-16 20:21:44.461 106 13274.65 735.32 57331.96 88888.00 2006-04-16 20:21:45.461 106 13275.04 735.57 57331.60 88888.00 2006-04-16 20:21:46.461 106 13275.69 735.57 57331.96 88888.00 2006-04-16 20:21:47.461 106 13275.04 736.19 57332.09 88888.00 2006-04-16 20:21:48.461 106 13275.30 736.43 57332.33 88888.00 2006-04-16 20:21:49.461 106 13274.78 736.56 57331.84 88888.00 2006-04-16 20:21:50.461 106 13274.78 735.82 57331.36 88888.00 2006-04-16 20:21:51.461 106 13275.30 735.94 57331.96 88888.00 2006-04-16 20:21:52.461 106 13275.43 736.56 57332.33 88888.00 2006-04-16 20:21:53.461 106 13275.69 735.82 57332.09 88888.00 2006-04-16 20:21:54.461 106 13275.30 736.43 57331.72 88888.00 2006-04-16 20:21:55.461 106 13275.04 736.43 57331.96 88888.00 2006-04-16 20:21:56.461 106 13275.43 736.19 57332.45 88888.00 2006-04-16 20:21:57.461 106 13275.69 736.31 57331.84 88888.00 2006-04-16 20:21:58.461 106 13275.30 735.82 57331.96 88888.00 2006-04-16 20:21:59.461 106 13275.69 736.81 57332.09 88888.00 2006-04-16 20:22:00.461 106 13275.69 736.68 57331.72 88888.00 2006-04-16 20:22:01.461 106 13275.43 736.93 57331.84 88888.00 2006-04-16 20:22:02.461 106 13275.82 736.56 57331.72 88888.00 2006-04-16 20:22:03.461 106 13275.69 736.43 57332.09 88888.00 2006-04-16 20:22:04.461 106 13275.95 736.43 57332.21 88888.00 2006-04-16 20:22:05.461 106 13275.95 736.31 57331.72 88888.00 2006-04-16 20:22:06.461 106 13276.47 736.93 57331.96 88888.00 2006-04-16 20:22:07.461 106 13275.17 736.56 57331.72 88888.00 2006-04-16 20:22:08.461 106 13276.21 736.31 57331.96 88888.00 2006-04-16 20:22:09.461 106 13275.95 735.94 57331.60 88888.00 2006-04-16 20:22:10.461 106 13275.56 736.31 57332.09 88888.00 2006-04-16 20:22:11.461 106 13276.60 736.19 57331.96 88888.00 2006-04-16 20:22:12.461 106 13276.21 736.06 57331.36 88888.00 2006-04-16 20:22:13.461 106 13275.95 735.94 57332.33 88888.00 2006-04-16 20:22:14.461 106 13276.34 735.69 57332.09 88888.00 2006-04-16 20:22:15.461 106 13276.34 735.69 57332.21 88888.00 2006-04-16 20:22:16.461 106 13276.34 735.69 57331.96 88888.00 2006-04-16 20:22:17.461 106 13275.82 736.43 57331.96 88888.00 2006-04-16 20:22:18.461 106 13276.73 736.43 57331.84 88888.00 2006-04-16 20:22:19.461 106 13276.21 735.82 57331.96 88888.00 2006-04-16 20:22:20.461 106 13276.34 736.06 57332.58 88888.00 2006-04-16 20:22:21.461 106 13276.34 736.56 57331.96 88888.00 2006-04-16 20:22:22.461 106 13276.73 736.43 57332.82 88888.00 2006-04-16 20:22:23.461 106 13276.47 736.19 57332.21 88888.00 2006-04-16 20:22:24.461 106 13276.47 736.31 57331.60 88888.00 2006-04-16 20:22:25.461 106 13276.08 736.06 57332.58 88888.00 2006-04-16 20:22:26.461 106 13276.86 735.82 57331.96 88888.00 2006-04-16 20:22:27.461 106 13276.73 736.19 57332.45 88888.00 2006-04-16 20:22:28.461 106 13276.21 735.82 57332.21 88888.00 2006-04-16 20:22:29.461 106 13277.12 736.19 57332.70 88888.00 2006-04-16 20:22:30.461 106 13276.86 736.56 57332.33 88888.00 2006-04-16 20:22:31.461 106 13276.60 736.68 57332.33 88888.00 2006-04-16 20:22:32.461 106 13276.47 736.68 57332.45 88888.00 2006-04-16 20:22:33.461 106 13277.25 736.43 57332.58 88888.00 2006-04-16 20:22:34.461 106 13276.47 735.94 57331.96 88888.00 2006-04-16 20:22:35.461 106 13276.34 736.56 57332.82 88888.00 2006-04-16 20:22:36.461 106 13276.34 736.68 57332.45 88888.00 2006-04-16 20:22:37.461 106 13276.47 736.43 57331.96 88888.00 2006-04-16 20:22:38.461 106 13276.47 736.31 57331.96 88888.00 2006-04-16 20:22:39.461 106 13275.95 735.94 57332.33 88888.00 2006-04-16 20:22:40.461 106 13275.82 736.31 57332.70 88888.00 2006-04-16 20:22:41.461 106 13275.82 736.43 57332.33 88888.00 2006-04-16 20:22:42.461 106 13275.69 735.94 57332.58 88888.00 2006-04-16 20:22:43.461 106 13275.95 736.43 57332.45 88888.00 2006-04-16 20:22:44.461 106 13275.43 736.43 57332.21 88888.00 2006-04-16 20:22:45.461 106 13275.95 735.69 57332.70 88888.00 2006-04-16 20:22:46.461 106 13276.08 736.43 57332.09 88888.00 2006-04-16 20:22:47.461 106 13276.21 736.81 57332.09 88888.00 2006-04-16 20:22:48.461 106 13276.08 736.19 57332.95 88888.00 2006-04-16 20:22:49.461 106 13275.95 736.56 57331.96 88888.00 2006-04-16 20:22:50.461 106 13275.95 736.68 57332.58 88888.00 2006-04-16 20:22:51.461 106 13275.95 736.68 57331.72 88888.00 2006-04-16 20:22:52.461 106 13276.34 737.05 57332.95 88888.00 2006-04-16 20:22:53.461 106 13275.30 736.43 57332.58 88888.00 2006-04-16 20:22:54.461 106 13276.47 736.19 57332.58 88888.00 2006-04-16 20:22:55.461 106 13276.21 736.06 57331.48 88888.00 2006-04-16 20:22:56.461 106 13276.08 736.56 57332.45 88888.00 2006-04-16 20:22:57.461 106 13275.95 736.43 57331.72 88888.00 2006-04-16 20:22:58.461 106 13275.69 736.19 57332.33 88888.00 2006-04-16 20:22:59.461 106 13276.08 736.93 57331.96 88888.00 2006-04-16 20:23:00.461 106 13275.82 736.68 57332.09 88888.00 2006-04-16 20:23:01.461 106 13275.69 736.43 57331.72 88888.00 2006-04-16 20:23:02.461 106 13275.82 736.19 57332.21 88888.00 2006-04-16 20:23:03.461 106 13276.60 735.94 57332.58 88888.00 2006-04-16 20:23:04.461 106 13276.21 735.94 57332.70 88888.00 2006-04-16 20:23:05.461 106 13276.60 735.82 57331.96 88888.00 2006-04-16 20:23:06.461 106 13276.73 736.06 57331.84 88888.00 2006-04-16 20:23:07.461 106 13276.60 736.19 57332.58 88888.00 2006-04-16 20:23:08.461 106 13276.34 736.68 57332.33 88888.00 2006-04-16 20:23:09.461 106 13276.60 736.56 57332.70 88888.00 2006-04-16 20:23:10.461 106 13276.34 735.94 57332.45 88888.00 2006-04-16 20:23:11.461 106 13275.30 736.56 57332.21 88888.00 2006-04-16 20:23:12.461 106 13275.95 735.69 57332.21 88888.00 2006-04-16 20:23:13.461 106 13276.08 736.31 57332.21 88888.00 2006-04-16 20:23:14.461 106 13276.08 736.19 57332.70 88888.00 2006-04-16 20:23:15.461 106 13275.56 735.94 57332.70 88888.00 2006-04-16 20:23:16.461 106 13275.82 735.69 57332.33 88888.00 2006-04-16 20:23:17.461 106 13275.82 736.93 57331.96 88888.00 2006-04-16 20:23:18.461 106 13275.95 736.31 57332.33 88888.00 2006-04-16 20:23:19.461 106 13275.95 736.31 57332.45 88888.00 2006-04-16 20:23:20.461 106 13276.21 736.31 57332.45 88888.00 2006-04-16 20:23:21.461 106 13275.82 735.82 57333.19 88888.00 2006-04-16 20:23:22.461 106 13275.30 736.43 57332.21 88888.00 2006-04-16 20:23:23.461 106 13275.17 735.69 57331.96 88888.00 2006-04-16 20:23:24.461 106 13275.95 735.94 57332.82 88888.00 2006-04-16 20:23:25.461 106 13275.95 736.19 57331.96 88888.00 2006-04-16 20:23:26.461 106 13275.69 736.31 57331.96 88888.00 2006-04-16 20:23:27.461 106 13275.43 736.93 57332.33 88888.00 2006-04-16 20:23:28.461 106 13275.69 736.56 57332.45 88888.00 2006-04-16 20:23:29.461 106 13275.30 736.19 57332.33 88888.00 2006-04-16 20:23:30.461 106 13275.82 736.56 57332.33 88888.00 2006-04-16 20:23:31.461 106 13275.69 736.43 57332.09 88888.00 2006-04-16 20:23:32.461 106 13275.82 736.19 57331.96 88888.00 2006-04-16 20:23:33.461 106 13276.08 736.31 57332.95 88888.00 2006-04-16 20:23:34.461 106 13275.30 737.05 57333.07 88888.00 2006-04-16 20:23:35.461 106 13276.08 736.06 57331.72 88888.00 2006-04-16 20:23:36.461 106 13275.56 736.31 57332.70 88888.00 2006-04-16 20:23:37.461 106 13275.56 736.68 57332.33 88888.00 2006-04-16 20:23:38.461 106 13275.95 736.56 57332.09 88888.00 2006-04-16 20:23:39.461 106 13275.82 736.93 57332.21 88888.00 2006-04-16 20:23:40.461 106 13275.43 736.81 57331.72 88888.00 2006-04-16 20:23:41.461 106 13275.56 735.69 57332.33 88888.00 2006-04-16 20:23:42.461 106 13275.69 737.05 57332.09 88888.00 2006-04-16 20:23:43.461 106 13275.82 736.43 57331.72 88888.00 2006-04-16 20:23:44.461 106 13275.56 736.19 57331.84 88888.00 2006-04-16 20:23:45.461 106 13275.56 735.44 57332.09 88888.00 2006-04-16 20:23:46.461 106 13275.56 736.43 57331.60 88888.00 2006-04-16 20:23:47.461 106 13275.69 735.69 57332.58 88888.00 2006-04-16 20:23:48.461 106 13276.21 736.19 57332.09 88888.00 2006-04-16 20:23:49.461 106 13275.30 735.94 57332.33 88888.00 2006-04-16 20:23:50.461 106 13275.56 736.19 57332.33 88888.00 2006-04-16 20:23:51.461 106 13275.17 735.94 57332.21 88888.00 2006-04-16 20:23:52.461 106 13275.30 736.06 57331.96 88888.00 2006-04-16 20:23:53.461 106 13275.43 735.69 57332.70 88888.00 2006-04-16 20:23:54.461 106 13276.34 735.69 57332.82 88888.00 2006-04-16 20:23:55.461 106 13275.43 735.82 57332.45 88888.00 2006-04-16 20:23:56.461 106 13275.56 736.56 57332.33 88888.00 2006-04-16 20:23:57.461 106 13275.69 736.06 57331.96 88888.00 2006-04-16 20:23:58.461 106 13275.43 735.82 57331.60 88888.00 2006-04-16 20:23:59.461 106 13275.30 736.06 57332.21 88888.00 2006-04-16 20:24:00.461 106 13274.91 736.31 57331.72 88888.00 2006-04-16 20:24:01.461 106 13276.21 736.06 57331.60 88888.00 2006-04-16 20:24:02.461 106 13275.82 735.82 57331.60 88888.00 2006-04-16 20:24:03.461 106 13275.43 735.69 57331.36 88888.00 2006-04-16 20:24:04.461 106 13276.08 736.43 57332.95 88888.00 2006-04-16 20:24:05.461 106 13276.21 736.06 57331.36 88888.00 2006-04-16 20:24:06.461 106 13276.60 736.81 57332.58 88888.00 2006-04-16 20:24:07.461 106 13275.69 736.43 57332.95 88888.00 2006-04-16 20:24:08.461 106 13276.47 735.94 57331.84 88888.00 2006-04-16 20:24:09.461 106 13276.34 736.81 57331.96 88888.00 2006-04-16 20:24:10.461 106 13275.56 736.56 57332.45 88888.00 2006-04-16 20:24:11.461 106 13275.82 736.56 57331.84 88888.00 2006-04-16 20:24:12.461 106 13275.95 736.56 57332.45 88888.00 2006-04-16 20:24:13.461 106 13276.21 736.56 57332.45 88888.00 2006-04-16 20:24:14.461 106 13276.60 736.19 57332.45 88888.00 2006-04-16 20:24:15.461 106 13276.86 736.81 57332.33 88888.00 2006-04-16 20:24:16.461 106 13276.08 736.43 57332.70 88888.00 2006-04-16 20:24:17.461 106 13276.34 736.19 57332.95 88888.00 2006-04-16 20:24:18.461 106 13276.60 735.57 57332.21 88888.00 2006-04-16 20:24:19.461 106 13276.60 736.06 57331.84 88888.00 2006-04-16 20:24:20.461 106 13276.86 736.56 57332.33 88888.00 2006-04-16 20:24:21.461 106 13276.99 736.43 57332.45 88888.00 2006-04-16 20:24:22.461 106 13276.47 736.31 57332.45 88888.00 2006-04-16 20:24:23.461 106 13276.34 737.05 57332.09 88888.00 2006-04-16 20:24:24.461 106 13277.12 736.43 57331.96 88888.00 2006-04-16 20:24:25.461 106 13276.73 736.43 57332.82 88888.00 2006-04-16 20:24:26.461 106 13276.99 736.19 57332.95 88888.00 2006-04-16 20:24:27.461 106 13276.08 736.93 57332.33 88888.00 2006-04-16 20:24:28.461 106 13276.99 736.43 57332.70 88888.00 2006-04-16 20:24:29.461 106 13277.12 736.56 57332.82 88888.00 2006-04-16 20:24:30.461 106 13276.99 736.56 57332.33 88888.00 2006-04-16 20:24:31.461 106 13276.60 736.19 57332.45 88888.00 2006-04-16 20:24:32.461 106 13277.12 736.81 57332.58 88888.00 2006-04-16 20:24:33.461 106 13275.95 736.43 57332.70 88888.00 2006-04-16 20:24:34.461 106 13276.34 735.57 57332.33 88888.00 2006-04-16 20:24:35.461 106 13276.21 735.69 57333.43 88888.00 2006-04-16 20:24:36.461 106 13276.47 736.56 57331.84 88888.00 2006-04-16 20:24:37.461 106 13276.99 736.56 57332.82 88888.00 2006-04-16 20:24:38.461 106 13276.08 736.81 57332.82 88888.00 2006-04-16 20:24:39.461 106 13276.08 736.06 57333.19 88888.00 2006-04-16 20:24:40.461 106 13276.47 735.94 57332.45 88888.00 2006-04-16 20:24:41.461 106 13275.69 736.19 57332.70 88888.00 2006-04-16 20:24:42.461 106 13276.34 736.06 57332.82 88888.00 2006-04-16 20:24:43.461 106 13276.47 736.06 57332.82 88888.00 2006-04-16 20:24:44.461 106 13276.34 736.06 57333.07 88888.00 2006-04-16 20:24:45.461 106 13275.69 735.20 57332.45 88888.00 2006-04-16 20:24:46.461 106 13276.60 735.82 57333.19 88888.00 2006-04-16 20:24:47.461 106 13276.34 736.06 57332.95 88888.00 2006-04-16 20:24:48.461 106 13275.95 735.57 57333.19 88888.00 2006-04-16 20:24:49.461 106 13275.69 736.06 57333.55 88888.00 2006-04-16 20:24:50.461 106 13276.08 735.94 57332.82 88888.00 2006-04-16 20:24:51.461 106 13276.08 735.82 57332.95 88888.00 2006-04-16 20:24:52.461 106 13276.08 735.32 57333.19 88888.00 2006-04-16 20:24:53.461 106 13275.56 735.94 57333.07 88888.00 2006-04-16 20:24:54.461 106 13276.99 735.82 57332.33 88888.00 2006-04-16 20:24:55.461 106 13276.08 736.06 57332.33 88888.00 2006-04-16 20:24:56.461 106 13275.69 735.82 57332.95 88888.00 2006-04-16 20:24:57.461 106 13276.60 735.57 57332.45 88888.00 2006-04-16 20:24:58.461 106 13276.99 735.94 57332.58 88888.00 2006-04-16 20:24:59.461 106 13276.34 735.20 57332.45 88888.00 2006-04-16 20:25:00.461 106 13276.73 735.20 57333.07 88888.00 2006-04-16 20:25:01.461 106 13275.95 735.57 57332.95 88888.00 2006-04-16 20:25:02.461 106 13276.21 735.82 57332.21 88888.00 2006-04-16 20:25:03.461 106 13276.34 735.07 57332.33 88888.00 2006-04-16 20:25:04.461 106 13277.38 735.32 57332.58 88888.00 2006-04-16 20:25:05.461 106 13277.12 735.20 57332.82 88888.00 2006-04-16 20:25:06.461 106 13277.51 736.19 57332.21 88888.00 2006-04-16 20:25:07.461 106 13277.38 735.69 57333.43 88888.00 2006-04-16 20:25:08.461 106 13277.12 735.57 57333.80 88888.00 2006-04-16 20:25:09.461 106 13278.03 735.57 57332.70 88888.00 2006-04-16 20:25:10.461 106 13276.47 735.57 57332.33 88888.00 2006-04-16 20:25:11.461 106 13277.12 735.82 57332.58 88888.00 2006-04-16 20:25:12.461 106 13276.99 735.82 57332.45 88888.00 2006-04-16 20:25:13.461 106 13276.99 735.94 57332.95 88888.00 2006-04-16 20:25:14.461 106 13276.99 735.69 57332.82 88888.00 2006-04-16 20:25:15.461 106 13277.12 735.82 57332.33 88888.00 2006-04-16 20:25:16.461 106 13276.86 735.20 57331.96 88888.00 2006-04-16 20:25:17.461 106 13276.99 736.06 57332.45 88888.00 2006-04-16 20:25:18.461 106 13276.99 735.57 57332.95 88888.00 2006-04-16 20:25:19.461 106 13277.38 735.20 57332.21 88888.00 2006-04-16 20:25:20.461 106 13277.51 735.69 57333.07 88888.00 2006-04-16 20:25:21.461 106 13276.99 735.20 57332.45 88888.00 2006-04-16 20:25:22.461 106 13276.86 735.20 57332.58 88888.00 2006-04-16 20:25:23.461 106 13277.25 735.94 57332.82 88888.00 2006-04-16 20:25:24.461 106 13276.60 735.69 57332.95 88888.00 2006-04-16 20:25:25.461 106 13276.47 735.44 57333.19 88888.00 2006-04-16 20:25:26.461 106 13277.25 735.32 57332.95 88888.00 2006-04-16 20:25:27.461 106 13276.73 734.95 57333.19 88888.00 2006-04-16 20:25:28.461 106 13276.34 734.95 57333.31 88888.00 2006-04-16 20:25:29.461 106 13276.99 735.44 57332.45 88888.00 2006-04-16 20:25:30.461 106 13276.73 734.82 57333.07 88888.00 2006-04-16 20:25:31.461 106 13276.86 735.32 57333.19 88888.00 2006-04-16 20:25:32.461 106 13277.12 735.07 57332.82 88888.00 2006-04-16 20:25:33.461 106 13276.86 735.32 57332.82 88888.00 2006-04-16 20:25:34.461 106 13276.99 735.57 57333.68 88888.00 2006-04-16 20:25:35.461 106 13275.95 735.32 57333.43 88888.00 2006-04-16 20:25:36.461 106 13276.86 735.69 57333.55 88888.00 2006-04-16 20:25:37.461 106 13276.73 735.07 57333.31 88888.00 2006-04-16 20:25:38.461 106 13276.60 735.07 57333.19 88888.00 2006-04-16 20:25:39.461 106 13276.73 734.70 57332.95 88888.00 2006-04-16 20:25:40.461 106 13276.60 735.44 57333.43 88888.00 2006-04-16 20:25:41.461 106 13276.99 735.20 57333.19 88888.00 2006-04-16 20:25:42.461 106 13276.86 735.07 57333.31 88888.00 2006-04-16 20:25:43.461 106 13277.25 735.57 57332.95 88888.00 2006-04-16 20:25:44.461 106 13276.99 736.06 57332.82 88888.00 2006-04-16 20:25:45.461 106 13276.73 735.07 57332.82 88888.00 2006-04-16 20:25:46.461 106 13276.21 735.44 57333.19 88888.00 2006-04-16 20:25:47.461 106 13276.99 734.82 57332.82 88888.00 2006-04-16 20:25:48.461 106 13276.60 735.07 57333.68 88888.00 2006-04-16 20:25:49.461 106 13276.99 735.07 57333.07 88888.00 2006-04-16 20:25:50.461 106 13277.90 735.57 57333.19 88888.00 2006-04-16 20:25:51.461 106 13276.47 735.94 57333.19 88888.00 2006-04-16 20:25:52.461 106 13276.73 736.19 57333.68 88888.00 2006-04-16 20:25:53.461 106 13276.60 735.57 57333.19 88888.00 2006-04-16 20:25:54.461 106 13276.86 735.69 57333.31 88888.00 2006-04-16 20:25:55.461 106 13276.99 735.44 57333.55 88888.00 2006-04-16 20:25:56.461 106 13275.95 735.57 57333.19 88888.00 2006-04-16 20:25:57.461 106 13276.47 735.44 57333.19 88888.00 2006-04-16 20:25:58.461 106 13276.73 734.58 57334.04 88888.00 2006-04-16 20:25:59.461 106 13276.34 734.95 57333.55 88888.00 2006-04-16 20:26:00.461 106 13276.08 734.95 57333.19 88888.00 2006-04-16 20:26:01.461 106 13275.95 735.32 57333.80 88888.00 2006-04-16 20:26:02.461 106 13275.82 734.70 57333.19 88888.00 2006-04-16 20:26:03.461 106 13276.34 735.07 57333.07 88888.00 2006-04-16 20:26:04.461 106 13276.21 735.69 57333.68 88888.00 2006-04-16 20:26:05.461 106 13275.95 735.07 57333.55 88888.00 2006-04-16 20:26:06.461 106 13275.95 735.69 57333.19 88888.00 2006-04-16 20:26:07.461 106 13276.08 735.32 57332.82 88888.00 2006-04-16 20:26:08.461 106 13276.21 734.95 57333.68 88888.00 2006-04-16 20:26:09.461 106 13276.08 734.33 57334.04 88888.00 2006-04-16 20:26:10.461 106 13275.95 734.58 57332.95 88888.00 2006-04-16 20:26:11.461 106 13275.56 734.58 57332.95 88888.00 2006-04-16 20:26:12.461 106 13275.56 735.20 57333.31 88888.00 2006-04-16 20:26:13.461 106 13276.21 734.45 57332.70 88888.00 2006-04-16 20:26:14.461 106 13275.56 735.07 57333.19 88888.00 2006-04-16 20:26:15.461 106 13275.17 734.58 57333.07 88888.00 2006-04-16 20:26:16.461 106 13275.95 734.82 57333.19 88888.00 2006-04-16 20:26:17.461 106 13275.56 734.82 57332.95 88888.00 2006-04-16 20:26:18.461 106 13275.95 735.20 57332.70 88888.00 2006-04-16 20:26:19.461 106 13275.95 734.95 57333.19 88888.00 2006-04-16 20:26:20.461 106 13275.95 735.07 57332.58 88888.00 2006-04-16 20:26:21.461 106 13276.08 734.82 57332.58 88888.00 2006-04-16 20:26:22.461 106 13275.30 735.20 57333.43 88888.00 2006-04-16 20:26:23.461 106 13276.47 735.07 57332.58 88888.00 2006-04-16 20:26:24.461 106 13276.21 735.32 57333.31 88888.00 2006-04-16 20:26:25.461 106 13276.47 735.32 57332.70 88888.00 2006-04-16 20:26:26.461 106 13276.08 735.82 57333.80 88888.00 2006-04-16 20:26:27.461 106 13276.08 735.07 57332.45 88888.00 2006-04-16 20:26:28.461 106 13276.08 735.32 57332.95 88888.00 2006-04-16 20:26:29.461 106 13276.21 735.32 57333.43 88888.00 2006-04-16 20:26:30.461 106 13276.34 735.44 57333.19 88888.00 2006-04-16 20:26:31.461 106 13276.47 734.82 57332.82 88888.00 2006-04-16 20:26:32.461 106 13276.08 735.44 57332.82 88888.00 2006-04-16 20:26:33.461 106 13276.73 735.07 57333.19 88888.00 2006-04-16 20:26:34.461 106 13276.99 735.20 57333.19 88888.00 2006-04-16 20:26:35.461 106 13276.86 735.57 57333.55 88888.00 2006-04-16 20:26:36.461 106 13275.43 735.32 57333.31 88888.00 2006-04-16 20:26:37.461 106 13276.47 734.82 57333.19 88888.00 2006-04-16 20:26:38.461 106 13276.60 735.32 57333.43 88888.00 2006-04-16 20:26:39.461 106 13276.99 735.57 57333.68 88888.00 2006-04-16 20:26:40.460 106 13277.51 735.32 57333.68 88888.00 2006-04-16 20:26:41.460 106 13276.99 735.32 57333.07 88888.00 2006-04-16 20:26:42.460 106 13276.86 735.44 57333.55 88888.00 2006-04-16 20:26:43.460 106 13276.73 735.07 57333.55 88888.00 2006-04-16 20:26:44.460 106 13276.73 735.69 57332.58 88888.00 2006-04-16 20:26:45.460 106 13277.38 735.44 57333.55 88888.00 2006-04-16 20:26:46.460 106 13277.12 735.57 57333.55 88888.00 2006-04-16 20:26:47.460 106 13277.12 735.69 57333.19 88888.00 2006-04-16 20:26:48.460 106 13276.73 735.44 57333.19 88888.00 2006-04-16 20:26:49.460 106 13277.38 735.69 57333.55 88888.00 2006-04-16 20:26:50.460 106 13277.51 736.06 57333.68 88888.00 2006-04-16 20:26:51.460 106 13277.38 736.19 57333.43 88888.00 2006-04-16 20:26:52.460 106 13277.51 736.68 57334.04 88888.00 2006-04-16 20:26:53.460 106 13277.77 735.94 57333.68 88888.00 2006-04-16 20:26:54.460 106 13276.73 735.94 57333.19 88888.00 2006-04-16 20:26:55.460 106 13276.86 736.31 57333.31 88888.00 2006-04-16 20:26:56.460 106 13277.25 735.69 57333.55 88888.00 2006-04-16 20:26:57.460 106 13276.73 736.56 57334.17 88888.00 2006-04-16 20:26:58.460 106 13277.77 737.05 57334.04 88888.00 2006-04-16 20:26:59.460 106 13278.16 736.81 57334.04 88888.00 2006-04-16 20:27:00.460 106 13277.90 736.56 57334.17 88888.00 2006-04-16 20:27:01.460 106 13277.51 736.56 57333.55 88888.00 2006-04-16 20:27:02.460 106 13277.38 736.68 57333.80 88888.00 2006-04-16 20:27:03.460 106 13277.12 736.43 57333.68 88888.00 2006-04-16 20:27:04.460 106 13278.03 736.06 57334.04 88888.00 2006-04-16 20:27:05.460 106 13277.64 736.43 57333.55 88888.00 2006-04-16 20:27:06.460 106 13276.73 736.31 57333.80 88888.00 2006-04-16 20:27:07.460 106 13277.51 736.68 57334.29 88888.00 2006-04-16 20:27:08.460 106 13277.25 736.19 57333.55 88888.00 2006-04-16 20:27:09.460 106 13277.51 736.43 57333.55 88888.00 2006-04-16 20:27:10.460 106 13276.99 735.94 57333.43 88888.00 2006-04-16 20:27:11.460 106 13277.90 735.69 57333.43 88888.00 2006-04-16 20:27:12.460 106 13277.25 736.19 57333.55 88888.00 2006-04-16 20:27:13.460 106 13277.90 735.94 57333.43 88888.00 2006-04-16 20:27:14.460 106 13277.38 736.43 57333.80 88888.00 2006-04-16 20:27:15.460 106 13277.64 736.81 57333.68 88888.00 2006-04-16 20:27:16.460 106 13277.38 736.43 57333.55 88888.00 2006-04-16 20:27:17.460 106 13276.73 736.06 57333.92 88888.00 2006-04-16 20:27:18.460 106 13277.77 736.43 57334.04 88888.00 2006-04-16 20:27:19.460 106 13277.38 736.43 57333.68 88888.00 2006-04-16 20:27:20.460 106 13278.42 736.06 57333.68 88888.00 2006-04-16 20:27:21.460 106 13277.25 736.31 57334.41 88888.00 2006-04-16 20:27:22.460 106 13277.12 735.44 57333.80 88888.00 2006-04-16 20:27:23.460 106 13278.16 736.81 57334.41 88888.00 2006-04-16 20:27:24.460 106 13278.42 736.56 57333.80 88888.00 2006-04-16 20:27:25.460 106 13278.42 735.94 57333.68 88888.00 2006-04-16 20:27:26.460 106 13278.42 736.43 57333.92 88888.00 2006-04-16 20:27:27.460 106 13278.29 736.19 57334.29 88888.00 2006-04-16 20:27:28.460 106 13278.29 736.93 57334.41 88888.00 2006-04-16 20:27:29.460 106 13278.03 736.19 57334.04 88888.00 2006-04-16 20:27:30.460 106 13277.77 737.43 57333.68 88888.00 2006-04-16 20:27:31.460 106 13278.16 736.06 57333.43 88888.00 2006-04-16 20:27:32.460 106 13277.77 736.93 57334.04 88888.00 2006-04-16 20:27:33.460 106 13277.90 737.30 57333.92 88888.00 2006-04-16 20:27:34.460 106 13277.77 736.56 57333.43 88888.00 2006-04-16 20:27:35.460 106 13277.64 736.56 57333.68 88888.00 2006-04-16 20:27:36.460 106 13277.25 737.55 57334.04 88888.00 2006-04-16 20:27:37.460 106 13277.51 736.81 57334.17 88888.00 2006-04-16 20:27:38.460 106 13278.29 736.93 57334.78 88888.00 2006-04-16 20:27:39.460 106 13278.03 737.18 57333.92 88888.00 2006-04-16 20:27:40.460 106 13278.03 736.68 57334.17 88888.00 2006-04-16 20:27:41.460 106 13278.42 736.93 57334.78 88888.00 2006-04-16 20:27:42.460 106 13278.42 736.93 57333.68 88888.00 2006-04-16 20:27:43.460 106 13277.90 736.56 57334.41 88888.00 2006-04-16 20:27:44.460 106 13277.77 736.93 57334.53 88888.00 2006-04-16 20:27:45.460 106 13278.16 736.93 57334.29 88888.00 2006-04-16 20:27:46.460 106 13278.42 736.68 57334.78 88888.00 2006-04-16 20:27:47.460 106 13278.81 737.05 57333.68 88888.00 2006-04-16 20:27:48.460 106 13278.81 736.43 57334.04 88888.00 2006-04-16 20:27:49.460 106 13278.94 736.81 57334.41 88888.00 2006-04-16 20:27:50.460 106 13278.81 736.81 57334.29 88888.00 2006-04-16 20:27:51.460 106 13278.16 736.43 57334.04 88888.00 2006-04-16 20:27:52.460 106 13278.03 736.93 57333.19 88888.00 2006-04-16 20:27:53.460 106 13278.68 736.06 57333.80 88888.00 2006-04-16 20:27:54.460 106 13278.81 736.56 57334.78 88888.00 2006-04-16 20:27:55.460 106 13278.68 735.94 57333.92 88888.00 2006-04-16 20:27:56.460 106 13279.72 736.06 57334.29 88888.00 2006-04-16 20:27:57.460 106 13279.07 736.81 57333.80 88888.00 2006-04-16 20:27:58.460 106 13279.59 736.81 57334.53 88888.00 2006-04-16 20:27:59.460 106 13279.59 736.56 57334.90 88888.00 2006-04-16 20:28:00.460 106 13279.72 736.43 57333.92 88888.00 2006-04-16 20:28:01.460 106 13279.98 736.31 57335.14 88888.00 2006-04-16 20:28:02.460 106 13279.85 736.06 57334.29 88888.00 2006-04-16 20:28:03.460 106 13280.24 736.43 57334.53 88888.00 2006-04-16 20:28:04.460 106 13279.98 737.43 57334.41 88888.00 2006-04-16 20:28:05.460 106 13279.98 737.18 57334.90 88888.00 2006-04-16 20:28:06.460 106 13280.11 737.18 57334.29 88888.00 2006-04-16 20:28:07.460 106 13280.50 737.55 57335.02 88888.00 2006-04-16 20:28:08.460 106 13280.63 737.05 57335.39 88888.00 2006-04-16 20:28:09.460 106 13280.24 737.43 57334.41 88888.00 2006-04-16 20:28:10.460 106 13280.24 737.05 57335.27 88888.00 2006-04-16 20:28:11.460 106 13280.11 737.55 57335.02 88888.00 2006-04-16 20:28:12.460 106 13280.24 737.92 57335.14 88888.00 2006-04-16 20:28:13.460 106 13279.72 738.17 57334.90 88888.00 2006-04-16 20:28:14.460 106 13279.33 738.04 57335.14 88888.00 2006-04-16 20:28:15.460 106 13278.81 738.66 57335.14 88888.00 2006-04-16 20:28:16.460 106 13279.07 738.42 57334.29 88888.00 2006-04-16 20:28:17.460 106 13278.81 738.42 57335.02 88888.00 2006-04-16 20:28:18.460 106 13279.59 739.04 57334.90 88888.00 2006-04-16 20:28:19.460 106 13278.81 738.54 57334.66 88888.00 2006-04-16 20:28:20.460 106 13278.81 738.66 57335.39 88888.00 2006-04-16 20:28:21.460 106 13278.94 738.66 57335.39 88888.00 2006-04-16 20:28:22.460 106 13278.81 738.79 57334.04 88888.00 2006-04-16 20:28:23.460 106 13278.68 738.91 57334.66 88888.00 2006-04-16 20:28:24.460 106 13278.68 738.42 57335.27 88888.00 2006-04-16 20:28:25.460 106 13278.94 738.54 57334.78 88888.00 2006-04-16 20:28:26.460 106 13278.55 738.54 57335.39 88888.00 2006-04-16 20:28:27.460 106 13278.29 738.17 57335.51 88888.00 2006-04-16 20:28:28.460 106 13277.64 738.79 57334.90 88888.00 2006-04-16 20:28:29.460 106 13277.77 737.92 57335.27 88888.00 2006-04-16 20:28:30.460 106 13278.03 738.42 57334.41 88888.00 2006-04-16 20:28:31.460 106 13278.42 738.29 57334.78 88888.00 2006-04-16 20:28:32.460 106 13278.16 738.04 57335.63 88888.00 2006-04-16 20:28:33.460 106 13277.38 738.42 57335.02 88888.00 2006-04-16 20:28:34.460 106 13278.16 737.43 57334.53 88888.00 2006-04-16 20:28:35.460 106 13277.90 737.18 57334.53 88888.00 2006-04-16 20:28:36.460 106 13277.64 737.80 57334.53 88888.00 2006-04-16 20:28:37.460 106 13277.77 737.30 57334.78 88888.00 2006-04-16 20:28:38.460 106 13278.03 737.67 57334.53 88888.00 2006-04-16 20:28:39.460 106 13279.07 737.18 57335.39 88888.00 2006-04-16 20:28:40.460 106 13278.16 736.43 57334.41 88888.00 2006-04-16 20:28:41.460 106 13278.42 737.67 57333.92 88888.00 2006-04-16 20:28:42.460 106 13278.42 737.18 57334.41 88888.00 2006-04-16 20:28:43.460 106 13278.29 736.68 57335.14 88888.00 2006-04-16 20:28:44.460 106 13278.29 737.30 57334.04 88888.00 2006-04-16 20:28:45.460 106 13278.55 736.56 57334.66 88888.00 2006-04-16 20:28:46.460 106 13278.42 736.31 57334.90 88888.00 2006-04-16 20:28:47.460 106 13278.81 736.43 57334.41 88888.00 2006-04-16 20:28:48.460 106 13278.81 736.06 57334.17 88888.00 2006-04-16 20:28:49.460 106 13278.29 736.31 57334.53 88888.00 2006-04-16 20:28:50.460 106 13278.81 736.43 57334.78 88888.00 2006-04-16 20:28:51.460 106 13279.20 736.43 57334.90 88888.00 2006-04-16 20:28:52.460 106 13278.81 736.43 57334.66 88888.00 2006-04-16 20:28:53.460 106 13278.94 736.68 57334.41 88888.00 2006-04-16 20:28:54.460 106 13279.98 735.69 57334.53 88888.00 2006-04-16 20:28:55.460 106 13278.94 735.82 57334.29 88888.00 2006-04-16 20:28:56.460 106 13279.07 736.43 57334.29 88888.00 2006-04-16 20:28:57.460 106 13278.68 736.06 57334.53 88888.00 2006-04-16 20:28:58.460 106 13278.68 735.69 57335.14 88888.00 2006-04-16 20:28:59.460 106 13278.68 736.06 57333.92 88888.00 2006-04-16 20:29:00.460 106 13279.07 736.31 57335.02 88888.00 2006-04-16 20:29:01.460 106 13279.85 735.94 57335.14 88888.00 2006-04-16 20:29:02.460 106 13279.85 735.94 57334.29 88888.00 2006-04-16 20:29:03.460 106 13279.46 734.95 57335.51 88888.00 2006-04-16 20:29:04.460 106 13279.46 736.06 57334.53 88888.00 2006-04-16 20:29:05.460 106 13279.46 736.43 57334.90 88888.00 2006-04-16 20:29:06.460 106 13280.50 735.82 57334.53 88888.00 2006-04-16 20:29:07.460 106 13280.50 735.32 57334.78 88888.00 2006-04-16 20:29:08.460 106 13280.63 736.06 57334.53 88888.00 2006-04-16 20:29:09.460 106 13279.85 735.69 57334.78 88888.00 2006-04-16 20:29:10.460 106 13280.50 735.44 57335.39 88888.00 2006-04-16 20:29:11.460 106 13280.50 735.07 57335.14 88888.00 2006-04-16 20:29:12.460 106 13280.63 735.69 57335.63 88888.00 2006-04-16 20:29:13.460 106 13281.67 735.57 57335.02 88888.00 2006-04-16 20:29:14.460 106 13281.02 735.69 57334.66 88888.00 2006-04-16 20:29:15.460 106 13281.67 735.94 57335.27 88888.00 2006-04-16 20:29:16.460 106 13281.80 736.06 57334.66 88888.00 2006-04-16 20:29:17.460 106 13281.15 735.94 57335.88 88888.00 2006-04-16 20:29:18.460 106 13281.80 736.43 57335.27 88888.00 2006-04-16 20:29:19.460 106 13281.02 735.69 57335.39 88888.00 2006-04-16 20:29:20.460 106 13281.28 736.43 57335.51 88888.00 2006-04-16 20:29:21.460 106 13281.41 736.31 57335.63 88888.00 2006-04-16 20:29:22.460 106 13280.89 736.56 57336.00 88888.00 2006-04-16 20:29:23.460 106 13280.89 736.43 57334.90 88888.00 2006-04-16 20:29:24.460 106 13280.11 736.06 57335.39 88888.00 2006-04-16 20:29:25.460 106 13280.24 735.94 57335.14 88888.00 2006-04-16 20:29:26.460 106 13281.41 736.56 57335.75 88888.00 2006-04-16 20:29:27.460 106 13281.02 736.43 57335.63 88888.00 2006-04-16 20:29:28.460 106 13280.76 736.68 57335.02 88888.00 2006-04-16 20:29:29.460 106 13280.89 735.94 57335.02 88888.00 2006-04-16 20:29:30.460 106 13280.11 736.56 57335.14 88888.00 2006-04-16 20:29:31.460 106 13280.11 736.56 57335.63 88888.00 2006-04-16 20:29:32.460 106 13279.46 737.18 57335.75 88888.00 2006-04-16 20:29:33.460 106 13279.85 736.81 57335.63 88888.00 2006-04-16 20:29:34.460 106 13280.50 736.93 57335.63 88888.00 2006-04-16 20:29:35.460 106 13279.46 737.05 57335.51 88888.00 2006-04-16 20:29:36.460 106 13279.72 736.43 57335.02 88888.00 2006-04-16 20:29:37.460 106 13279.07 737.18 57335.39 88888.00 2006-04-16 20:29:38.460 106 13279.46 736.93 57335.39 88888.00 2006-04-16 20:29:39.460 106 13279.07 736.68 57335.14 88888.00 2006-04-16 20:29:40.460 106 13278.81 737.05 57336.00 88888.00 2006-04-16 20:29:41.460 106 13278.55 736.81 57336.00 88888.00 2006-04-16 20:29:42.460 106 13278.81 736.31 57335.88 88888.00 2006-04-16 20:29:43.460 106 13278.42 736.43 57335.39 88888.00 2006-04-16 20:29:44.460 106 13279.07 735.82 57335.75 88888.00 2006-04-16 20:29:45.460 106 13278.42 736.31 57335.14 88888.00 2006-04-16 20:29:46.460 106 13278.03 735.94 57335.27 88888.00 2006-04-16 20:29:47.460 106 13278.16 735.69 57335.51 88888.00 2006-04-16 20:29:48.460 106 13277.90 735.82 57334.90 88888.00 2006-04-16 20:29:49.460 106 13277.90 734.45 57335.39 88888.00 2006-04-16 20:29:50.460 106 13278.29 735.20 57334.90 88888.00 2006-04-16 20:29:51.460 106 13278.29 735.32 57334.66 88888.00 2006-04-16 20:29:52.460 106 13277.64 734.70 57335.14 88888.00 2006-04-16 20:29:53.460 106 13277.77 734.21 57334.90 88888.00 2006-04-16 20:29:54.460 106 13278.42 734.95 57334.66 88888.00 2006-04-16 20:29:55.460 106 13277.77 733.83 57334.78 88888.00 2006-04-16 20:29:56.460 106 13278.16 734.45 57335.39 88888.00 2006-04-16 20:29:57.460 106 13278.16 734.70 57335.02 88888.00 2006-04-16 20:29:58.460 106 13278.81 734.21 57335.39 88888.00 2006-04-16 20:29:59.460 106 13278.94 734.21 57334.78 88888.00 2006-04-16 20:30:00.460 106 13278.55 733.96 57334.78 88888.00 2006-04-16 20:30:01.460 106 13279.07 734.58 57334.66 88888.00 2006-04-16 20:30:02.460 106 13278.94 734.08 57335.02 88888.00 2006-04-16 20:30:03.460 106 13279.72 734.08 57335.02 88888.00 2006-04-16 20:30:04.460 106 13278.94 734.82 57334.66 88888.00 2006-04-16 20:30:05.460 106 13279.33 734.58 57334.90 88888.00 2006-04-16 20:30:06.460 106 13280.11 734.08 57334.90 88888.00 2006-04-16 20:30:07.460 106 13279.59 734.82 57334.53 88888.00 2006-04-16 20:30:08.460 106 13279.98 734.33 57335.02 88888.00 2006-04-16 20:30:09.460 106 13280.37 734.21 57335.27 88888.00 2006-04-16 20:30:10.460 106 13279.85 734.58 57333.80 88888.00 2006-04-16 20:30:11.460 106 13279.98 734.45 57334.66 88888.00 2006-04-16 20:30:12.460 106 13279.46 734.70 57334.78 88888.00 2006-04-16 20:30:13.460 106 13279.46 734.70 57334.53 88888.00 2006-04-16 20:30:14.460 106 13280.24 735.07 57335.51 88888.00 2006-04-16 20:30:15.460 106 13279.46 734.82 57334.66 88888.00 2006-04-16 20:30:16.460 106 13279.46 734.33 57334.66 88888.00 2006-04-16 20:30:17.460 106 13279.98 735.20 57334.53 88888.00 2006-04-16 20:30:18.460 106 13279.33 734.95 57334.66 88888.00 2006-04-16 20:30:19.460 106 13279.85 735.07 57334.29 88888.00 2006-04-16 20:30:20.460 106 13279.85 734.95 57334.17 88888.00 2006-04-16 20:30:21.460 106 13279.46 735.07 57334.90 88888.00 2006-04-16 20:30:22.460 106 13279.46 734.33 57334.78 88888.00 2006-04-16 20:30:23.460 106 13279.33 734.21 57334.66 88888.00 2006-04-16 20:30:24.460 106 13278.94 734.45 57334.41 88888.00 2006-04-16 20:30:25.460 106 13279.59 734.45 57334.53 88888.00 2006-04-16 20:30:26.460 106 13279.59 734.08 57335.02 88888.00 2006-04-16 20:30:27.460 106 13279.72 734.21 57334.90 88888.00 2006-04-16 20:30:28.460 106 13279.72 733.96 57334.90 88888.00 2006-04-16 20:30:29.460 106 13278.94 734.58 57334.66 88888.00 2006-04-16 20:30:30.460 106 13278.81 734.95 57334.29 88888.00 2006-04-16 20:30:31.460 106 13279.07 734.08 57334.90 88888.00 2006-04-16 20:30:32.460 106 13278.94 734.70 57334.78 88888.00 2006-04-16 20:30:33.460 106 13279.33 734.33 57334.78 88888.00 2006-04-16 20:30:34.460 106 13279.33 734.70 57335.02 88888.00 2006-04-16 20:30:35.460 106 13279.07 734.82 57334.66 88888.00 2006-04-16 20:30:36.460 106 13279.33 734.08 57334.53 88888.00 2006-04-16 20:30:37.460 106 13278.81 734.70 57334.90 88888.00 2006-04-16 20:30:38.460 106 13279.07 734.70 57335.27 88888.00 2006-04-16 20:30:39.460 106 13279.33 734.70 57334.29 88888.00 2006-04-16 20:30:40.460 106 13279.98 735.07 57334.53 88888.00 2006-04-16 20:30:41.460 106 13279.59 735.44 57335.51 88888.00 2006-04-16 20:30:42.460 106 13279.46 735.20 57334.29 88888.00 2006-04-16 20:30:43.460 106 13278.81 735.44 57335.51 88888.00 2006-04-16 20:30:44.460 106 13279.07 735.44 57335.14 88888.00 2006-04-16 20:30:45.460 106 13278.68 734.70 57335.75 88888.00 2006-04-16 20:30:46.460 106 13278.68 735.94 57335.27 88888.00 2006-04-16 20:30:47.460 106 13278.42 735.69 57334.90 88888.00 2006-04-16 20:30:48.460 106 13278.68 735.57 57335.39 88888.00 2006-04-16 20:30:49.460 106 13278.29 735.82 57334.53 88888.00 2006-04-16 20:30:50.460 106 13278.55 736.19 57334.90 88888.00 2006-04-16 20:30:51.460 106 13277.64 736.31 57334.41 88888.00 2006-04-16 20:30:52.460 106 13278.29 735.82 57334.41 88888.00 2006-04-16 20:30:53.460 106 13277.25 736.93 57335.14 88888.00 2006-04-16 20:30:54.460 106 13278.29 736.43 57335.02 88888.00 2006-04-16 20:30:55.460 106 13277.12 736.06 57334.78 88888.00 2006-04-16 20:30:56.460 106 13277.25 735.82 57335.27 88888.00 2006-04-16 20:30:57.460 106 13276.99 736.56 57335.27 88888.00 2006-04-16 20:30:58.460 106 13276.08 735.69 57334.66 88888.00 2006-04-16 20:30:59.460 106 13276.73 736.19 57334.29 88888.00 2006-04-16 20:31:00.460 106 13276.73 735.69 57334.41 88888.00 2006-04-16 20:31:01.460 106 13277.12 735.94 57334.41 88888.00 2006-04-16 20:31:02.460 106 13277.12 735.57 57334.29 88888.00 2006-04-16 20:31:03.460 106 13276.21 735.69 57334.78 88888.00 2006-04-16 20:31:04.460 106 13276.47 736.06 57334.04 88888.00 2006-04-16 20:31:05.460 106 13276.73 735.32 57333.80 88888.00 2006-04-16 20:31:06.460 106 13276.60 734.82 57333.92 88888.00 2006-04-16 20:31:07.460 106 13275.43 734.82 57334.41 88888.00 2006-04-16 20:31:08.460 106 13276.08 734.45 57333.55 88888.00 2006-04-16 20:31:09.460 106 13276.21 734.95 57334.17 88888.00 2006-04-16 20:31:10.460 106 13276.08 734.45 57334.04 88888.00 2006-04-16 20:31:11.460 106 13275.82 734.33 57334.29 88888.00 2006-04-16 20:31:12.460 106 13276.21 734.82 57334.41 88888.00 2006-04-16 20:31:13.460 106 13275.82 734.95 57334.04 88888.00 2006-04-16 20:31:14.460 106 13276.47 734.95 57333.92 88888.00 2006-04-16 20:31:15.460 106 13275.95 734.45 57333.92 88888.00 2006-04-16 20:31:16.460 106 13275.82 734.70 57334.17 88888.00 2006-04-16 20:31:17.460 106 13275.56 734.45 57333.92 88888.00 2006-04-16 20:31:18.460 106 13275.56 734.70 57333.68 88888.00 2006-04-16 20:31:19.460 106 13275.82 733.71 57333.31 88888.00 2006-04-16 20:31:20.460 106 13275.30 734.21 57334.04 88888.00 2006-04-16 20:31:21.460 106 13275.69 733.83 57334.04 88888.00 2006-04-16 20:31:22.460 106 13276.08 733.21 57333.31 88888.00 2006-04-16 20:31:23.460 106 13275.17 733.83 57333.80 88888.00 2006-04-16 20:31:24.460 106 13275.04 733.96 57333.80 88888.00 2006-04-16 20:31:25.460 106 13275.17 733.83 57333.31 88888.00 2006-04-16 20:31:26.460 106 13275.17 733.71 57333.43 88888.00 2006-04-16 20:31:27.460 106 13275.30 734.82 57333.07 88888.00 2006-04-16 20:31:28.460 106 13275.30 734.70 57333.19 88888.00 2006-04-16 20:31:29.460 106 13275.17 733.96 57333.55 88888.00 2006-04-16 20:31:30.460 106 13275.69 733.96 57333.55 88888.00 2006-04-16 20:31:31.460 106 13275.82 735.07 57333.92 88888.00 2006-04-16 20:31:32.460 106 13275.56 734.08 57333.07 88888.00 2006-04-16 20:31:33.460 106 13275.17 733.46 57332.82 88888.00 2006-04-16 20:31:34.460 106 13275.43 733.83 57334.04 88888.00 2006-04-16 20:31:35.460 106 13274.91 733.96 57333.19 88888.00 2006-04-16 20:31:36.460 106 13275.30 734.82 57333.31 88888.00 2006-04-16 20:31:37.460 106 13275.56 734.58 57333.55 88888.00 2006-04-16 20:31:38.460 106 13275.30 734.82 57333.07 88888.00 2006-04-16 20:31:39.460 106 13275.17 734.58 57333.31 88888.00 2006-04-16 20:31:40.460 106 13275.43 734.33 57333.55 88888.00 2006-04-16 20:31:41.460 106 13275.30 734.33 57333.68 88888.00 2006-04-16 20:31:42.460 106 13275.43 734.21 57333.19 88888.00 2006-04-16 20:31:43.460 106 13275.30 734.70 57333.55 88888.00 2006-04-16 20:31:44.460 106 13275.82 733.34 57333.31 88888.00 2006-04-16 20:31:45.460 106 13275.56 733.96 57333.07 88888.00 2006-04-16 20:31:46.460 106 13275.56 733.59 57333.43 88888.00 2006-04-16 20:31:47.460 106 13275.30 734.33 57332.70 88888.00 2006-04-16 20:31:48.460 106 13276.34 733.96 57333.19 88888.00 2006-04-16 20:31:49.460 106 13275.30 734.70 57333.68 88888.00 2006-04-16 20:31:50.460 106 13276.08 733.96 57333.19 88888.00 2006-04-16 20:31:51.460 106 13275.95 734.70 57333.31 88888.00 2006-04-16 20:31:52.460 106 13276.34 733.71 57333.07 88888.00 2006-04-16 20:31:53.460 106 13276.08 733.83 57333.68 88888.00 2006-04-16 20:31:54.460 106 13275.95 734.33 57333.43 88888.00 2006-04-16 20:31:55.460 106 13275.30 734.58 57332.95 88888.00 2006-04-16 20:31:56.460 106 13276.21 735.07 57333.19 88888.00 2006-04-16 20:31:57.460 106 13276.08 734.58 57334.17 88888.00 2006-04-16 20:31:58.460 106 13275.95 735.20 57333.07 88888.00 2006-04-16 20:31:59.460 106 13276.08 735.20 57333.31 88888.00 2006-04-16 20:32:00.460 106 13275.30 735.44 57334.17 88888.00 2006-04-16 20:32:01.460 106 13275.04 735.57 57333.43 88888.00 2006-04-16 20:32:02.460 106 13275.43 735.44 57332.82 88888.00 2006-04-16 20:32:03.460 106 13275.43 734.95 57332.95 88888.00 2006-04-16 20:32:04.460 106 13275.82 736.06 57332.82 88888.00 2006-04-16 20:32:05.460 106 13274.91 735.69 57333.55 88888.00 2006-04-16 20:32:06.460 106 13275.30 736.06 57333.68 88888.00 2006-04-16 20:32:07.460 106 13274.78 735.94 57333.31 88888.00 2006-04-16 20:32:08.460 106 13276.34 735.69 57333.07 88888.00 2006-04-16 20:32:09.460 106 13274.65 735.69 57332.95 88888.00 2006-04-16 20:32:10.460 106 13275.04 735.94 57332.70 88888.00 2006-04-16 20:32:11.460 106 13274.52 736.19 57333.07 88888.00 2006-04-16 20:32:12.460 106 13275.56 736.31 57333.19 88888.00 2006-04-16 20:32:13.460 106 13275.04 735.69 57333.07 88888.00 2006-04-16 20:32:14.460 106 13275.69 735.82 57333.07 88888.00 2006-04-16 20:32:15.460 106 13275.17 736.19 57333.19 88888.00 2006-04-16 20:32:16.460 106 13274.91 735.82 57333.07 88888.00 2006-04-16 20:32:17.460 106 13275.30 736.19 57333.31 88888.00 2006-04-16 20:32:18.460 106 13275.43 736.06 57333.43 88888.00 2006-04-16 20:32:19.460 106 13275.30 735.69 57333.07 88888.00 2006-04-16 20:32:20.460 106 13275.17 735.69 57333.31 88888.00 2006-04-16 20:32:21.460 106 13274.91 735.32 57333.43 88888.00 2006-04-16 20:32:22.460 106 13275.43 735.32 57333.68 88888.00 2006-04-16 20:32:23.460 106 13275.30 735.44 57333.43 88888.00 2006-04-16 20:32:24.460 106 13275.30 735.32 57333.19 88888.00 2006-04-16 20:32:25.460 106 13275.56 734.82 57332.95 88888.00 2006-04-16 20:32:26.460 106 13275.56 735.69 57333.07 88888.00 2006-04-16 20:32:27.460 106 13275.82 735.44 57333.19 88888.00 2006-04-16 20:32:28.460 106 13276.47 735.69 57333.07 88888.00 2006-04-16 20:32:29.460 106 13275.56 735.32 57332.95 88888.00 2006-04-16 20:32:30.460 106 13275.56 734.70 57333.43 88888.00 2006-04-16 20:32:31.460 106 13274.91 735.07 57333.80 88888.00 2006-04-16 20:32:32.460 106 13276.21 735.32 57332.70 88888.00 2006-04-16 20:32:33.460 106 13275.82 734.45 57333.07 88888.00 2006-04-16 20:32:34.460 106 13275.69 735.20 57332.95 88888.00 2006-04-16 20:32:35.460 106 13276.21 735.32 57333.19 88888.00 2006-04-16 20:32:36.460 106 13275.95 734.82 57333.55 88888.00 2006-04-16 20:32:37.460 106 13275.95 735.57 57333.19 88888.00 2006-04-16 20:32:38.460 106 13275.69 734.70 57333.43 88888.00 2006-04-16 20:32:39.460 106 13276.34 734.70 57333.43 88888.00 2006-04-16 20:32:40.460 106 13275.69 735.07 57333.19 88888.00 2006-04-16 20:32:41.460 106 13275.56 735.07 57333.68 88888.00 2006-04-16 20:32:42.460 106 13276.21 735.07 57333.43 88888.00 2006-04-16 20:32:43.460 106 13275.82 734.70 57332.82 88888.00 2006-04-16 20:32:44.460 106 13276.34 734.08 57332.95 88888.00 2006-04-16 20:32:45.460 106 13276.73 734.21 57333.43 88888.00 2006-04-16 20:32:46.460 106 13275.43 734.21 57332.82 88888.00 2006-04-16 20:32:47.460 106 13275.82 733.83 57333.19 88888.00 2006-04-16 20:32:48.460 106 13275.82 734.58 57332.95 88888.00 2006-04-16 20:32:49.460 106 13275.82 734.08 57333.19 88888.00 2006-04-16 20:32:50.460 106 13275.56 734.58 57333.31 88888.00 2006-04-16 20:32:51.460 106 13275.69 734.21 57332.70 88888.00 2006-04-16 20:32:52.460 106 13275.95 734.33 57333.43 88888.00 2006-04-16 20:32:53.460 106 13275.69 733.96 57333.19 88888.00 2006-04-16 20:32:54.460 106 13275.43 734.45 57333.43 88888.00 2006-04-16 20:32:55.460 106 13275.69 734.08 57333.80 88888.00 2006-04-16 20:32:56.460 106 13276.73 734.33 57333.07 88888.00 2006-04-16 20:32:57.460 106 13276.21 733.96 57333.92 88888.00 2006-04-16 20:32:58.460 106 13275.82 733.59 57332.70 88888.00 2006-04-16 20:32:59.460 106 13275.82 734.33 57333.43 88888.00 2006-04-16 20:33:00.460 106 13275.69 733.83 57333.68 88888.00 2006-04-16 20:33:01.460 106 13276.47 733.96 57333.07 88888.00 2006-04-16 20:33:02.460 106 13275.69 734.21 57333.55 88888.00 2006-04-16 20:33:03.460 106 13276.99 734.33 57332.82 88888.00 2006-04-16 20:33:04.460 106 13275.43 733.96 57333.31 88888.00 2006-04-16 20:33:05.460 106 13276.08 733.59 57333.07 88888.00 2006-04-16 20:33:06.460 106 13276.73 734.82 57333.43 88888.00 2006-04-16 20:33:07.460 106 13275.82 734.33 57333.31 88888.00 2006-04-16 20:33:08.460 106 13275.95 734.33 57332.95 88888.00 2006-04-16 20:33:09.460 106 13276.60 735.07 57332.70 88888.00 2006-04-16 20:33:10.460 106 13276.60 734.58 57332.82 88888.00 2006-04-16 20:33:11.460 106 13276.99 734.82 57333.43 88888.00 2006-04-16 20:33:12.460 106 13277.38 735.07 57332.82 88888.00 2006-04-16 20:33:13.460 106 13277.12 734.82 57333.19 88888.00 2006-04-16 20:33:14.460 106 13277.12 734.58 57333.68 88888.00 2006-04-16 20:33:15.460 106 13276.86 734.82 57333.31 88888.00 2006-04-16 20:33:16.460 106 13277.64 735.44 57332.58 88888.00 2006-04-16 20:33:17.460 106 13276.73 735.44 57333.19 88888.00 2006-04-16 20:33:18.460 106 13276.34 736.43 57333.19 88888.00 2006-04-16 20:33:19.460 106 13276.34 735.32 57332.95 88888.00 2006-04-16 20:33:20.460 106 13276.47 735.57 57333.43 88888.00 2006-04-16 20:33:21.460 106 13276.47 735.20 57333.31 88888.00 2006-04-16 20:33:22.460 106 13277.12 735.57 57333.68 88888.00 2006-04-16 20:33:23.460 106 13276.73 735.07 57333.07 88888.00 2006-04-16 20:33:24.460 106 13276.47 735.07 57333.43 88888.00 2006-04-16 20:33:25.460 106 13276.73 734.82 57333.68 88888.00 2006-04-16 20:33:26.460 106 13276.73 734.95 57334.04 88888.00 2006-04-16 20:33:27.460 106 13276.60 734.45 57333.43 88888.00 2006-04-16 20:33:28.460 106 13276.08 735.07 57333.43 88888.00 2006-04-16 20:33:29.460 106 13276.73 734.82 57332.58 88888.00 2006-04-16 20:33:30.460 106 13276.47 735.07 57333.68 88888.00 2006-04-16 20:33:31.460 106 13276.21 735.20 57333.43 88888.00 2006-04-16 20:33:32.460 106 13276.08 735.32 57333.80 88888.00 2006-04-16 20:33:33.460 106 13276.34 735.07 57333.07 88888.00 2006-04-16 20:33:34.460 106 13276.86 734.45 57333.43 88888.00 2006-04-16 20:33:35.460 106 13276.08 735.57 57333.92 88888.00 2006-04-16 20:33:36.460 106 13276.21 734.95 57333.19 88888.00 2006-04-16 20:33:37.460 106 13276.21 735.57 57333.31 88888.00 2006-04-16 20:33:38.460 106 13276.08 734.82 57333.55 88888.00 2006-04-16 20:33:39.460 106 13275.95 735.69 57333.43 88888.00 2006-04-16 20:33:40.460 106 13276.34 735.07 57333.55 88888.00 2006-04-16 20:33:41.460 106 13276.34 735.07 57333.07 88888.00 2006-04-16 20:33:42.460 106 13275.43 734.95 57333.43 88888.00 2006-04-16 20:33:43.460 106 13275.82 735.20 57333.43 88888.00 2006-04-16 20:33:44.460 106 13275.56 735.57 57333.07 88888.00 2006-04-16 20:33:45.460 106 13275.43 735.32 57333.68 88888.00 2006-04-16 20:33:46.460 106 13275.95 735.69 57333.55 88888.00 2006-04-16 20:33:47.460 106 13276.34 735.44 57333.43 88888.00 2006-04-16 20:33:48.460 106 13276.08 734.70 57333.43 88888.00 2006-04-16 20:33:49.460 106 13275.56 735.32 57333.80 88888.00 2006-04-16 20:33:50.460 106 13276.34 735.44 57333.07 88888.00 2006-04-16 20:33:51.460 106 13276.08 735.57 57333.43 88888.00 2006-04-16 20:33:52.460 106 13276.47 735.69 57333.19 88888.00 2006-04-16 20:33:53.460 106 13275.82 735.57 57333.55 88888.00 2006-04-16 20:33:54.460 106 13275.69 735.82 57334.29 88888.00 2006-04-16 20:33:55.460 106 13275.43 735.94 57333.31 88888.00 2006-04-16 20:33:56.460 106 13276.08 736.56 57333.19 88888.00 2006-04-16 20:33:57.460 106 13275.69 735.82 57333.19 88888.00 2006-04-16 20:33:58.460 106 13275.82 735.82 57333.31 88888.00 2006-04-16 20:33:59.460 106 13275.95 735.94 57332.95 88888.00 2006-04-16 20:34:00.460 106 13275.69 736.93 57333.19 88888.00 2006-04-16 20:34:01.460 106 13276.60 736.06 57333.31 88888.00 2006-04-16 20:34:02.460 106 13276.47 736.56 57333.92 88888.00 2006-04-16 20:34:03.460 106 13275.56 736.19 57333.31 88888.00 2006-04-16 20:34:04.460 106 13275.69 736.31 57333.43 88888.00 2006-04-16 20:34:05.460 106 13276.08 736.81 57332.95 88888.00 2006-04-16 20:34:06.460 106 13276.99 737.18 57333.19 88888.00 2006-04-16 20:34:07.460 106 13276.21 736.43 57333.68 88888.00 2006-04-16 20:34:08.460 106 13276.47 736.31 57332.82 88888.00 2006-04-16 20:34:09.460 106 13276.47 736.31 57333.19 88888.00 2006-04-16 20:34:10.460 106 13276.34 736.81 57332.70 88888.00 2006-04-16 20:34:11.460 106 13276.73 736.06 57333.07 88888.00 2006-04-16 20:34:12.460 106 13276.60 736.43 57333.31 88888.00 2006-04-16 20:34:13.460 106 13276.21 736.43 57333.43 88888.00 2006-04-16 20:34:14.460 106 13276.21 736.19 57333.19 88888.00 2006-04-16 20:34:15.460 106 13275.56 735.57 57333.19 88888.00 2006-04-16 20:34:16.460 106 13276.21 736.19 57333.55 88888.00 2006-04-16 20:34:17.460 106 13275.82 735.69 57332.95 88888.00 2006-04-16 20:34:18.460 106 13276.08 736.56 57333.43 88888.00 2006-04-16 20:34:19.460 106 13275.82 736.19 57332.45 88888.00 2006-04-16 20:34:20.460 106 13275.82 735.82 57332.95 88888.00 2006-04-16 20:34:21.460 106 13275.30 736.06 57333.07 88888.00 2006-04-16 20:34:22.460 106 13275.82 735.94 57333.92 88888.00 2006-04-16 20:34:23.460 106 13275.43 735.69 57332.70 88888.00 2006-04-16 20:34:24.460 106 13275.56 736.31 57333.07 88888.00 2006-04-16 20:34:25.460 106 13274.78 736.43 57333.31 88888.00 2006-04-16 20:34:26.460 106 13273.87 735.82 57334.17 88888.00 2006-04-16 20:34:27.460 106 13274.78 736.19 57332.70 88888.00 2006-04-16 20:34:28.460 106 13273.61 735.94 57332.82 88888.00 2006-04-16 20:34:29.460 106 13274.00 735.94 57332.70 88888.00 2006-04-16 20:34:30.460 106 13273.87 735.69 57333.19 88888.00 2006-04-16 20:34:31.460 106 13274.39 735.69 57332.95 88888.00 2006-04-16 20:34:32.460 106 13274.39 735.69 57333.43 88888.00 2006-04-16 20:34:33.460 106 13274.78 735.07 57333.19 88888.00 2006-04-16 20:34:34.460 106 13273.74 734.95 57333.19 88888.00 2006-04-16 20:34:35.460 106 13274.13 735.20 57332.33 88888.00 2006-04-16 20:34:36.460 106 13274.39 735.07 57332.95 88888.00 2006-04-16 20:34:37.460 106 13274.00 734.82 57332.95 88888.00 2006-04-16 20:34:38.460 106 13273.48 735.32 57332.95 88888.00 2006-04-16 20:34:39.460 106 13274.78 734.82 57332.95 88888.00 2006-04-16 20:34:40.460 106 13274.00 735.44 57332.95 88888.00 2006-04-16 20:34:41.460 106 13273.74 735.20 57332.45 88888.00 2006-04-16 20:34:42.460 106 13273.22 734.70 57332.58 88888.00 2006-04-16 20:34:43.460 106 13274.00 735.32 57332.95 88888.00 2006-04-16 20:34:44.460 106 13273.61 735.07 57332.58 88888.00 2006-04-16 20:34:45.460 106 13274.00 735.82 57332.33 88888.00 2006-04-16 20:34:46.460 106 13274.39 734.70 57332.82 88888.00 2006-04-16 20:34:47.460 106 13274.26 735.20 57332.95 88888.00 2006-04-16 20:34:48.460 106 13274.00 735.07 57332.82 88888.00 2006-04-16 20:34:49.460 106 13274.00 735.94 57332.58 88888.00 2006-04-16 20:34:50.460 106 13274.00 735.07 57332.33 88888.00 2006-04-16 20:34:51.460 106 13274.13 735.20 57332.21 88888.00 2006-04-16 20:34:52.460 106 13274.13 734.82 57332.33 88888.00 2006-04-16 20:34:53.460 106 13274.52 734.95 57332.82 88888.00 2006-04-16 20:34:54.460 106 13274.65 735.44 57331.96 88888.00 2006-04-16 20:34:55.460 106 13275.30 735.82 57332.33 88888.00 2006-04-16 20:34:56.460 106 13274.78 735.69 57332.09 88888.00 2006-04-16 20:34:57.460 106 13274.52 735.07 57331.84 88888.00 2006-04-16 20:34:58.460 106 13274.78 735.82 57332.95 88888.00 2006-04-16 20:34:59.460 106 13274.78 734.82 57332.70 88888.00 2006-04-16 20:35:00.460 106 13276.34 735.32 57332.21 88888.00 2006-04-16 20:35:01.460 106 13275.04 734.95 57332.45 88888.00 2006-04-16 20:35:02.460 106 13275.43 735.32 57332.21 88888.00 2006-04-16 20:35:03.460 106 13275.69 735.69 57332.70 88888.00 2006-04-16 20:35:04.460 106 13275.43 735.69 57332.58 88888.00 2006-04-16 20:35:05.460 106 13275.56 734.95 57332.33 88888.00 2006-04-16 20:35:06.460 106 13275.30 736.19 57332.21 88888.00 2006-04-16 20:35:07.460 106 13275.56 735.20 57332.70 88888.00 2006-04-16 20:35:08.460 106 13275.69 735.69 57332.45 88888.00 2006-04-16 20:35:09.460 106 13276.34 735.07 57332.95 88888.00 2006-04-16 20:35:10.460 106 13276.60 735.07 57332.45 88888.00 2006-04-16 20:35:11.460 106 13276.99 734.95 57333.07 88888.00 2006-04-16 20:35:12.460 106 13275.56 735.20 57332.58 88888.00 2006-04-16 20:35:13.460 106 13276.21 734.95 57333.43 88888.00 2006-04-16 20:35:14.460 106 13276.73 734.95 57332.82 88888.00 2006-04-16 20:35:15.460 106 13277.12 734.82 57332.70 88888.00 2006-04-16 20:35:16.460 106 13276.60 734.33 57332.95 88888.00 2006-04-16 20:35:17.460 106 13276.60 734.45 57332.58 88888.00 2006-04-16 20:35:18.460 106 13276.86 734.70 57333.19 88888.00 2006-04-16 20:35:19.460 106 13277.64 733.71 57333.19 88888.00 2006-04-16 20:35:20.460 106 13277.12 734.08 57332.95 88888.00 2006-04-16 20:35:21.460 106 13276.47 734.58 57333.19 88888.00 2006-04-16 20:35:22.460 106 13277.64 733.71 57332.21 88888.00 2006-04-16 20:35:23.460 106 13277.64 733.46 57332.82 88888.00 2006-04-16 20:35:24.460 106 13277.90 734.58 57332.82 88888.00 2006-04-16 20:35:25.460 106 13277.77 733.71 57332.58 88888.00 2006-04-16 20:35:26.460 106 13278.55 733.71 57333.43 88888.00 2006-04-16 20:35:27.460 106 13278.29 733.83 57332.33 88888.00 2006-04-16 20:35:28.460 106 13278.94 733.34 57332.82 88888.00 2006-04-16 20:35:29.460 106 13278.55 733.71 57333.31 88888.00 2006-04-16 20:35:30.460 106 13279.98 734.08 57332.82 88888.00 2006-04-16 20:35:31.460 106 13278.94 734.08 57333.43 88888.00 2006-04-16 20:35:32.460 106 13279.20 733.83 57334.29 88888.00 2006-04-16 20:35:33.460 106 13278.81 733.71 57333.55 88888.00 2006-04-16 20:35:34.460 106 13279.33 733.96 57334.04 88888.00 2006-04-16 20:35:35.460 106 13278.94 733.71 57334.04 88888.00 2006-04-16 20:35:36.460 106 13278.55 733.71 57333.80 88888.00 2006-04-16 20:35:37.460 106 13279.07 734.45 57333.92 88888.00 2006-04-16 20:35:38.460 106 13279.07 734.45 57333.80 88888.00 2006-04-16 20:35:39.460 106 13279.98 734.82 57334.04 88888.00 2006-04-16 20:35:40.460 106 13278.81 735.20 57334.66 88888.00 2006-04-16 20:35:41.460 106 13279.07 734.82 57334.41 88888.00 2006-04-16 20:35:42.460 106 13279.33 734.70 57334.29 88888.00 2006-04-16 20:35:43.460 106 13279.07 735.07 57334.17 88888.00 2006-04-16 20:35:44.460 106 13278.29 734.21 57333.80 88888.00 2006-04-16 20:35:45.460 106 13278.55 734.58 57333.92 88888.00 2006-04-16 20:35:46.460 106 13277.77 735.69 57334.53 88888.00 2006-04-16 20:35:47.460 106 13277.64 735.07 57334.17 88888.00 2006-04-16 20:35:48.460 106 13278.29 735.07 57334.41 88888.00 2006-04-16 20:35:49.460 106 13277.51 735.69 57334.41 88888.00 2006-04-16 20:35:50.460 106 13277.38 735.20 57334.17 88888.00 2006-04-16 20:35:51.460 106 13277.51 735.69 57334.29 88888.00 2006-04-16 20:35:52.460 106 13276.99 735.57 57333.80 88888.00 2006-04-16 20:35:53.460 106 13276.73 734.70 57334.04 88888.00 2006-04-16 20:35:54.460 106 13276.47 735.57 57333.92 88888.00 2006-04-16 20:35:55.460 106 13276.99 734.21 57334.17 88888.00 2006-04-16 20:35:56.460 106 13276.21 735.44 57333.92 88888.00 2006-04-16 20:35:57.460 106 13275.43 734.95 57333.80 88888.00 2006-04-16 20:35:58.460 106 13276.34 734.70 57334.53 88888.00 2006-04-16 20:35:59.460 106 13275.56 734.82 57334.29 88888.00 2006-04-16 20:36:00.460 106 13275.04 734.95 57334.29 88888.00 2006-04-16 20:36:01.460 106 13275.56 734.45 57333.92 88888.00 2006-04-16 20:36:02.460 106 13274.52 735.07 57333.68 88888.00 2006-04-16 20:36:03.460 106 13274.65 734.21 57334.04 88888.00 2006-04-16 20:36:04.460 106 13274.91 734.58 57333.80 88888.00 2006-04-16 20:36:05.460 106 13273.87 733.46 57333.07 88888.00 2006-04-16 20:36:06.460 106 13274.39 734.58 57333.92 88888.00 2006-04-16 20:36:07.460 106 13274.78 734.21 57333.80 88888.00 2006-04-16 20:36:08.460 106 13274.52 733.96 57333.07 88888.00 2006-04-16 20:36:09.460 106 13275.30 733.59 57333.43 88888.00 2006-04-16 20:36:10.460 106 13275.04 733.46 57333.55 88888.00 2006-04-16 20:36:11.460 106 13274.52 733.34 57333.19 88888.00 2006-04-16 20:36:12.460 106 13274.78 733.83 57333.55 88888.00 2006-04-16 20:36:13.460 106 13274.65 732.72 57333.07 88888.00 2006-04-16 20:36:14.460 106 13275.04 732.72 57332.95 88888.00 2006-04-16 20:36:15.460 106 13274.78 733.09 57332.82 88888.00 2006-04-16 20:36:16.460 106 13275.17 732.84 57332.70 88888.00 2006-04-16 20:36:17.460 106 13274.91 733.09 57333.43 88888.00 2006-04-16 20:36:18.460 106 13274.78 733.09 57333.92 88888.00 2006-04-16 20:36:19.460 106 13275.43 733.34 57332.95 88888.00 2006-04-16 20:36:20.460 106 13275.95 734.08 57332.95 88888.00 2006-04-16 20:36:21.460 106 13276.34 733.83 57333.19 88888.00 2006-04-16 20:36:22.460 106 13276.21 733.46 57332.95 88888.00 2006-04-16 20:36:23.460 106 13276.47 733.71 57333.31 88888.00 2006-04-16 20:36:24.460 106 13275.95 733.96 57332.82 88888.00 2006-04-16 20:36:25.460 106 13276.21 733.96 57333.19 88888.00 2006-04-16 20:36:26.460 106 13276.86 734.21 57332.82 88888.00 2006-04-16 20:36:27.460 106 13277.12 734.70 57333.19 88888.00 2006-04-16 20:36:28.460 106 13276.99 735.44 57333.31 88888.00 2006-04-16 20:36:29.460 106 13276.99 734.70 57333.07 88888.00 2006-04-16 20:36:30.460 106 13277.25 734.70 57332.58 88888.00 2006-04-16 20:36:31.460 106 13277.12 734.95 57332.58 88888.00 2006-04-16 20:36:32.460 106 13276.60 735.07 57332.70 88888.00 2006-04-16 20:36:33.460 106 13277.77 735.44 57332.95 88888.00 2006-04-16 20:36:34.460 106 13277.12 735.32 57333.19 88888.00 2006-04-16 20:36:35.460 106 13277.25 735.20 57333.31 88888.00 2006-04-16 20:36:36.460 106 13276.73 735.07 57333.19 88888.00 2006-04-16 20:36:37.460 106 13277.38 735.20 57332.82 88888.00 2006-04-16 20:36:38.460 106 13277.38 735.32 57333.07 88888.00 2006-04-16 20:36:39.460 106 13277.12 735.44 57333.07 88888.00 2006-04-16 20:36:40.460 106 13277.25 735.82 57333.31 88888.00 2006-04-16 20:36:41.460 106 13276.60 736.19 57332.58 88888.00 2006-04-16 20:36:42.460 106 13276.34 735.32 57333.07 88888.00 2006-04-16 20:36:43.460 106 13276.21 735.82 57333.43 88888.00 2006-04-16 20:36:44.460 106 13276.99 735.94 57333.55 88888.00 2006-04-16 20:36:45.460 106 13276.08 735.69 57332.95 88888.00 2006-04-16 20:36:46.460 106 13275.95 736.31 57333.80 88888.00 2006-04-16 20:36:47.460 106 13275.69 735.44 57333.07 88888.00 2006-04-16 20:36:48.460 106 13275.56 735.94 57332.82 88888.00 2006-04-16 20:36:49.460 106 13275.95 736.19 57333.55 88888.00 2006-04-16 20:36:50.460 106 13275.82 735.57 57333.19 88888.00 2006-04-16 20:36:51.460 106 13275.56 735.57 57333.07 88888.00 2006-04-16 20:36:52.460 106 13275.17 735.57 57333.07 88888.00 2006-04-16 20:36:53.460 106 13274.91 735.57 57333.19 88888.00 2006-04-16 20:36:54.460 106 13275.17 735.94 57332.82 88888.00 2006-04-16 20:36:55.460 106 13275.04 735.20 57333.07 88888.00 2006-04-16 20:36:56.460 106 13275.17 735.07 57333.43 88888.00 2006-04-16 20:36:57.460 106 13275.82 734.95 57333.31 88888.00 2006-04-16 20:36:58.460 106 13275.04 734.95 57333.07 88888.00 2006-04-16 20:36:59.460 106 13274.78 735.20 57332.82 88888.00 2006-04-16 20:37:00.460 106 13274.91 734.95 57332.70 88888.00 2006-04-16 20:37:01.460 106 13275.69 735.07 57333.07 88888.00 2006-04-16 20:37:02.460 106 13275.69 734.95 57332.33 88888.00 2006-04-16 20:37:03.460 106 13275.95 734.45 57332.82 88888.00 2006-04-16 20:37:04.460 106 13275.69 734.58 57332.58 88888.00 2006-04-16 20:37:05.460 106 13275.69 734.58 57333.31 88888.00 2006-04-16 20:37:06.460 106 13276.21 733.59 57333.19 88888.00 2006-04-16 20:37:07.460 106 13276.08 734.21 57332.70 88888.00 2006-04-16 20:37:08.460 106 13276.60 734.82 57332.58 88888.00 2006-04-16 20:37:09.460 106 13275.95 734.33 57333.55 88888.00 2006-04-16 20:37:10.460 106 13275.43 733.71 57333.07 88888.00 2006-04-16 20:37:11.460 106 13276.73 734.70 57333.31 88888.00 2006-04-16 20:37:12.460 106 13276.73 735.20 57333.19 88888.00 2006-04-16 20:37:13.460 106 13276.99 735.32 57332.95 88888.00 2006-04-16 20:37:14.460 106 13276.34 734.21 57333.07 88888.00 2006-04-16 20:37:15.460 106 13276.99 734.95 57333.43 88888.00 2006-04-16 20:37:16.460 106 13277.77 734.82 57332.82 88888.00 2006-04-16 20:37:17.460 106 13276.86 735.07 57333.31 88888.00 2006-04-16 20:37:18.460 106 13277.64 734.82 57333.19 88888.00 2006-04-16 20:37:19.460 106 13277.64 735.32 57333.19 88888.00 2006-04-16 20:37:20.460 106 13277.64 733.96 57333.19 88888.00 2006-04-16 20:37:21.460 106 13276.99 734.58 57333.31 88888.00 2006-04-16 20:37:22.460 106 13276.86 734.70 57332.95 88888.00 2006-04-16 20:37:23.460 106 13277.12 734.82 57333.19 88888.00 2006-04-16 20:37:24.460 106 13277.51 734.33 57333.19 88888.00 2006-04-16 20:37:25.460 106 13278.03 734.58 57334.17 88888.00 2006-04-16 20:37:26.460 106 13277.51 735.07 57333.07 88888.00 2006-04-16 20:37:27.460 106 13277.38 735.44 57333.68 88888.00 2006-04-16 20:37:28.460 106 13277.90 735.32 57332.82 88888.00 2006-04-16 20:37:29.460 106 13277.90 734.95 57333.31 88888.00 2006-04-16 20:37:30.460 106 13277.64 735.07 57333.31 88888.00 2006-04-16 20:37:31.460 106 13278.16 734.95 57333.31 88888.00 2006-04-16 20:37:32.460 106 13277.90 734.70 57333.68 88888.00 2006-04-16 20:37:33.460 106 13277.77 734.95 57333.55 88888.00 2006-04-16 20:37:34.460 106 13277.51 734.95 57333.68 88888.00 2006-04-16 20:37:35.460 106 13277.77 735.82 57333.43 88888.00 2006-04-16 20:37:36.460 106 13277.38 735.44 57333.19 88888.00 2006-04-16 20:37:37.460 106 13277.90 734.95 57333.68 88888.00 2006-04-16 20:37:38.460 106 13276.73 734.95 57332.70 88888.00 2006-04-16 20:37:39.460 106 13277.77 735.20 57333.80 88888.00 2006-04-16 20:37:40.460 106 13277.25 734.95 57333.19 88888.00 2006-04-16 20:37:41.460 106 13277.51 734.95 57333.19 88888.00 2006-04-16 20:37:42.460 106 13277.25 735.69 57333.31 88888.00 2006-04-16 20:37:43.460 106 13276.99 734.95 57333.07 88888.00 2006-04-16 20:37:44.460 106 13277.90 734.82 57332.82 88888.00 2006-04-16 20:37:45.460 106 13277.38 734.95 57333.68 88888.00 2006-04-16 20:37:46.460 106 13277.64 734.70 57333.80 88888.00 2006-04-16 20:37:47.460 106 13277.64 735.07 57333.68 88888.00 2006-04-16 20:37:48.460 106 13277.12 735.07 57333.19 88888.00 2006-04-16 20:37:49.460 106 13277.12 734.70 57333.43 88888.00 2006-04-16 20:37:50.460 106 13276.99 734.58 57333.19 88888.00 2006-04-16 20:37:51.460 106 13276.99 734.95 57333.68 88888.00 2006-04-16 20:37:52.460 106 13276.99 734.82 57332.58 88888.00 2006-04-16 20:37:53.460 106 13277.64 734.82 57333.43 88888.00 2006-04-16 20:37:54.460 106 13277.38 735.07 57333.19 88888.00 2006-04-16 20:37:55.460 106 13277.12 733.96 57333.43 88888.00 2006-04-16 20:37:56.460 106 13276.86 734.45 57333.68 88888.00 2006-04-16 20:37:57.460 106 13276.73 734.08 57333.43 88888.00 2006-04-16 20:37:58.460 106 13277.12 734.08 57332.95 88888.00 2006-04-16 20:37:59.460 106 13276.86 733.71 57333.68 88888.00 2006-04-16 20:38:00.460 106 13277.38 734.08 57333.68 88888.00 2006-04-16 20:38:01.460 106 13278.03 734.21 57333.80 88888.00 2006-04-16 20:38:02.460 106 13277.51 733.59 57333.55 88888.00 2006-04-16 20:38:03.460 106 13277.51 733.59 57333.07 88888.00 2006-04-16 20:38:04.460 106 13277.64 733.71 57333.43 88888.00 2006-04-16 20:38:05.460 106 13277.64 734.21 57334.04 88888.00 2006-04-16 20:38:06.460 106 13278.03 732.47 57333.55 88888.00 2006-04-16 20:38:07.460 106 13277.51 733.46 57333.92 88888.00 2006-04-16 20:38:08.460 106 13277.64 733.09 57333.43 88888.00 2006-04-16 20:38:09.460 106 13277.90 732.84 57333.80 88888.00 2006-04-16 20:38:10.460 106 13278.29 733.09 57333.55 88888.00 2006-04-16 20:38:11.460 106 13279.07 733.09 57333.43 88888.00 2006-04-16 20:38:12.460 106 13278.81 732.47 57332.70 88888.00 2006-04-16 20:38:13.460 106 13278.55 733.46 57332.95 88888.00 2006-04-16 20:38:14.460 106 13279.59 733.34 57333.55 88888.00 2006-04-16 20:38:15.460 106 13279.33 733.46 57333.68 88888.00 2006-04-16 20:38:16.460 106 13278.81 733.09 57333.55 88888.00 2006-04-16 20:38:17.460 106 13279.72 733.09 57333.43 88888.00 2006-04-16 20:38:18.460 106 13279.85 732.97 57333.68 88888.00 2006-04-16 20:38:19.460 106 13279.46 733.46 57333.55 88888.00 2006-04-16 20:38:20.460 106 13279.59 733.21 57333.80 88888.00 2006-04-16 20:38:21.460 106 13279.59 732.97 57334.04 88888.00 2006-04-16 20:38:22.460 106 13280.63 732.72 57334.53 88888.00 2006-04-16 20:38:23.460 106 13280.37 732.84 57333.92 88888.00 2006-04-16 20:38:24.460 106 13280.37 733.59 57333.80 88888.00 2006-04-16 20:38:25.460 106 13280.63 732.84 57333.68 88888.00 2006-04-16 20:38:26.460 106 13280.50 733.34 57333.68 88888.00 2006-04-16 20:38:27.460 106 13279.98 733.21 57333.92 88888.00 2006-04-16 20:38:28.460 106 13281.54 733.59 57334.66 88888.00 2006-04-16 20:38:29.460 106 13280.76 732.84 57333.55 88888.00 2006-04-16 20:38:30.460 106 13280.76 733.34 57334.04 88888.00 2006-04-16 20:38:31.460 106 13280.63 733.71 57334.66 88888.00 2006-04-16 20:38:32.460 106 13280.89 733.71 57333.92 88888.00 2006-04-16 20:38:33.460 106 13280.50 733.46 57334.04 88888.00 2006-04-16 20:38:34.460 106 13280.50 733.71 57333.92 88888.00 2006-04-16 20:38:35.460 106 13280.24 733.71 57334.41 88888.00 2006-04-16 20:38:36.460 106 13280.50 733.59 57334.66 88888.00 2006-04-16 20:38:37.460 106 13280.24 734.33 57334.41 88888.00 2006-04-16 20:38:38.460 106 13279.72 733.83 57334.53 88888.00 2006-04-16 20:38:39.460 106 13280.50 733.71 57334.66 88888.00 2006-04-16 20:38:40.460 106 13279.46 733.96 57334.41 88888.00 2006-04-16 20:38:41.460 106 13279.59 734.33 57334.78 88888.00 2006-04-16 20:38:42.460 106 13279.46 733.96 57334.41 88888.00 2006-04-16 20:38:43.460 106 13279.33 733.83 57334.78 88888.00 2006-04-16 20:38:44.460 106 13279.07 733.71 57333.68 88888.00 2006-04-16 20:38:45.460 106 13278.42 733.71 57335.39 88888.00 2006-04-16 20:38:46.460 106 13278.42 734.08 57334.53 88888.00 2006-04-16 20:38:47.460 106 13278.29 733.96 57334.66 88888.00 2006-04-16 20:38:48.460 106 13278.68 734.21 57335.63 88888.00 2006-04-16 20:38:49.460 106 13278.68 734.08 57334.29 88888.00 2006-04-16 20:38:50.460 106 13277.77 734.08 57334.41 88888.00 2006-04-16 20:38:51.460 106 13277.51 733.71 57335.27 88888.00 2006-04-16 20:38:52.460 106 13277.51 733.96 57335.02 88888.00 2006-04-16 20:38:53.460 106 13277.38 734.58 57334.53 88888.00 2006-04-16 20:38:54.460 106 13277.90 734.33 57333.92 88888.00 2006-04-16 20:38:55.460 106 13277.77 734.58 57334.41 88888.00 2006-04-16 20:38:56.460 106 13277.25 734.70 57335.39 88888.00 2006-04-16 20:38:57.460 106 13277.25 733.83 57334.41 88888.00 2006-04-16 20:38:58.460 106 13277.12 734.70 57334.29 88888.00 2006-04-16 20:38:59.460 106 13276.60 734.45 57334.78 88888.00 2006-04-16 20:39:00.460 106 13276.99 734.33 57334.90 88888.00 2006-04-16 20:39:01.460 106 13277.38 734.33 57334.66 88888.00 2006-04-16 20:39:02.460 106 13277.25 734.95 57333.92 88888.00 2006-04-16 20:39:03.460 106 13277.51 734.82 57334.41 88888.00 2006-04-16 20:39:04.460 106 13277.38 735.07 57334.90 88888.00 2006-04-16 20:39:05.460 106 13276.60 734.82 57334.53 88888.00 2006-04-16 20:39:06.460 106 13277.25 735.07 57334.78 88888.00 2006-04-16 20:39:07.460 106 13277.25 734.95 57334.66 88888.00 2006-04-16 20:39:08.459 106 13277.12 734.95 57334.78 88888.00 2006-04-16 20:39:09.459 106 13278.03 735.94 57334.41 88888.00 2006-04-16 20:39:10.459 106 13278.03 735.32 57334.04 88888.00 2006-04-16 20:39:11.459 106 13278.16 735.57 57334.66 88888.00 2006-04-16 20:39:12.459 106 13277.51 735.69 57334.90 88888.00 2006-04-16 20:39:13.459 106 13278.94 735.82 57334.53 88888.00 2006-04-16 20:39:14.459 106 13278.03 735.69 57333.80 88888.00 2006-04-16 20:39:15.459 106 13278.16 736.19 57334.17 88888.00 2006-04-16 20:39:16.459 106 13278.29 735.94 57333.92 88888.00 2006-04-16 20:39:17.459 106 13278.55 736.19 57334.66 88888.00 2006-04-16 20:39:18.459 106 13278.55 737.05 57334.53 88888.00 2006-04-16 20:39:19.459 106 13278.81 736.81 57334.53 88888.00 2006-04-16 20:39:20.459 106 13278.55 736.81 57334.90 88888.00 2006-04-16 20:39:21.459 106 13278.03 737.05 57334.66 88888.00 2006-04-16 20:39:22.459 106 13279.07 736.81 57334.90 88888.00 2006-04-16 20:39:23.459 106 13279.07 736.68 57335.27 88888.00 2006-04-16 20:39:24.459 106 13279.33 736.93 57334.41 88888.00 2006-04-16 20:39:25.459 106 13279.20 737.18 57334.41 88888.00 2006-04-16 20:39:26.459 106 13279.20 737.18 57334.41 88888.00 2006-04-16 20:39:27.459 106 13279.07 737.43 57334.41 88888.00 2006-04-16 20:39:28.459 106 13279.46 737.43 57335.39 88888.00 2006-04-16 20:39:29.459 106 13279.07 737.92 57334.90 88888.00 2006-04-16 20:39:30.459 106 13279.20 737.67 57334.78 88888.00 2006-04-16 20:39:31.459 106 13279.72 737.67 57334.78 88888.00 2006-04-16 20:39:32.459 106 13279.72 738.29 57335.27 88888.00 2006-04-16 20:39:33.459 106 13280.24 737.80 57334.78 88888.00 2006-04-16 20:39:34.459 106 13280.24 738.04 57334.17 88888.00 2006-04-16 20:39:35.459 106 13279.85 737.30 57334.41 88888.00 2006-04-16 20:39:36.459 106 13280.11 737.92 57334.90 88888.00 2006-04-16 20:39:37.459 106 13279.72 738.17 57335.51 88888.00 2006-04-16 20:39:38.459 106 13280.63 738.04 57335.14 88888.00 2006-04-16 20:39:39.459 106 13280.37 737.80 57335.27 88888.00 2006-04-16 20:39:40.459 106 13280.76 738.17 57335.51 88888.00 2006-04-16 20:39:41.459 106 13279.85 738.04 57335.02 88888.00 2006-04-16 20:39:42.459 106 13280.76 737.67 57335.14 88888.00 2006-04-16 20:39:43.459 106 13280.24 737.43 57335.27 88888.00 2006-04-16 20:39:44.459 106 13280.50 737.92 57335.39 88888.00 2006-04-16 20:39:45.459 106 13279.59 737.67 57336.00 88888.00 2006-04-16 20:39:46.459 106 13280.50 737.67 57335.63 88888.00 2006-04-16 20:39:47.459 106 13279.98 738.54 57335.75 88888.00 2006-04-16 20:39:48.459 106 13280.37 738.04 57335.75 88888.00 2006-04-16 20:39:49.459 106 13280.50 737.67 57335.88 88888.00 2006-04-16 20:39:50.459 106 13280.37 738.42 57335.39 88888.00 2006-04-16 20:39:51.459 106 13280.63 738.17 57335.51 88888.00 2006-04-16 20:39:52.459 106 13280.50 738.66 57335.63 88888.00 2006-04-16 20:39:53.459 106 13280.37 738.79 57336.25 88888.00 2006-04-16 20:39:54.459 106 13280.11 738.04 57336.25 88888.00 2006-04-16 20:39:55.459 106 13280.11 738.17 57335.39 88888.00 2006-04-16 20:39:56.459 106 13281.41 738.29 57335.51 88888.00 2006-04-16 20:39:57.459 106 13280.63 738.29 57336.25 88888.00 2006-04-16 20:39:58.459 106 13279.98 737.80 57335.75 88888.00 2006-04-16 20:39:59.459 106 13280.37 738.17 57335.63 88888.00 2006-04-16 20:40:00.459 106 13279.59 738.54 57336.00 88888.00 2006-04-16 20:40:01.459 106 13280.50 737.92 57335.88 88888.00 2006-04-16 20:40:02.459 106 13280.11 737.67 57335.51 88888.00 2006-04-16 20:40:03.459 106 13280.63 737.80 57335.27 88888.00 2006-04-16 20:40:04.459 106 13280.63 738.42 57336.00 88888.00 2006-04-16 20:40:05.459 106 13280.76 738.42 57335.75 88888.00 2006-04-16 20:40:06.459 106 13280.76 737.80 57336.00 88888.00 2006-04-16 20:40:07.459 106 13280.89 738.42 57335.75 88888.00 2006-04-16 20:40:08.459 106 13279.85 737.80 57336.12 88888.00 2006-04-16 20:40:09.459 106 13280.11 738.29 57335.27 88888.00 2006-04-16 20:40:10.459 106 13280.24 738.04 57336.00 88888.00 2006-04-16 20:40:11.459 106 13281.02 738.29 57335.75 88888.00 2006-04-16 20:40:12.459 106 13280.11 738.91 57335.51 88888.00 2006-04-16 20:40:13.459 106 13280.37 738.91 57336.00 88888.00 2006-04-16 20:40:14.459 106 13280.50 738.91 57336.00 88888.00 2006-04-16 20:40:15.459 106 13280.63 738.66 57336.00 88888.00 2006-04-16 20:40:16.459 106 13280.89 739.04 57336.12 88888.00 2006-04-16 20:40:17.459 106 13280.24 738.91 57336.37 88888.00 2006-04-16 20:40:18.459 106 13281.28 738.66 57335.88 88888.00 2006-04-16 20:40:19.459 106 13281.41 738.91 57335.88 88888.00 2006-04-16 20:40:20.459 106 13280.11 739.16 57336.12 88888.00 2006-04-16 20:40:21.459 106 13280.50 738.79 57335.88 88888.00 2006-04-16 20:40:22.459 106 13281.28 739.78 57335.63 88888.00 2006-04-16 20:40:23.459 106 13280.89 740.15 57336.37 88888.00 2006-04-16 20:40:24.459 106 13280.50 739.90 57336.25 88888.00 2006-04-16 20:40:25.459 106 13280.89 740.03 57335.88 88888.00 2006-04-16 20:40:26.459 106 13281.02 740.15 57336.00 88888.00 2006-04-16 20:40:27.459 106 13281.28 740.77 57335.75 88888.00 2006-04-16 20:40:28.459 106 13281.15 740.52 57336.37 88888.00 2006-04-16 20:40:29.459 106 13281.41 740.77 57335.88 88888.00 2006-04-16 20:40:30.459 106 13280.89 740.89 57336.25 88888.00 2006-04-16 20:40:31.459 106 13280.89 740.65 57336.25 88888.00 2006-04-16 20:40:32.459 106 13281.41 740.77 57336.37 88888.00 2006-04-16 20:40:33.459 106 13280.50 741.02 57335.75 88888.00 2006-04-16 20:40:34.459 106 13280.37 741.27 57336.37 88888.00 2006-04-16 20:40:35.459 106 13280.63 741.64 57336.86 88888.00 2006-04-16 20:40:36.459 106 13280.11 740.52 57335.88 88888.00 2006-04-16 20:40:37.459 106 13280.63 741.39 57336.12 88888.00 2006-04-16 20:40:38.459 106 13280.63 741.51 57336.00 88888.00 2006-04-16 20:40:39.459 106 13280.11 741.27 57335.63 88888.00 2006-04-16 20:40:40.459 106 13280.37 741.88 57336.12 88888.00 2006-04-16 20:40:41.459 106 13279.20 741.02 57336.25 88888.00 2006-04-16 20:40:42.459 106 13280.63 741.02 57336.00 88888.00 2006-04-16 20:40:43.459 106 13279.46 741.27 57336.12 88888.00 2006-04-16 20:40:44.459 106 13279.59 741.14 57335.51 88888.00 2006-04-16 20:40:45.459 106 13280.11 741.14 57336.12 88888.00 2006-04-16 20:40:46.459 106 13279.33 741.51 57336.25 88888.00 2006-04-16 20:40:47.459 106 13279.72 740.52 57335.51 88888.00 2006-04-16 20:40:48.459 106 13279.20 740.77 57336.12 88888.00 2006-04-16 20:40:49.459 106 13278.94 740.65 57336.25 88888.00 2006-04-16 20:40:50.459 106 13279.46 740.52 57335.88 88888.00 2006-04-16 20:40:51.459 106 13278.94 739.90 57336.00 88888.00 2006-04-16 20:40:52.459 106 13279.46 740.15 57336.25 88888.00 2006-04-16 20:40:53.459 106 13279.20 739.90 57335.27 88888.00 2006-04-16 20:40:54.459 106 13278.81 740.03 57335.88 88888.00 2006-04-16 20:40:55.459 106 13279.07 739.78 57335.51 88888.00 2006-04-16 20:40:56.459 106 13278.81 740.27 57335.88 88888.00 2006-04-16 20:40:57.459 106 13278.81 740.03 57335.88 88888.00 2006-04-16 20:40:58.459 106 13279.20 740.15 57336.12 88888.00 2006-04-16 20:40:59.459 106 13279.20 740.52 57336.00 88888.00 2006-04-16 20:41:00.459 106 13278.29 740.03 57335.27 88888.00 2006-04-16 20:41:01.459 106 13278.42 740.89 57335.88 88888.00 2006-04-16 20:41:02.459 106 13279.20 740.52 57335.39 88888.00 2006-04-16 20:41:03.459 106 13279.07 740.65 57335.51 88888.00 2006-04-16 20:41:04.459 106 13279.20 740.27 57334.78 88888.00 2006-04-16 20:41:05.459 106 13279.33 740.52 57335.88 88888.00 2006-04-16 20:41:06.459 106 13279.46 741.64 57336.00 88888.00 2006-04-16 20:41:07.459 106 13279.46 740.77 57335.02 88888.00 2006-04-16 20:41:08.459 106 13279.72 740.89 57335.27 88888.00 2006-04-16 20:41:09.459 106 13278.81 740.89 57336.12 88888.00 2006-04-16 20:41:10.459 106 13279.72 741.02 57336.00 88888.00 2006-04-16 20:41:11.459 106 13279.46 740.77 57335.63 88888.00 2006-04-16 20:41:12.459 106 13279.20 740.89 57335.75 88888.00 2006-04-16 20:41:13.459 106 13279.59 741.27 57335.75 88888.00 2006-04-16 20:41:14.459 106 13279.85 741.39 57335.75 88888.00 2006-04-16 20:41:15.459 106 13278.94 741.27 57336.00 88888.00 2006-04-16 20:41:16.459 106 13278.81 741.64 57335.39 88888.00 2006-04-16 20:41:17.459 106 13279.72 741.64 57335.88 88888.00 2006-04-16 20:41:18.459 106 13279.07 742.38 57335.39 88888.00 2006-04-16 20:41:19.459 106 13278.81 742.01 57335.51 88888.00 2006-04-16 20:41:20.459 106 13277.90 742.13 57335.14 88888.00 2006-04-16 20:41:21.459 106 13278.16 743.00 57335.88 88888.00 2006-04-16 20:41:22.459 106 13278.16 742.38 57335.88 88888.00 2006-04-16 20:41:23.459 106 13278.55 742.88 57335.39 88888.00 2006-04-16 20:41:24.459 106 13277.64 742.26 57335.51 88888.00 2006-04-16 20:41:25.459 106 13278.16 742.50 57336.25 88888.00 2006-04-16 20:41:26.459 106 13278.16 742.50 57335.14 88888.00 2006-04-16 20:41:27.459 106 13277.38 742.75 57335.88 88888.00 2006-04-16 20:41:28.459 106 13277.12 742.88 57335.27 88888.00 2006-04-16 20:41:29.459 106 13277.64 742.63 57335.27 88888.00 2006-04-16 20:41:30.459 106 13276.73 742.13 57335.75 88888.00 2006-04-16 20:41:31.459 106 13276.47 743.25 57335.14 88888.00 2006-04-16 20:41:32.459 106 13276.21 742.13 57335.02 88888.00 2006-04-16 20:41:33.459 106 13275.82 743.00 57335.39 88888.00 2006-04-16 20:41:34.459 106 13276.34 741.76 57335.14 88888.00 2006-04-16 20:41:35.459 106 13276.21 742.13 57335.39 88888.00 2006-04-16 20:41:36.459 106 13276.34 742.63 57335.14 88888.00 2006-04-16 20:41:37.459 106 13275.17 742.26 57334.90 88888.00 2006-04-16 20:41:38.459 106 13275.82 741.14 57335.27 88888.00 2006-04-16 20:41:39.459 106 13275.56 741.27 57334.90 88888.00 2006-04-16 20:41:40.459 106 13275.82 741.39 57335.02 88888.00 2006-04-16 20:41:41.459 106 13275.17 741.51 57335.14 88888.00 2006-04-16 20:41:42.459 106 13276.08 741.39 57335.02 88888.00 2006-04-16 20:41:43.459 106 13275.69 741.02 57334.78 88888.00 2006-04-16 20:41:44.459 106 13275.82 740.89 57334.78 88888.00 2006-04-16 20:41:45.459 106 13275.17 741.27 57334.53 88888.00 2006-04-16 20:41:46.459 106 13275.43 740.89 57334.17 88888.00 2006-04-16 20:41:47.459 106 13275.82 741.14 57334.29 88888.00 2006-04-16 20:41:48.459 106 13276.08 741.27 57334.66 88888.00 2006-04-16 20:41:49.459 106 13275.17 740.89 57335.27 88888.00 2006-04-16 20:41:50.459 106 13275.56 741.14 57334.90 88888.00 2006-04-16 20:41:51.459 106 13276.21 741.27 57335.27 88888.00 2006-04-16 20:41:52.459 106 13275.82 740.40 57334.04 88888.00 2006-04-16 20:41:53.459 106 13276.60 740.52 57334.90 88888.00 2006-04-16 20:41:54.459 106 13276.21 740.40 57335.39 88888.00 2006-04-16 20:41:55.459 106 13276.73 740.89 57334.66 88888.00 2006-04-16 20:41:56.459 106 13276.73 740.15 57335.14 88888.00 2006-04-16 20:41:57.459 106 13277.64 741.02 57334.17 88888.00 2006-04-16 20:41:58.459 106 13276.86 740.77 57334.29 88888.00 2006-04-16 20:41:59.459 106 13277.12 741.14 57333.43 88888.00 2006-04-16 20:42:00.459 106 13277.12 741.64 57334.78 88888.00 2006-04-16 20:42:01.459 106 13277.25 741.64 57334.78 88888.00 2006-04-16 20:42:02.459 106 13277.77 741.39 57334.41 88888.00 2006-04-16 20:42:03.459 106 13278.03 740.52 57334.78 88888.00 2006-04-16 20:42:04.459 106 13278.16 741.27 57334.78 88888.00 2006-04-16 20:42:05.459 106 13278.03 740.65 57334.29 88888.00 2006-04-16 20:42:06.459 106 13278.29 741.14 57334.29 88888.00 2006-04-16 20:42:07.459 106 13277.77 741.39 57334.78 88888.00 2006-04-16 20:42:08.459 106 13277.77 740.52 57335.02 88888.00 2006-04-16 20:42:09.459 106 13277.90 741.27 57335.02 88888.00 2006-04-16 20:42:10.459 106 13278.16 741.02 57334.41 88888.00 2006-04-16 20:42:11.459 106 13278.94 740.89 57333.80 88888.00 2006-04-16 20:42:12.459 106 13278.42 740.65 57334.29 88888.00 2006-04-16 20:42:13.459 106 13278.81 740.77 57334.41 88888.00 2006-04-16 20:42:14.459 106 13278.55 741.51 57334.66 88888.00 2006-04-16 20:42:15.459 106 13278.68 740.52 57334.17 88888.00 2006-04-16 20:42:16.459 106 13278.16 740.65 57335.14 88888.00 2006-04-16 20:42:17.459 106 13278.03 740.89 57334.53 88888.00 2006-04-16 20:42:18.459 106 13277.64 740.27 57334.53 88888.00 2006-04-16 20:42:19.459 106 13278.03 739.65 57334.66 88888.00 2006-04-16 20:42:20.459 106 13278.03 739.90 57334.53 88888.00 2006-04-16 20:42:21.459 106 13276.86 740.03 57334.41 88888.00 2006-04-16 20:42:22.459 106 13276.99 739.53 57334.17 88888.00 2006-04-16 20:42:23.459 106 13276.47 739.28 57335.02 88888.00 2006-04-16 20:42:24.459 106 13277.38 739.16 57334.29 88888.00 2006-04-16 20:42:25.459 106 13277.38 740.65 57334.17 88888.00 2006-04-16 20:42:26.459 106 13276.21 739.28 57333.31 88888.00 2006-04-16 20:42:27.459 106 13276.86 738.79 57334.66 88888.00 2006-04-16 20:42:28.459 106 13276.60 738.91 57334.66 88888.00 2006-04-16 20:42:29.459 106 13276.60 738.91 57334.17 88888.00 2006-04-16 20:42:30.459 106 13276.34 738.66 57334.17 88888.00 2006-04-16 20:42:31.459 106 13275.69 738.54 57334.53 88888.00 2006-04-16 20:42:32.459 106 13275.30 737.80 57334.53 88888.00 2006-04-16 20:42:33.459 106 13275.56 736.93 57333.80 88888.00 2006-04-16 20:42:34.459 106 13275.30 737.18 57333.68 88888.00 2006-04-16 20:42:35.459 106 13275.17 737.55 57334.41 88888.00 2006-04-16 20:42:36.459 106 13274.65 737.30 57334.04 88888.00 2006-04-16 20:42:37.459 106 13274.52 736.68 57334.29 88888.00 2006-04-16 20:42:38.459 106 13275.56 736.43 57333.43 88888.00 2006-04-16 20:42:39.459 106 13274.52 736.68 57333.55 88888.00 2006-04-16 20:42:40.459 106 13274.26 737.05 57333.31 88888.00 2006-04-16 20:42:41.459 106 13274.39 736.31 57333.92 88888.00 2006-04-16 20:42:42.459 106 13273.61 736.19 57334.04 88888.00 2006-04-16 20:42:43.459 106 13274.78 736.56 57333.92 88888.00 2006-04-16 20:42:44.459 106 13273.61 735.82 57333.43 88888.00 2006-04-16 20:42:45.459 106 13274.65 736.19 57333.07 88888.00 2006-04-16 20:42:46.459 106 13273.22 736.43 57333.07 88888.00 2006-04-16 20:42:47.459 106 13273.61 736.31 57333.43 88888.00 2006-04-16 20:42:48.459 106 13273.74 736.06 57333.07 88888.00 2006-04-16 20:42:49.459 106 13274.00 736.56 57333.55 88888.00 2006-04-16 20:42:50.459 106 13273.74 736.06 57333.19 88888.00 2006-04-16 20:42:51.459 106 13274.65 736.06 57333.43 88888.00 2006-04-16 20:42:52.459 106 13273.48 736.19 57333.43 88888.00 2006-04-16 20:42:53.459 106 13274.39 736.19 57333.31 88888.00 2006-04-16 20:42:54.459 106 13274.65 735.94 57333.43 88888.00 2006-04-16 20:42:55.459 106 13273.87 736.43 57332.95 88888.00 2006-04-16 20:42:56.459 106 13274.13 735.82 57333.31 88888.00 2006-04-16 20:42:57.459 106 13274.13 736.19 57332.58 88888.00 2006-04-16 20:42:58.459 106 13273.22 736.56 57332.95 88888.00 2006-04-16 20:42:59.459 106 13274.39 736.93 57332.70 88888.00 2006-04-16 20:43:00.459 106 13274.65 736.19 57332.82 88888.00 2006-04-16 20:43:01.459 106 13274.65 736.43 57332.45 88888.00 2006-04-16 20:43:02.459 106 13274.65 736.68 57332.95 88888.00 2006-04-16 20:43:03.459 106 13274.65 736.19 57333.07 88888.00 2006-04-16 20:43:04.459 106 13275.17 736.93 57332.95 88888.00 2006-04-16 20:43:05.459 106 13275.04 736.19 57332.58 88888.00 2006-04-16 20:43:06.459 106 13274.91 737.30 57333.07 88888.00 2006-04-16 20:43:07.459 106 13275.69 736.19 57331.84 88888.00 2006-04-16 20:43:08.459 106 13275.04 736.56 57332.45 88888.00 2006-04-16 20:43:09.459 106 13275.95 736.56 57332.58 88888.00 2006-04-16 20:43:10.459 106 13275.30 736.56 57332.45 88888.00 2006-04-16 20:43:11.459 106 13275.30 736.93 57332.58 88888.00 2006-04-16 20:43:12.459 106 13275.82 736.68 57332.70 88888.00 2006-04-16 20:43:13.459 106 13275.17 736.93 57332.58 88888.00 2006-04-16 20:43:14.459 106 13275.04 736.93 57332.45 88888.00 2006-04-16 20:43:15.459 106 13275.56 736.56 57332.70 88888.00 2006-04-16 20:43:16.459 106 13275.95 737.18 57332.58 88888.00 2006-04-16 20:43:17.459 106 13275.82 736.81 57331.72 88888.00 2006-04-16 20:43:18.459 106 13276.08 736.19 57332.45 88888.00 2006-04-16 20:43:19.459 106 13275.82 736.43 57332.82 88888.00 2006-04-16 20:43:20.459 106 13275.82 736.93 57332.70 88888.00 2006-04-16 20:43:21.459 106 13275.69 736.68 57332.70 88888.00 2006-04-16 20:43:22.459 106 13275.95 735.94 57332.82 88888.00 2006-04-16 20:43:23.459 106 13275.82 736.68 57333.31 88888.00 2006-04-16 20:43:24.459 106 13276.47 736.81 57332.70 88888.00 2006-04-16 20:43:25.459 106 13275.56 736.68 57332.09 88888.00 2006-04-16 20:43:26.459 106 13275.82 735.69 57332.70 88888.00 2006-04-16 20:43:27.459 106 13275.56 736.19 57332.58 88888.00 2006-04-16 20:43:28.459 106 13275.56 735.69 57332.82 88888.00 2006-04-16 20:43:29.459 106 13275.56 736.31 57332.21 88888.00 2006-04-16 20:43:30.459 106 13275.04 735.57 57332.82 88888.00 2006-04-16 20:43:31.459 106 13275.04 736.06 57333.19 88888.00 2006-04-16 20:43:32.459 106 13275.17 735.32 57332.70 88888.00 2006-04-16 20:43:33.459 106 13275.17 735.44 57332.82 88888.00 2006-04-16 20:43:34.459 106 13275.43 735.32 57332.82 88888.00 2006-04-16 20:43:35.459 106 13274.65 735.07 57332.45 88888.00 2006-04-16 20:43:36.459 106 13274.39 735.82 57332.58 88888.00 2006-04-16 20:43:37.459 106 13273.74 734.70 57332.70 88888.00 2006-04-16 20:43:38.459 106 13274.65 734.95 57332.95 88888.00 2006-04-16 20:43:39.459 106 13275.04 734.21 57332.95 88888.00 2006-04-16 20:43:40.459 106 13274.13 735.07 57333.07 88888.00 2006-04-16 20:43:41.459 106 13274.26 734.70 57333.43 88888.00 2006-04-16 20:43:42.459 106 13274.91 734.70 57332.70 88888.00 2006-04-16 20:43:43.459 106 13273.74 733.71 57332.95 88888.00 2006-04-16 20:43:44.459 106 13273.87 734.21 57333.19 88888.00 2006-04-16 20:43:45.459 106 13273.74 734.70 57332.33 88888.00 2006-04-16 20:43:46.459 106 13274.26 733.71 57332.58 88888.00 2006-04-16 20:43:47.459 106 13273.22 733.34 57333.43 88888.00 2006-04-16 20:43:48.459 106 13273.61 733.96 57332.21 88888.00 2006-04-16 20:43:49.459 106 13273.35 733.21 57332.45 88888.00 2006-04-16 20:43:50.459 106 13273.48 733.96 57332.70 88888.00 2006-04-16 20:43:51.459 106 13273.48 733.96 57333.43 88888.00 2006-04-16 20:43:52.459 106 13273.61 732.97 57332.70 88888.00 2006-04-16 20:43:53.459 106 13273.22 733.09 57332.82 88888.00 2006-04-16 20:43:54.459 106 13272.83 733.09 57332.21 88888.00 2006-04-16 20:43:55.459 106 13271.92 732.97 57332.82 88888.00 2006-04-16 20:43:56.459 106 13272.57 733.09 57332.21 88888.00 2006-04-16 20:43:57.459 106 13272.83 733.34 57332.33 88888.00 2006-04-16 20:43:58.459 106 13272.83 732.84 57332.95 88888.00 2006-04-16 20:43:59.459 106 13273.09 733.09 57332.45 88888.00 2006-04-16 20:44:00.459 106 13273.09 732.60 57332.45 88888.00 2006-04-16 20:44:01.459 106 13273.74 732.84 57332.09 88888.00 2006-04-16 20:44:02.459 106 13272.70 732.72 57332.82 88888.00 2006-04-16 20:44:03.459 106 13272.57 732.47 57332.33 88888.00 2006-04-16 20:44:04.459 106 13272.96 732.47 57332.45 88888.00 2006-04-16 20:44:05.459 106 13272.83 732.72 57332.21 88888.00 2006-04-16 20:44:06.459 106 13272.96 732.22 57332.82 88888.00 2006-04-16 20:44:07.459 106 13271.92 733.09 57332.09 88888.00 2006-04-16 20:44:08.459 106 13272.96 733.21 57332.09 88888.00 2006-04-16 20:44:09.459 106 13272.70 733.59 57332.09 88888.00 2006-04-16 20:44:10.459 106 13272.31 733.21 57332.58 88888.00 2006-04-16 20:44:11.459 106 13272.31 732.97 57332.33 88888.00 2006-04-16 20:44:12.459 106 13272.70 733.71 57332.45 88888.00 2006-04-16 20:44:13.459 106 13272.70 732.97 57332.45 88888.00 2006-04-16 20:44:14.459 106 13272.57 734.33 57332.45 88888.00 2006-04-16 20:44:15.459 106 13272.83 733.34 57332.70 88888.00 2006-04-16 20:44:16.459 106 13273.87 734.21 57332.09 88888.00 2006-04-16 20:44:17.459 106 13273.48 733.83 57332.21 88888.00 2006-04-16 20:44:18.459 106 13273.61 733.83 57331.84 88888.00 2006-04-16 20:44:19.459 106 13272.83 733.83 57332.21 88888.00 2006-04-16 20:44:20.459 106 13272.96 733.83 57331.96 88888.00 2006-04-16 20:44:21.459 106 13272.31 733.83 57331.84 88888.00 2006-04-16 20:44:22.459 106 13273.48 734.70 57332.21 88888.00 2006-04-16 20:44:23.459 106 13273.09 734.58 57332.82 88888.00 2006-04-16 20:44:24.459 106 13273.74 734.45 57332.21 88888.00 2006-04-16 20:44:25.459 106 13273.61 734.95 57332.82 88888.00 2006-04-16 20:44:26.459 106 13274.39 734.08 57331.48 88888.00 2006-04-16 20:44:27.459 106 13273.48 734.95 57332.70 88888.00 2006-04-16 20:44:28.459 106 13274.26 734.95 57332.58 88888.00 2006-04-16 20:44:29.459 106 13274.91 735.44 57331.72 88888.00 2006-04-16 20:44:30.459 106 13274.78 734.82 57332.58 88888.00 2006-04-16 20:44:31.459 106 13274.65 734.82 57332.58 88888.00 2006-04-16 20:44:32.459 106 13274.78 734.33 57332.33 88888.00 2006-04-16 20:44:33.459 106 13274.78 734.82 57333.07 88888.00 2006-04-16 20:44:34.459 106 13275.04 734.95 57332.58 88888.00 2006-04-16 20:44:35.459 106 13275.30 734.95 57333.31 88888.00 2006-04-16 20:44:36.459 106 13274.52 734.82 57332.45 88888.00 2006-04-16 20:44:37.459 106 13275.69 734.82 57332.33 88888.00 2006-04-16 20:44:38.459 106 13274.65 734.95 57332.21 88888.00 2006-04-16 20:44:39.459 106 13275.17 734.45 57332.58 88888.00 2006-04-16 20:44:40.459 106 13275.30 734.21 57332.33 88888.00 2006-04-16 20:44:41.459 106 13275.17 734.70 57332.82 88888.00 2006-04-16 20:44:42.459 106 13275.04 733.83 57332.95 88888.00 2006-04-16 20:44:43.459 106 13274.78 734.58 57332.70 88888.00 2006-04-16 20:44:44.459 106 13275.56 734.21 57332.58 88888.00 2006-04-16 20:44:45.459 106 13274.52 733.21 57333.31 88888.00 2006-04-16 20:44:46.459 106 13275.30 733.83 57332.70 88888.00 2006-04-16 20:44:47.459 106 13275.56 733.83 57333.19 88888.00 2006-04-16 20:44:48.459 106 13274.91 733.09 57333.07 88888.00 2006-04-16 20:44:49.459 106 13274.52 733.46 57332.82 88888.00 2006-04-16 20:44:50.459 106 13274.52 733.71 57333.07 88888.00 2006-04-16 20:44:51.459 106 13274.78 733.46 57333.07 88888.00 2006-04-16 20:44:52.459 106 13274.52 733.96 57332.82 88888.00 2006-04-16 20:44:53.459 106 13273.48 733.09 57333.31 88888.00 2006-04-16 20:44:54.459 106 13274.26 733.71 57333.19 88888.00 2006-04-16 20:44:55.459 106 13274.78 733.83 57333.19 88888.00 2006-04-16 20:44:56.459 106 13273.35 734.08 57333.68 88888.00 2006-04-16 20:44:57.459 106 13274.00 732.72 57332.95 88888.00 2006-04-16 20:44:58.459 106 13273.35 733.21 57333.31 88888.00 2006-04-16 20:44:59.459 106 13273.09 732.72 57332.82 88888.00 2006-04-16 20:45:00.459 106 13272.96 732.97 57333.80 88888.00 2006-04-16 20:45:01.459 106 13272.57 733.46 57332.95 88888.00 2006-04-16 20:45:02.459 106 13272.96 732.84 57333.07 88888.00 2006-04-16 20:45:03.459 106 13273.09 732.72 57332.95 88888.00 2006-04-16 20:45:04.459 106 13272.44 732.35 57332.95 88888.00 2006-04-16 20:45:05.459 106 13272.57 732.60 57333.19 88888.00 2006-04-16 20:45:06.459 106 13272.70 732.22 57333.31 88888.00 2006-04-16 20:45:07.459 106 13273.35 732.10 57332.33 88888.00 2006-04-16 20:45:08.459 106 13272.05 732.47 57332.95 88888.00 2006-04-16 20:45:09.459 106 13272.57 732.60 57332.70 88888.00 2006-04-16 20:45:10.459 106 13272.70 731.98 57332.09 88888.00 2006-04-16 20:45:11.459 106 13271.79 731.48 57332.95 88888.00 2006-04-16 20:45:12.459 106 13272.57 731.48 57333.19 88888.00 2006-04-16 20:45:13.459 106 13272.31 731.23 57332.09 88888.00 2006-04-16 20:45:14.459 106 13272.05 731.60 57332.95 88888.00 2006-04-16 20:45:15.459 106 13271.79 732.10 57332.70 88888.00 2006-04-16 20:45:16.459 106 13271.40 731.23 57331.96 88888.00 2006-04-16 20:45:17.459 106 13272.44 731.48 57332.45 88888.00 2006-04-16 20:45:18.459 106 13271.66 731.60 57332.21 88888.00 2006-04-16 20:45:19.459 106 13272.05 732.60 57332.33 88888.00 2006-04-16 20:45:20.459 106 13271.66 731.85 57332.95 88888.00 2006-04-16 20:45:21.459 106 13272.18 731.98 57332.70 88888.00 2006-04-16 20:45:22.459 106 13271.79 732.10 57332.09 88888.00 2006-04-16 20:45:23.459 106 13271.66 731.98 57332.70 88888.00 2006-04-16 20:45:24.459 106 13271.01 732.22 57332.58 88888.00 2006-04-16 20:45:25.459 106 13271.53 732.10 57332.09 88888.00 2006-04-16 20:45:26.459 106 13271.27 732.47 57332.33 88888.00 2006-04-16 20:45:27.459 106 13271.14 732.72 57331.60 88888.00 2006-04-16 20:45:28.459 106 13271.92 732.10 57332.70 88888.00 2006-04-16 20:45:29.459 106 13272.44 732.60 57331.60 88888.00 2006-04-16 20:45:30.459 106 13271.79 732.97 57332.09 88888.00 2006-04-16 20:45:31.459 106 13271.66 732.84 57331.96 88888.00 2006-04-16 20:45:32.459 106 13272.18 732.97 57331.72 88888.00 2006-04-16 20:45:33.459 106 13271.66 733.09 57332.33 88888.00 2006-04-16 20:45:34.459 106 13271.40 732.47 57332.45 88888.00 2006-04-16 20:45:35.459 106 13272.05 733.46 57331.84 88888.00 2006-04-16 20:45:36.459 106 13272.18 733.34 57332.09 88888.00 2006-04-16 20:45:37.459 106 13272.83 733.09 57330.99 88888.00 2006-04-16 20:45:38.459 106 13271.79 734.21 57332.21 88888.00 2006-04-16 20:45:39.459 106 13271.66 733.46 57331.84 88888.00 2006-04-16 20:45:40.459 106 13272.05 733.71 57332.09 88888.00 2006-04-16 20:45:41.459 106 13271.79 733.71 57331.96 88888.00 2006-04-16 20:45:42.459 106 13272.70 734.08 57331.60 88888.00 2006-04-16 20:45:43.459 106 13271.53 733.96 57331.72 88888.00 2006-04-16 20:45:44.459 106 13271.66 734.45 57331.60 88888.00 2006-04-16 20:45:45.459 106 13272.18 733.96 57331.84 88888.00 2006-04-16 20:45:46.459 106 13271.53 734.45 57331.60 88888.00 2006-04-16 20:45:47.459 106 13271.79 734.21 57331.72 88888.00 2006-04-16 20:45:48.459 106 13271.66 734.45 57331.84 88888.00 2006-04-16 20:45:49.459 106 13272.05 734.58 57331.48 88888.00 2006-04-16 20:45:50.459 106 13271.92 733.96 57332.09 88888.00 2006-04-16 20:45:51.459 106 13272.18 734.33 57331.72 88888.00 2006-04-16 20:45:52.459 106 13271.79 734.95 57331.96 88888.00 2006-04-16 20:45:53.459 106 13271.92 734.21 57331.84 88888.00 2006-04-16 20:45:54.459 106 13271.14 734.33 57331.60 88888.00 2006-04-16 20:45:55.459 106 13270.75 734.82 57331.48 88888.00 2006-04-16 20:45:56.459 106 13271.53 734.45 57331.72 88888.00 2006-04-16 20:45:57.459 106 13272.05 734.21 57331.96 88888.00 2006-04-16 20:45:58.459 106 13271.40 733.83 57332.21 88888.00 2006-04-16 20:45:59.459 106 13271.01 733.59 57331.72 88888.00 2006-04-16 20:46:00.459 106 13271.01 734.33 57331.36 88888.00 2006-04-16 20:46:01.459 106 13271.40 734.33 57331.36 88888.00 2006-04-16 20:46:02.459 106 13271.27 734.58 57330.74 88888.00 2006-04-16 20:46:03.459 106 13271.53 733.83 57331.48 88888.00 2006-04-16 20:46:04.459 106 13271.79 734.33 57331.11 88888.00 2006-04-16 20:46:05.459 106 13271.92 733.96 57331.96 88888.00 2006-04-16 20:46:06.459 106 13271.14 732.97 57331.36 88888.00 2006-04-16 20:46:07.459 106 13271.53 733.46 57331.11 88888.00 2006-04-16 20:46:08.459 106 13271.14 733.46 57331.36 88888.00 2006-04-16 20:46:09.459 106 13271.01 733.59 57331.84 88888.00 2006-04-16 20:46:10.459 106 13271.66 733.59 57331.11 88888.00 2006-04-16 20:46:11.459 106 13271.66 733.34 57331.36 88888.00 2006-04-16 20:46:12.459 106 13271.53 733.34 57331.36 88888.00 2006-04-16 20:46:13.459 106 13271.40 733.34 57331.48 88888.00 2006-04-16 20:46:14.459 106 13271.40 732.84 57331.23 88888.00 2006-04-16 20:46:15.459 106 13271.53 733.34 57331.23 88888.00 2006-04-16 20:46:16.459 106 13271.92 732.97 57331.60 88888.00 2006-04-16 20:46:17.459 106 13271.79 732.97 57331.84 88888.00 2006-04-16 20:46:18.459 106 13270.62 732.84 57331.36 88888.00 2006-04-16 20:46:19.459 106 13271.92 733.83 57331.23 88888.00 2006-04-16 20:46:20.459 106 13271.66 733.21 57331.96 88888.00 2006-04-16 20:46:21.459 106 13272.31 733.34 57330.99 88888.00 2006-04-16 20:46:22.459 106 13271.79 733.83 57331.36 88888.00 2006-04-16 20:46:23.459 106 13272.31 733.09 57331.72 88888.00 2006-04-16 20:46:24.459 106 13272.31 733.34 57331.48 88888.00 2006-04-16 20:46:25.459 106 13271.53 733.21 57331.23 88888.00 2006-04-16 20:46:26.459 106 13272.44 733.21 57332.21 88888.00 2006-04-16 20:46:27.459 106 13272.44 733.34 57331.48 88888.00 2006-04-16 20:46:28.459 106 13272.31 733.46 57330.99 88888.00 2006-04-16 20:46:29.459 106 13272.57 733.21 57330.99 88888.00 2006-04-16 20:46:30.459 106 13272.44 733.59 57330.99 88888.00 2006-04-16 20:46:31.459 106 13272.18 733.71 57331.36 88888.00 2006-04-16 20:46:32.459 106 13272.96 734.08 57331.72 88888.00 2006-04-16 20:46:33.459 106 13272.31 733.59 57331.36 88888.00 2006-04-16 20:46:34.459 106 13272.57 733.96 57331.23 88888.00 2006-04-16 20:46:35.459 106 13273.35 733.83 57332.09 88888.00 2006-04-16 20:46:36.459 106 13272.96 733.71 57331.11 88888.00 2006-04-16 20:46:37.459 106 13273.61 733.71 57331.60 88888.00 2006-04-16 20:46:38.459 106 13273.09 734.45 57330.50 88888.00 2006-04-16 20:46:39.459 106 13273.74 733.96 57331.48 88888.00 2006-04-16 20:46:40.459 106 13273.35 733.59 57331.60 88888.00 2006-04-16 20:46:41.459 106 13272.96 733.34 57331.23 88888.00 2006-04-16 20:46:42.459 106 13272.83 734.08 57332.21 88888.00 2006-04-16 20:46:43.459 106 13272.57 734.45 57331.23 88888.00 2006-04-16 20:46:44.459 106 13273.48 734.45 57331.72 88888.00 2006-04-16 20:46:45.459 106 13272.44 734.45 57332.09 88888.00 2006-04-16 20:46:46.459 106 13273.35 734.21 57331.72 88888.00 2006-04-16 20:46:47.459 106 13272.18 734.33 57331.72 88888.00 2006-04-16 20:46:48.459 106 13272.70 734.33 57331.48 88888.00 2006-04-16 20:46:49.459 106 13273.09 734.58 57331.60 88888.00 2006-04-16 20:46:50.459 106 13273.09 734.58 57331.60 88888.00 2006-04-16 20:46:51.459 106 13273.09 734.45 57332.09 88888.00 2006-04-16 20:46:52.459 106 13272.83 734.70 57331.84 88888.00 2006-04-16 20:46:53.459 106 13272.44 734.82 57330.86 88888.00 2006-04-16 20:46:54.459 106 13272.70 734.58 57331.48 88888.00 2006-04-16 20:46:55.459 106 13272.70 734.82 57331.84 88888.00 2006-04-16 20:46:56.459 106 13272.83 734.82 57331.96 88888.00 2006-04-16 20:46:57.459 106 13272.44 734.58 57331.36 88888.00 2006-04-16 20:46:58.459 106 13272.31 734.21 57331.48 88888.00 2006-04-16 20:46:59.459 106 13272.44 734.33 57331.84 88888.00 2006-04-16 20:47:00.459 106 13272.31 734.45 57332.09 88888.00 2006-04-16 20:47:01.459 106 13272.44 734.82 57331.60 88888.00 2006-04-16 20:47:02.459 106 13272.83 735.07 57332.21 88888.00 2006-04-16 20:47:03.459 106 13272.70 734.95 57331.48 88888.00 2006-04-16 20:47:04.459 106 13272.05 734.70 57331.23 88888.00 2006-04-16 20:47:05.459 106 13272.05 735.07 57331.96 88888.00 2006-04-16 20:47:06.459 106 13272.31 734.58 57331.96 88888.00 2006-04-16 20:47:07.459 106 13271.79 735.57 57332.21 88888.00 2006-04-16 20:47:08.459 106 13271.92 734.82 57331.84 88888.00 2006-04-16 20:47:09.459 106 13272.44 735.20 57331.60 88888.00 2006-04-16 20:47:10.459 106 13272.18 735.07 57331.48 88888.00 2006-04-16 20:47:11.459 106 13272.05 734.82 57331.48 88888.00 2006-04-16 20:47:12.459 106 13271.40 735.44 57332.33 88888.00 2006-04-16 20:47:13.459 106 13271.27 735.07 57332.21 88888.00 2006-04-16 20:47:14.459 106 13272.05 735.20 57331.48 88888.00 2006-04-16 20:47:15.459 106 13271.79 735.57 57331.96 88888.00 2006-04-16 20:47:16.459 106 13272.18 734.70 57332.09 88888.00 2006-04-16 20:47:17.459 106 13271.66 735.57 57331.72 88888.00 2006-04-16 20:47:18.459 106 13271.79 734.58 57332.09 88888.00 2006-04-16 20:47:19.459 106 13271.79 734.58 57331.72 88888.00 2006-04-16 20:47:20.459 106 13271.66 733.71 57331.48 88888.00 2006-04-16 20:47:21.459 106 13272.44 734.33 57331.23 88888.00 2006-04-16 20:47:22.459 106 13272.18 734.70 57331.96 88888.00 2006-04-16 20:47:23.459 106 13272.44 735.07 57331.72 88888.00 2006-04-16 20:47:24.459 106 13272.05 734.95 57331.84 88888.00 2006-04-16 20:47:25.459 106 13272.70 734.58 57332.33 88888.00 2006-04-16 20:47:26.459 106 13272.44 734.08 57332.21 88888.00 2006-04-16 20:47:27.459 106 13273.22 734.08 57332.09 88888.00 2006-04-16 20:47:28.459 106 13273.22 734.58 57331.96 88888.00 2006-04-16 20:47:29.459 106 13272.31 734.58 57331.72 88888.00 2006-04-16 20:47:30.459 106 13272.83 733.59 57331.48 88888.00 2006-04-16 20:47:31.459 106 13272.83 734.45 57331.84 88888.00 2006-04-16 20:47:32.459 106 13273.22 734.08 57331.72 88888.00 2006-04-16 20:47:33.459 106 13272.44 734.08 57332.09 88888.00 2006-04-16 20:47:34.459 106 13273.35 734.45 57331.60 88888.00 2006-04-16 20:47:35.459 106 13272.96 733.96 57331.48 88888.00 2006-04-16 20:47:36.459 106 13272.96 734.45 57331.96 88888.00 2006-04-16 20:47:37.459 106 13273.09 734.95 57331.84 88888.00 2006-04-16 20:47:38.459 106 13273.87 734.33 57332.21 88888.00 2006-04-16 20:47:39.459 106 13273.48 734.21 57331.96 88888.00 2006-04-16 20:47:40.459 106 13272.96 734.33 57331.60 88888.00 2006-04-16 20:47:41.459 106 13274.00 734.70 57331.60 88888.00 2006-04-16 20:47:42.459 106 13273.35 734.33 57332.09 88888.00 2006-04-16 20:47:43.459 106 13273.35 734.33 57332.09 88888.00 2006-04-16 20:47:44.459 106 13273.22 734.33 57332.82 88888.00 2006-04-16 20:47:45.459 106 13273.22 734.33 57332.21 88888.00 2006-04-16 20:47:46.459 106 13274.00 734.33 57331.84 88888.00 2006-04-16 20:47:47.459 106 13273.74 734.45 57331.96 88888.00 2006-04-16 20:47:48.459 106 13273.61 734.70 57332.95 88888.00 2006-04-16 20:47:49.459 106 13273.61 734.21 57332.82 88888.00 2006-04-16 20:47:50.459 106 13272.83 734.58 57332.21 88888.00 2006-04-16 20:47:51.459 106 13273.74 734.95 57332.70 88888.00 2006-04-16 20:47:52.459 106 13273.22 734.58 57332.21 88888.00 2006-04-16 20:47:53.459 106 13274.00 735.44 57332.33 88888.00 2006-04-16 20:47:54.459 106 13272.96 734.21 57332.70 88888.00 2006-04-16 20:47:55.459 106 13273.61 735.32 57332.58 88888.00 2006-04-16 20:47:56.459 106 13274.13 734.95 57332.45 88888.00 2006-04-16 20:47:57.459 106 13274.13 734.82 57332.21 88888.00 2006-04-16 20:47:58.459 106 13274.13 734.33 57332.58 88888.00 2006-04-16 20:47:59.459 106 13273.48 734.70 57332.70 88888.00 2006-04-16 20:48:00.459 106 13273.61 734.70 57332.82 88888.00 2006-04-16 20:48:01.459 106 13273.48 734.70 57332.70 88888.00 2006-04-16 20:48:02.459 106 13273.48 734.21 57332.95 88888.00 2006-04-16 20:48:03.459 106 13274.00 734.33 57333.07 88888.00 2006-04-16 20:48:04.459 106 13274.39 734.58 57332.09 88888.00 2006-04-16 20:48:05.459 106 13273.74 734.95 57332.70 88888.00 2006-04-16 20:48:06.459 106 13273.74 734.58 57332.21 88888.00 2006-04-16 20:48:07.459 106 13273.48 734.33 57332.70 88888.00 2006-04-16 20:48:08.459 106 13273.74 734.33 57332.33 88888.00 2006-04-16 20:48:09.459 106 13274.26 734.21 57332.58 88888.00 2006-04-16 20:48:10.459 106 13274.39 734.70 57332.95 88888.00 2006-04-16 20:48:11.459 106 13274.26 734.08 57332.58 88888.00 2006-04-16 20:48:12.459 106 13273.35 734.21 57332.45 88888.00 2006-04-16 20:48:13.459 106 13274.39 733.96 57332.95 88888.00 2006-04-16 20:48:14.459 106 13274.26 733.83 57332.45 88888.00 2006-04-16 20:48:15.459 106 13274.78 734.08 57333.31 88888.00 2006-04-16 20:48:16.459 106 13274.13 733.59 57332.58 88888.00 2006-04-16 20:48:17.459 106 13274.13 734.08 57333.19 88888.00 2006-04-16 20:48:18.459 106 13274.39 733.83 57333.19 88888.00 2006-04-16 20:48:19.459 106 13274.26 734.33 57332.58 88888.00 2006-04-16 20:48:20.459 106 13274.39 733.71 57332.95 88888.00 2006-04-16 20:48:21.459 106 13274.52 733.71 57332.82 88888.00 2006-04-16 20:48:22.459 106 13273.87 733.83 57333.19 88888.00 2006-04-16 20:48:23.459 106 13273.87 732.84 57332.58 88888.00 2006-04-16 20:48:24.459 106 13273.48 733.83 57332.95 88888.00 2006-04-16 20:48:25.459 106 13274.00 733.83 57332.58 88888.00 2006-04-16 20:48:26.459 106 13274.00 733.09 57333.07 88888.00 2006-04-16 20:48:27.459 106 13273.87 733.59 57332.70 88888.00 2006-04-16 20:48:28.459 106 13274.26 733.34 57333.80 88888.00 2006-04-16 20:48:29.459 106 13274.26 733.71 57332.45 88888.00 2006-04-16 20:48:30.459 106 13273.74 733.34 57333.07 88888.00 2006-04-16 20:48:31.459 106 13273.87 732.72 57332.33 88888.00 2006-04-16 20:48:32.459 106 13274.52 733.34 57333.43 88888.00 2006-04-16 20:48:33.459 106 13273.74 733.09 57332.82 88888.00 2006-04-16 20:48:34.459 106 13274.52 733.09 57333.43 88888.00 2006-04-16 20:48:35.459 106 13273.74 733.34 57333.19 88888.00 2006-04-16 20:48:36.459 106 13274.13 732.97 57332.70 88888.00 2006-04-16 20:48:37.459 106 13274.13 733.71 57332.58 88888.00 2006-04-16 20:48:38.459 106 13273.35 733.46 57332.82 88888.00 2006-04-16 20:48:39.459 106 13273.35 733.46 57332.82 88888.00 2006-04-16 20:48:40.459 106 13273.35 733.59 57332.95 88888.00 2006-04-16 20:48:41.459 106 13273.35 733.34 57333.19 88888.00 2006-04-16 20:48:42.459 106 13273.09 733.71 57333.31 88888.00 2006-04-16 20:48:43.459 106 13272.96 733.09 57333.07 88888.00 2006-04-16 20:48:44.459 106 13274.13 734.21 57332.82 88888.00 2006-04-16 20:48:45.459 106 13274.39 733.09 57332.82 88888.00 2006-04-16 20:48:46.459 106 13273.74 733.71 57332.33 88888.00 2006-04-16 20:48:47.459 106 13274.00 733.83 57333.07 88888.00 2006-04-16 20:48:48.459 106 13273.48 733.71 57332.09 88888.00 2006-04-16 20:48:49.459 106 13273.87 733.71 57333.19 88888.00 2006-04-16 20:48:50.459 106 13274.00 734.08 57333.55 88888.00 2006-04-16 20:48:51.459 106 13274.26 734.33 57332.95 88888.00 2006-04-16 20:48:52.459 106 13273.61 733.96 57333.07 88888.00 2006-04-16 20:48:53.459 106 13273.87 734.33 57333.43 88888.00 2006-04-16 20:48:54.459 106 13274.13 733.71 57332.95 88888.00 2006-04-16 20:48:55.459 106 13273.61 734.08 57333.19 88888.00 2006-04-16 20:48:56.459 106 13273.48 733.83 57333.07 88888.00 2006-04-16 20:48:57.459 106 13273.22 733.83 57333.07 88888.00 2006-04-16 20:48:58.459 106 13273.22 733.59 57332.70 88888.00 2006-04-16 20:48:59.459 106 13273.35 734.08 57332.95 88888.00 2006-04-16 20:49:00.459 106 13273.87 732.84 57332.70 88888.00 2006-04-16 20:49:01.459 106 13272.96 733.21 57332.21 88888.00 2006-04-16 20:49:02.459 106 13274.00 734.33 57333.07 88888.00 2006-04-16 20:49:03.459 106 13273.48 733.96 57332.70 88888.00 2006-04-16 20:49:04.459 106 13274.26 733.71 57332.82 88888.00 2006-04-16 20:49:05.459 106 13273.87 733.59 57332.95 88888.00 2006-04-16 20:49:06.459 106 13273.61 733.09 57333.43 88888.00 2006-04-16 20:49:07.459 106 13274.39 733.21 57333.31 88888.00 2006-04-16 20:49:08.459 106 13273.61 733.46 57333.19 88888.00 2006-04-16 20:49:09.459 106 13274.26 733.71 57332.21 88888.00 2006-04-16 20:49:10.459 106 13274.65 733.59 57332.45 88888.00 2006-04-16 20:49:11.459 106 13274.26 733.09 57332.45 88888.00 2006-04-16 20:49:12.459 106 13273.87 733.71 57332.70 88888.00 2006-04-16 20:49:13.459 106 13274.26 733.46 57333.31 88888.00 2006-04-16 20:49:14.459 106 13274.26 733.46 57333.55 88888.00 2006-04-16 20:49:15.459 106 13274.13 733.96 57333.19 88888.00 2006-04-16 20:49:16.459 106 13274.26 733.09 57333.31 88888.00 2006-04-16 20:49:17.459 106 13275.04 733.21 57333.07 88888.00 2006-04-16 20:49:18.459 106 13274.13 733.09 57332.95 88888.00 2006-04-16 20:49:19.459 106 13274.39 733.34 57333.31 88888.00 2006-04-16 20:49:20.459 106 13274.91 733.46 57333.19 88888.00 2006-04-16 20:49:21.459 106 13275.17 733.21 57333.80 88888.00 2006-04-16 20:49:22.459 106 13274.91 733.34 57333.43 88888.00 2006-04-16 20:49:23.459 106 13274.52 733.34 57333.19 88888.00 2006-04-16 20:49:24.459 106 13274.91 732.97 57333.68 88888.00 2006-04-16 20:49:25.459 106 13274.00 733.34 57333.07 88888.00 2006-04-16 20:49:26.459 106 13275.04 733.46 57333.31 88888.00 2006-04-16 20:49:27.459 106 13274.26 732.72 57333.43 88888.00 2006-04-16 20:49:28.459 106 13274.52 732.72 57333.07 88888.00 2006-04-16 20:49:29.459 106 13275.17 733.21 57333.31 88888.00 2006-04-16 20:49:30.459 106 13274.39 733.46 57333.19 88888.00 2006-04-16 20:49:31.459 106 13273.87 733.46 57333.19 88888.00 2006-04-16 20:49:32.459 106 13274.52 733.34 57333.07 88888.00 2006-04-16 20:49:33.459 106 13273.87 733.09 57333.19 88888.00 2006-04-16 20:49:34.459 106 13273.74 733.46 57333.55 88888.00 2006-04-16 20:49:35.459 106 13274.52 732.84 57333.55 88888.00 2006-04-16 20:49:36.459 106 13274.52 732.84 57333.19 88888.00 2006-04-16 20:49:37.459 106 13273.87 732.97 57333.07 88888.00 2006-04-16 20:49:38.459 106 13273.87 732.60 57332.82 88888.00 2006-04-16 20:49:39.459 106 13274.13 732.84 57333.31 88888.00 2006-04-16 20:49:40.459 106 13274.00 733.09 57333.31 88888.00 2006-04-16 20:49:41.459 106 13273.48 732.84 57333.80 88888.00 2006-04-16 20:49:42.459 106 13273.22 733.21 57333.31 88888.00 2006-04-16 20:49:43.459 106 13273.48 732.60 57333.92 88888.00 2006-04-16 20:49:44.459 106 13273.22 733.09 57333.19 88888.00 2006-04-16 20:49:45.459 106 13273.61 732.97 57333.55 88888.00 2006-04-16 20:49:46.459 106 13272.96 733.21 57332.45 88888.00 2006-04-16 20:49:47.459 106 13272.44 732.60 57333.80 88888.00 2006-04-16 20:49:48.459 106 13272.70 733.46 57332.95 88888.00 2006-04-16 20:49:49.459 106 13272.31 733.46 57333.43 88888.00 2006-04-16 20:49:50.459 106 13272.31 732.97 57333.07 88888.00 2006-04-16 20:49:51.459 106 13273.09 733.21 57332.70 88888.00 2006-04-16 20:49:52.459 106 13272.83 732.97 57333.43 88888.00 2006-04-16 20:49:53.459 106 13272.44 732.72 57332.95 88888.00 2006-04-16 20:49:54.459 106 13272.70 733.59 57332.58 88888.00 2006-04-16 20:49:55.459 106 13272.31 732.60 57332.70 88888.00 2006-04-16 20:49:56.459 106 13272.44 732.97 57333.19 88888.00 2006-04-16 20:49:57.459 106 13272.57 732.84 57332.70 88888.00 2006-04-16 20:49:58.459 106 13271.92 733.09 57333.19 88888.00 2006-04-16 20:49:59.459 106 13272.18 733.21 57332.58 88888.00 2006-04-16 20:50:00.459 106 13271.92 732.97 57332.45 88888.00 2006-04-16 20:50:01.459 106 13272.31 733.21 57332.70 88888.00 2006-04-16 20:50:02.459 106 13272.31 732.72 57332.45 88888.00 2006-04-16 20:50:03.459 106 13271.66 732.97 57332.33 88888.00 2006-04-16 20:50:04.459 106 13272.31 733.34 57332.70 88888.00 2006-04-16 20:50:05.459 106 13272.05 732.97 57332.58 88888.00 2006-04-16 20:50:06.459 106 13271.79 733.46 57333.19 88888.00 2006-04-16 20:50:07.459 106 13271.66 732.97 57332.21 88888.00 2006-04-16 20:50:08.459 106 13272.18 733.46 57332.33 88888.00 2006-04-16 20:50:09.459 106 13271.79 733.46 57332.70 88888.00 2006-04-16 20:50:10.459 106 13272.05 732.97 57331.72 88888.00 2006-04-16 20:50:11.459 106 13272.31 733.71 57332.21 88888.00 2006-04-16 20:50:12.459 106 13272.57 733.71 57332.33 88888.00 2006-04-16 20:50:13.459 106 13271.66 733.46 57332.09 88888.00 2006-04-16 20:50:14.459 106 13272.44 733.21 57332.09 88888.00 2006-04-16 20:50:15.459 106 13272.70 733.21 57332.33 88888.00 2006-04-16 20:50:16.459 106 13272.05 733.34 57332.58 88888.00 2006-04-16 20:50:17.459 106 13272.18 732.97 57333.07 88888.00 2006-04-16 20:50:18.459 106 13272.31 733.21 57332.70 88888.00 2006-04-16 20:50:19.459 106 13272.18 733.96 57332.33 88888.00 2006-04-16 20:50:20.459 106 13272.83 734.21 57332.21 88888.00 2006-04-16 20:50:21.459 106 13272.70 734.08 57332.70 88888.00 2006-04-16 20:50:22.459 106 13273.09 734.21 57332.45 88888.00 2006-04-16 20:50:23.459 106 13272.83 734.21 57332.33 88888.00 2006-04-16 20:50:24.459 106 13272.05 734.70 57332.09 88888.00 2006-04-16 20:50:25.459 106 13272.57 734.21 57332.33 88888.00 2006-04-16 20:50:26.459 106 13272.83 733.71 57332.70 88888.00 2006-04-16 20:50:27.459 106 13272.31 734.08 57332.21 88888.00 2006-04-16 20:50:28.459 106 13272.83 733.71 57332.33 88888.00 2006-04-16 20:50:29.459 106 13272.96 733.34 57332.70 88888.00 2006-04-16 20:50:30.459 106 13272.57 734.08 57332.21 88888.00 2006-04-16 20:50:31.459 106 13272.05 733.46 57332.45 88888.00 2006-04-16 20:50:32.459 106 13273.35 734.33 57332.58 88888.00 2006-04-16 20:50:33.459 106 13272.57 733.46 57332.21 88888.00 2006-04-16 20:50:34.459 106 13272.70 733.83 57332.33 88888.00 2006-04-16 20:50:35.459 106 13272.83 732.84 57332.45 88888.00 2006-04-16 20:50:36.459 106 13272.44 733.71 57332.21 88888.00 2006-04-16 20:50:37.459 106 13272.70 733.71 57332.09 88888.00 2006-04-16 20:50:38.459 106 13272.70 733.46 57332.45 88888.00 2006-04-16 20:50:39.459 106 13272.31 733.71 57332.09 88888.00 2006-04-16 20:50:40.459 106 13273.35 734.21 57332.70 88888.00 2006-04-16 20:50:41.459 106 13272.31 734.45 57332.45 88888.00 2006-04-16 20:50:42.459 106 13273.48 733.34 57332.45 88888.00 2006-04-16 20:50:43.459 106 13273.35 734.21 57332.70 88888.00 2006-04-16 20:50:44.459 106 13273.22 734.21 57332.09 88888.00 2006-04-16 20:50:45.459 106 13272.70 734.33 57333.07 88888.00 2006-04-16 20:50:46.459 106 13272.96 734.33 57332.21 88888.00 2006-04-16 20:50:47.459 106 13273.74 733.46 57332.45 88888.00 2006-04-16 20:50:48.459 106 13273.48 734.45 57332.58 88888.00 2006-04-16 20:50:49.459 106 13273.61 734.70 57331.72 88888.00 2006-04-16 20:50:50.459 106 13272.83 734.08 57332.82 88888.00 2006-04-16 20:50:51.459 106 13272.70 734.58 57332.58 88888.00 2006-04-16 20:50:52.459 106 13272.18 733.83 57332.21 88888.00 2006-04-16 20:50:53.459 106 13272.83 734.58 57331.96 88888.00 2006-04-16 20:50:54.459 106 13272.57 734.33 57332.70 88888.00 2006-04-16 20:50:55.459 106 13273.35 735.07 57332.33 88888.00 2006-04-16 20:50:56.459 106 13273.35 734.08 57332.70 88888.00 2006-04-16 20:50:57.459 106 13272.57 734.70 57332.45 88888.00 2006-04-16 20:50:58.459 106 13272.96 734.21 57332.21 88888.00 2006-04-16 20:50:59.459 106 13273.09 734.33 57332.21 88888.00 2006-04-16 20:51:00.459 106 13273.09 734.45 57332.33 88888.00 2006-04-16 20:51:01.459 106 13272.44 733.59 57332.33 88888.00 2006-04-16 20:51:02.459 106 13272.44 733.71 57332.33 88888.00 2006-04-16 20:51:03.459 106 13272.96 733.71 57333.19 88888.00 2006-04-16 20:51:04.459 106 13272.57 734.08 57332.82 88888.00 2006-04-16 20:51:05.459 106 13272.70 733.83 57332.21 88888.00 2006-04-16 20:51:06.459 106 13272.31 733.59 57332.21 88888.00 2006-04-16 20:51:07.459 106 13271.79 733.46 57332.33 88888.00 2006-04-16 20:51:08.459 106 13272.96 734.08 57332.45 88888.00 2006-04-16 20:51:09.459 106 13272.31 733.96 57332.21 88888.00 2006-04-16 20:51:10.459 106 13272.57 734.21 57332.21 88888.00 2006-04-16 20:51:11.459 106 13272.57 733.96 57332.95 88888.00 2006-04-16 20:51:12.459 106 13272.57 734.70 57331.84 88888.00 2006-04-16 20:51:13.459 106 13271.79 733.71 57332.09 88888.00 2006-04-16 20:51:14.459 106 13272.57 734.21 57332.21 88888.00 2006-04-16 20:51:15.459 106 13272.05 734.21 57332.58 88888.00 2006-04-16 20:51:16.459 106 13272.57 734.21 57332.45 88888.00 2006-04-16 20:51:17.459 106 13271.92 734.45 57332.21 88888.00 2006-04-16 20:51:18.459 106 13271.92 734.08 57332.21 88888.00 2006-04-16 20:51:19.459 106 13272.70 733.83 57332.09 88888.00 2006-04-16 20:51:20.459 106 13272.44 734.45 57331.48 88888.00 2006-04-16 20:51:21.459 106 13272.44 734.70 57332.21 88888.00 2006-04-16 20:51:22.459 106 13272.31 734.70 57332.58 88888.00 2006-04-16 20:51:23.459 106 13272.44 734.21 57332.09 88888.00 2006-04-16 20:51:24.459 106 13272.83 733.96 57332.33 88888.00 2006-04-16 20:51:25.459 106 13272.83 734.33 57332.58 88888.00 2006-04-16 20:51:26.459 106 13272.57 733.83 57332.45 88888.00 2006-04-16 20:51:27.459 106 13272.70 734.08 57332.33 88888.00 2006-04-16 20:51:28.459 106 13272.57 734.45 57331.96 88888.00 2006-04-16 20:51:29.459 106 13272.96 734.08 57331.96 88888.00 2006-04-16 20:51:30.459 106 13272.44 734.08 57332.82 88888.00 2006-04-16 20:51:31.459 106 13272.57 734.08 57332.70 88888.00 2006-04-16 20:51:32.459 106 13272.96 733.71 57332.21 88888.00 2006-04-16 20:51:33.459 106 13273.22 734.21 57332.58 88888.00 2006-04-16 20:51:34.459 106 13273.74 733.96 57332.58 88888.00 2006-04-16 20:51:35.459 106 13273.35 733.71 57332.70 88888.00 2006-04-16 20:51:36.458 106 13273.61 734.45 57332.21 88888.00 2006-04-16 20:51:37.458 106 13273.35 734.21 57332.95 88888.00 2006-04-16 20:51:38.458 106 13273.87 733.59 57332.58 88888.00 2006-04-16 20:51:39.458 106 13273.48 734.08 57332.21 88888.00 2006-04-16 20:51:40.458 106 13274.26 733.71 57332.45 88888.00 2006-04-16 20:51:41.458 106 13274.26 734.21 57332.21 88888.00 2006-04-16 20:51:42.458 106 13273.87 734.21 57332.45 88888.00 2006-04-16 20:51:43.458 106 13274.26 734.21 57332.70 88888.00 2006-04-16 20:51:44.458 106 13274.26 734.82 57333.07 88888.00 2006-04-16 20:51:45.458 106 13274.39 734.58 57332.33 88888.00 2006-04-16 20:51:46.458 106 13274.65 734.45 57332.58 88888.00 2006-04-16 20:51:47.458 106 13274.91 734.21 57332.70 88888.00 2006-04-16 20:51:48.458 106 13274.52 734.21 57332.95 88888.00 2006-04-16 20:51:49.458 106 13275.04 734.95 57333.80 88888.00 2006-04-16 20:51:50.458 106 13275.30 735.07 57332.45 88888.00 2006-04-16 20:51:51.458 106 13274.65 735.07 57333.31 88888.00 2006-04-16 20:51:52.458 106 13274.65 734.70 57333.07 88888.00 2006-04-16 20:51:53.458 106 13274.78 735.57 57333.19 88888.00 2006-04-16 20:51:54.458 106 13273.87 735.07 57332.95 88888.00 2006-04-16 20:51:55.458 106 13274.65 735.32 57332.82 88888.00 2006-04-16 20:51:56.458 106 13275.30 735.20 57332.95 88888.00 2006-04-16 20:51:57.458 106 13274.39 735.57 57332.33 88888.00 2006-04-16 20:51:58.458 106 13275.04 735.82 57332.95 88888.00 2006-04-16 20:51:59.458 106 13274.65 734.82 57333.07 88888.00 2006-04-16 20:52:00.458 106 13274.39 736.06 57332.82 88888.00 2006-04-16 20:52:01.458 106 13274.39 734.95 57333.19 88888.00 2006-04-16 20:52:02.458 106 13274.65 735.44 57333.68 88888.00 2006-04-16 20:52:03.458 106 13274.65 735.69 57332.95 88888.00 2006-04-16 20:52:04.458 106 13275.17 735.07 57332.82 88888.00 2006-04-16 20:52:05.458 106 13274.91 735.94 57332.95 88888.00 2006-04-16 20:52:06.458 106 13274.65 735.07 57332.70 88888.00 2006-04-16 20:52:07.458 106 13274.52 735.32 57333.19 88888.00 2006-04-16 20:52:08.458 106 13274.39 735.44 57333.07 88888.00 2006-04-16 20:52:09.458 106 13274.65 734.70 57333.31 88888.00 2006-04-16 20:52:10.458 106 13275.04 734.70 57333.19 88888.00 2006-04-16 20:52:11.458 106 13274.65 735.32 57333.19 88888.00 2006-04-16 20:52:12.458 106 13274.65 734.33 57333.68 88888.00 2006-04-16 20:52:13.458 106 13274.78 734.70 57333.07 88888.00 2006-04-16 20:52:14.458 106 13274.13 734.70 57332.70 88888.00 2006-04-16 20:52:15.458 106 13274.52 733.96 57333.43 88888.00 2006-04-16 20:52:16.458 106 13274.13 734.33 57333.43 88888.00 2006-04-16 20:52:17.458 106 13274.39 734.82 57333.43 88888.00 2006-04-16 20:52:18.458 106 13274.13 734.45 57333.55 88888.00 2006-04-16 20:52:19.458 106 13274.39 734.33 57332.58 88888.00 2006-04-16 20:52:20.458 106 13274.78 734.58 57333.07 88888.00 2006-04-16 20:52:21.458 106 13274.52 733.83 57333.80 88888.00 2006-04-16 20:52:22.458 106 13274.65 734.21 57333.07 88888.00 2006-04-16 20:52:23.458 106 13274.91 734.58 57333.68 88888.00 2006-04-16 20:52:24.458 106 13274.65 734.70 57333.80 88888.00 2006-04-16 20:52:25.458 106 13274.39 733.83 57333.07 88888.00 2006-04-16 20:52:26.458 106 13275.04 734.45 57333.19 88888.00 2006-04-16 20:52:27.458 106 13274.13 734.45 57332.70 88888.00 2006-04-16 20:52:28.458 106 13274.26 734.33 57332.95 88888.00 2006-04-16 20:52:29.458 106 13273.74 734.08 57333.19 88888.00 2006-04-16 20:52:30.458 106 13274.65 734.70 57332.70 88888.00 2006-04-16 20:52:31.458 106 13274.00 734.33 57332.95 88888.00 2006-04-16 20:52:32.458 106 13274.39 734.08 57332.82 88888.00 2006-04-16 20:52:33.458 106 13274.13 733.83 57333.43 88888.00 2006-04-16 20:52:34.458 106 13274.39 733.71 57333.31 88888.00 2006-04-16 20:52:35.458 106 13274.39 733.71 57332.82 88888.00 2006-04-16 20:52:36.458 106 13274.65 733.71 57332.82 88888.00 2006-04-16 20:52:37.458 106 13274.52 733.46 57333.07 88888.00 2006-04-16 20:52:38.458 106 13274.26 733.71 57333.80 88888.00 2006-04-16 20:52:39.458 106 13274.39 733.21 57333.55 88888.00 2006-04-16 20:52:40.458 106 13274.78 734.08 57333.43 88888.00 2006-04-16 20:52:41.458 106 13274.52 734.21 57333.31 88888.00 2006-04-16 20:52:42.458 106 13274.65 734.45 57332.95 88888.00 2006-04-16 20:52:43.458 106 13274.78 733.71 57333.55 88888.00 2006-04-16 20:52:44.458 106 13275.82 733.71 57333.43 88888.00 2006-04-16 20:52:45.458 106 13275.56 733.96 57333.43 88888.00 2006-04-16 20:52:46.458 106 13275.95 733.83 57333.55 88888.00 2006-04-16 20:52:47.458 106 13275.30 734.45 57333.55 88888.00 2006-04-16 20:52:48.458 106 13275.17 733.59 57333.43 88888.00 2006-04-16 20:52:49.458 106 13275.69 733.96 57333.43 88888.00 2006-04-16 20:52:50.458 106 13275.56 733.96 57333.07 88888.00 2006-04-16 20:52:51.458 106 13274.91 734.21 57333.55 88888.00 2006-04-16 20:52:52.458 106 13274.91 733.71 57333.19 88888.00 2006-04-16 20:52:53.458 106 13276.47 734.21 57333.19 88888.00 2006-04-16 20:52:54.458 106 13274.65 733.83 57333.43 88888.00 2006-04-16 20:52:55.458 106 13275.95 733.83 57332.70 88888.00 2006-04-16 20:52:56.458 106 13274.91 733.09 57333.55 88888.00 2006-04-16 20:52:57.458 106 13275.30 734.08 57332.70 88888.00 2006-04-16 20:52:58.458 106 13275.56 733.96 57333.43 88888.00 2006-04-16 20:52:59.458 106 13275.43 733.83 57333.55 88888.00 2006-04-16 20:53:00.458 106 13276.08 734.08 57333.43 88888.00 2006-04-16 20:53:01.458 106 13275.56 733.59 57333.68 88888.00 2006-04-16 20:53:02.458 106 13275.82 733.09 57333.55 88888.00 2006-04-16 20:53:03.458 106 13275.30 733.46 57333.80 88888.00 2006-04-16 20:53:04.458 106 13275.69 733.59 57333.43 88888.00 2006-04-16 20:53:05.458 106 13275.82 733.71 57333.19 88888.00 2006-04-16 20:53:06.458 106 13275.95 733.34 57333.19 88888.00 2006-04-16 20:53:07.458 106 13275.30 733.46 57333.55 88888.00 2006-04-16 20:53:08.458 106 13275.82 732.72 57333.55 88888.00 2006-04-16 20:53:09.458 106 13275.56 733.96 57333.31 88888.00 2006-04-16 20:53:10.458 106 13275.82 733.83 57333.19 88888.00 2006-04-16 20:53:11.458 106 13275.82 733.71 57333.80 88888.00 2006-04-16 20:53:12.458 106 13275.82 733.21 57332.95 88888.00 2006-04-16 20:53:13.458 106 13275.17 733.09 57333.55 88888.00 2006-04-16 20:53:14.458 106 13274.91 733.21 57333.55 88888.00 2006-04-16 20:53:15.458 106 13275.69 733.59 57333.31 88888.00 2006-04-16 20:53:16.458 106 13275.95 733.46 57333.55 88888.00 2006-04-16 20:53:17.458 106 13275.43 732.72 57334.17 88888.00 2006-04-16 20:53:18.458 106 13275.95 732.72 57333.07 88888.00 2006-04-16 20:53:19.458 106 13275.69 733.21 57333.92 88888.00 2006-04-16 20:53:20.458 106 13275.04 733.34 57333.07 88888.00 2006-04-16 20:53:21.458 106 13275.56 733.09 57333.55 88888.00 2006-04-16 20:53:22.458 106 13275.56 732.72 57333.07 88888.00 2006-04-16 20:53:23.458 106 13275.30 733.09 57333.55 88888.00 2006-04-16 20:53:24.458 106 13276.21 733.34 57333.55 88888.00 2006-04-16 20:53:25.458 106 13275.69 732.84 57333.19 88888.00 2006-04-16 20:53:26.458 106 13275.56 732.72 57333.31 88888.00 2006-04-16 20:53:27.458 106 13275.43 732.60 57333.92 88888.00 2006-04-16 20:53:28.458 106 13275.69 732.72 57333.43 88888.00 2006-04-16 20:53:29.458 106 13275.56 733.21 57333.43 88888.00 2006-04-16 20:53:30.458 106 13275.95 732.60 57333.43 88888.00 2006-04-16 20:53:31.458 106 13275.82 732.97 57333.55 88888.00 2006-04-16 20:53:32.458 106 13275.82 732.84 57333.68 88888.00 2006-04-16 20:53:33.458 106 13275.56 732.84 57333.68 88888.00 2006-04-16 20:53:34.458 106 13275.56 732.35 57333.19 88888.00 2006-04-16 20:53:35.458 106 13275.82 732.22 57333.92 88888.00 2006-04-16 20:53:36.458 106 13275.30 733.09 57333.80 88888.00 2006-04-16 20:53:37.458 106 13275.04 733.59 57333.68 88888.00 2006-04-16 20:53:38.458 106 13275.95 732.60 57334.66 88888.00 2006-04-16 20:53:39.458 106 13275.43 732.72 57333.55 88888.00 2006-04-16 20:53:40.458 106 13275.82 732.97 57333.68 88888.00 2006-04-16 20:53:41.458 106 13275.43 732.84 57333.80 88888.00 2006-04-16 20:53:42.458 106 13275.95 732.22 57333.07 88888.00 2006-04-16 20:53:43.458 106 13275.69 732.22 57333.07 88888.00 2006-04-16 20:53:44.458 106 13274.78 732.10 57333.80 88888.00 2006-04-16 20:53:45.458 106 13275.04 731.73 57333.43 88888.00 2006-04-16 20:53:46.458 106 13275.04 732.47 57333.43 88888.00 2006-04-16 20:53:47.458 106 13275.56 732.10 57333.19 88888.00 2006-04-16 20:53:48.458 106 13275.69 731.73 57333.68 88888.00 2006-04-16 20:53:49.458 106 13275.95 732.22 57333.55 88888.00 2006-04-16 20:53:50.458 106 13275.56 732.97 57334.41 88888.00 2006-04-16 20:53:51.458 106 13276.21 731.98 57333.07 88888.00 2006-04-16 20:53:52.458 106 13276.21 731.98 57333.92 88888.00 2006-04-16 20:53:53.458 106 13276.08 733.21 57333.43 88888.00 2006-04-16 20:53:54.458 106 13276.08 732.84 57334.41 88888.00 2006-04-16 20:53:55.458 106 13275.43 732.97 57333.31 88888.00 2006-04-16 20:53:56.458 106 13275.69 732.60 57333.92 88888.00 2006-04-16 20:53:57.458 106 13275.95 732.60 57333.07 88888.00 2006-04-16 20:53:58.458 106 13276.21 732.60 57333.07 88888.00 2006-04-16 20:53:59.458 106 13275.69 732.72 57333.92 88888.00 2006-04-16 20:54:00.458 106 13276.34 732.72 57333.19 88888.00 2006-04-16 20:54:01.458 106 13275.43 731.85 57333.80 88888.00 2006-04-16 20:54:02.458 106 13275.56 732.22 57333.31 88888.00 2006-04-16 20:54:03.458 106 13275.69 732.84 57333.68 88888.00 2006-04-16 20:54:04.458 106 13275.30 731.73 57333.43 88888.00 2006-04-16 20:54:05.458 106 13275.69 732.72 57333.31 88888.00 2006-04-16 20:54:06.458 106 13275.43 731.85 57333.43 88888.00 2006-04-16 20:54:07.458 106 13275.56 732.35 57333.43 88888.00 2006-04-16 20:54:08.458 106 13276.08 732.35 57333.80 88888.00 2006-04-16 20:54:09.458 106 13275.82 731.23 57333.68 88888.00 2006-04-16 20:54:10.458 106 13275.95 731.85 57333.43 88888.00 2006-04-16 20:54:11.458 106 13275.82 731.11 57333.19 88888.00 2006-04-16 20:54:12.458 106 13276.34 731.98 57334.04 88888.00 2006-04-16 20:54:13.458 106 13276.08 731.23 57333.68 88888.00 2006-04-16 20:54:14.458 106 13275.95 732.35 57333.80 88888.00 2006-04-16 20:54:15.458 106 13275.95 731.85 57333.19 88888.00 2006-04-16 20:54:16.458 106 13276.60 731.85 57332.82 88888.00 2006-04-16 20:54:17.458 106 13276.08 732.72 57333.19 88888.00 2006-04-16 20:54:18.458 106 13275.82 731.98 57332.95 88888.00 2006-04-16 20:54:19.458 106 13275.56 731.98 57334.29 88888.00 2006-04-16 20:54:20.458 106 13275.69 732.10 57333.19 88888.00 2006-04-16 20:54:21.458 106 13276.60 732.10 57334.04 88888.00 2006-04-16 20:54:22.458 106 13275.56 731.85 57333.31 88888.00 2006-04-16 20:54:23.458 106 13275.30 732.35 57333.43 88888.00 2006-04-16 20:54:24.458 106 13276.08 732.35 57334.17 88888.00 2006-04-16 20:54:25.458 106 13275.43 731.98 57333.43 88888.00 2006-04-16 20:54:26.458 106 13275.17 732.60 57333.19 88888.00 2006-04-16 20:54:27.458 106 13275.82 731.60 57333.80 88888.00 2006-04-16 20:54:28.458 106 13275.82 732.22 57334.17 88888.00 2006-04-16 20:54:29.458 106 13275.82 731.73 57333.92 88888.00 2006-04-16 20:54:30.458 106 13275.95 731.73 57333.07 88888.00 2006-04-16 20:54:31.458 106 13275.56 731.85 57332.95 88888.00 2006-04-16 20:54:32.458 106 13275.56 732.72 57333.55 88888.00 2006-04-16 20:54:33.458 106 13275.82 732.60 57333.07 88888.00 2006-04-16 20:54:34.458 106 13275.95 731.23 57333.43 88888.00 2006-04-16 20:54:35.458 106 13275.69 732.22 57333.68 88888.00 2006-04-16 20:54:36.458 106 13275.04 732.10 57333.68 88888.00 2006-04-16 20:54:37.458 106 13275.95 732.10 57334.17 88888.00 2006-04-16 20:54:38.458 106 13275.17 731.98 57332.95 88888.00 2006-04-16 20:54:39.458 106 13275.82 731.85 57333.19 88888.00 2006-04-16 20:54:40.458 106 13275.95 732.60 57333.68 88888.00 2006-04-16 20:54:41.458 106 13275.56 732.47 57333.31 88888.00 2006-04-16 20:54:42.458 106 13275.82 732.60 57333.68 88888.00 2006-04-16 20:54:43.458 106 13276.21 732.22 57333.19 88888.00 2006-04-16 20:54:44.458 106 13275.43 731.48 57333.07 88888.00 2006-04-16 20:54:45.458 106 13275.69 732.10 57332.70 88888.00 2006-04-16 20:54:46.458 106 13275.56 732.84 57332.82 88888.00 2006-04-16 20:54:47.458 106 13275.69 733.09 57333.31 88888.00 2006-04-16 20:54:48.458 106 13275.95 732.97 57333.43 88888.00 2006-04-16 20:54:49.458 106 13275.69 732.35 57333.07 88888.00 2006-04-16 20:54:50.458 106 13275.95 732.10 57333.07 88888.00 2006-04-16 20:54:51.458 106 13275.82 732.72 57333.19 88888.00 2006-04-16 20:54:52.458 106 13275.43 732.35 57333.92 88888.00 2006-04-16 20:54:53.458 106 13275.04 732.22 57332.82 88888.00 2006-04-16 20:54:54.458 106 13275.17 731.48 57332.70 88888.00 2006-04-16 20:54:55.458 106 13275.82 732.47 57333.19 88888.00 2006-04-16 20:54:56.458 106 13275.30 732.22 57333.55 88888.00 2006-04-16 20:54:57.458 106 13275.43 731.73 57333.19 88888.00 2006-04-16 20:54:58.458 106 13275.17 732.10 57333.43 88888.00 2006-04-16 20:54:59.458 106 13274.91 732.47 57332.95 88888.00 2006-04-16 20:55:00.458 106 13275.43 732.22 57333.68 88888.00 2006-04-16 20:55:01.458 106 13274.91 731.73 57332.82 88888.00 2006-04-16 20:55:02.458 106 13275.30 732.60 57333.68 88888.00 2006-04-16 20:55:03.458 106 13275.17 731.85 57333.31 88888.00 2006-04-16 20:55:04.458 106 13275.04 731.98 57333.31 88888.00 2006-04-16 20:55:05.458 106 13275.69 732.47 57332.82 88888.00 2006-04-16 20:55:06.458 106 13275.43 732.10 57333.43 88888.00 2006-04-16 20:55:07.458 106 13275.56 731.85 57333.92 88888.00 2006-04-16 20:55:08.458 106 13275.30 731.98 57333.07 88888.00 2006-04-16 20:55:09.458 106 13275.82 732.35 57333.55 88888.00 2006-04-16 20:55:10.458 106 13275.30 732.10 57333.31 88888.00 2006-04-16 20:55:11.458 106 13276.21 732.35 57332.45 88888.00 2006-04-16 20:55:12.458 106 13276.21 732.84 57333.31 88888.00 2006-04-16 20:55:13.458 106 13276.08 731.60 57332.70 88888.00 2006-04-16 20:55:14.458 106 13276.47 732.47 57332.82 88888.00 2006-04-16 20:55:15.458 106 13275.30 732.60 57333.80 88888.00 2006-04-16 20:55:16.458 106 13276.73 732.84 57333.19 88888.00 2006-04-16 20:55:17.458 106 13276.08 733.09 57333.19 88888.00 2006-04-16 20:55:18.458 106 13276.21 732.60 57333.07 88888.00 2006-04-16 20:55:19.458 106 13276.21 733.34 57333.19 88888.00 2006-04-16 20:55:20.458 106 13276.47 733.09 57333.43 88888.00 2006-04-16 20:55:21.458 106 13275.95 732.35 57333.55 88888.00 2006-04-16 20:55:22.458 106 13276.73 732.97 57333.80 88888.00 2006-04-16 20:55:23.458 106 13276.08 732.60 57334.04 88888.00 2006-04-16 20:55:24.458 106 13276.08 733.21 57333.07 88888.00 2006-04-16 20:55:25.458 106 13276.60 733.59 57333.55 88888.00 2006-04-16 20:55:26.458 106 13276.47 732.84 57334.04 88888.00 2006-04-16 20:55:27.458 106 13276.73 732.97 57333.80 88888.00 2006-04-16 20:55:28.458 106 13277.12 733.34 57333.43 88888.00 2006-04-16 20:55:29.458 106 13276.86 733.34 57333.68 88888.00 2006-04-16 20:55:30.458 106 13277.64 733.71 57333.07 88888.00 2006-04-16 20:55:31.458 106 13276.73 733.34 57333.55 88888.00 2006-04-16 20:55:32.458 106 13277.25 732.84 57333.43 88888.00 2006-04-16 20:55:33.458 106 13277.25 733.09 57334.04 88888.00 2006-04-16 20:55:34.458 106 13277.12 733.59 57333.07 88888.00 2006-04-16 20:55:35.458 106 13277.77 733.34 57333.68 88888.00 2006-04-16 20:55:36.458 106 13277.51 732.72 57333.43 88888.00 2006-04-16 20:55:37.458 106 13276.73 733.34 57333.31 88888.00 2006-04-16 20:55:38.458 106 13277.12 733.09 57333.07 88888.00 2006-04-16 20:55:39.458 106 13277.25 733.09 57333.92 88888.00 2006-04-16 20:55:40.458 106 13277.51 733.71 57334.29 88888.00 2006-04-16 20:55:41.458 106 13277.64 733.46 57333.92 88888.00 2006-04-16 20:55:42.458 106 13278.29 733.46 57333.43 88888.00 2006-04-16 20:55:43.458 106 13277.51 733.46 57333.31 88888.00 2006-04-16 20:55:44.458 106 13277.38 732.97 57333.55 88888.00 2006-04-16 20:55:45.458 106 13277.38 733.59 57333.55 88888.00 2006-04-16 20:55:46.458 106 13277.64 733.46 57334.66 88888.00 2006-04-16 20:55:47.458 106 13277.77 733.46 57334.41 88888.00 2006-04-16 20:55:48.458 106 13277.51 733.21 57333.68 88888.00 2006-04-16 20:55:49.458 106 13278.03 734.33 57333.92 88888.00 2006-04-16 20:55:50.458 106 13277.38 733.34 57333.68 88888.00 2006-04-16 20:55:51.458 106 13277.64 733.46 57333.80 88888.00 2006-04-16 20:55:52.458 106 13277.51 733.09 57333.92 88888.00 2006-04-16 20:55:53.458 106 13277.90 733.34 57334.17 88888.00 2006-04-16 20:55:54.458 106 13278.16 734.21 57333.92 88888.00 2006-04-16 20:55:55.458 106 13277.38 732.97 57334.29 88888.00 2006-04-16 20:55:56.458 106 13277.64 733.34 57334.66 88888.00 2006-04-16 20:55:57.458 106 13277.25 733.71 57333.92 88888.00 2006-04-16 20:55:58.458 106 13278.03 733.21 57333.92 88888.00 2006-04-16 20:55:59.458 106 13277.64 733.46 57334.17 88888.00 2006-04-16 20:56:00.458 106 13277.51 733.59 57333.68 88888.00 2006-04-16 20:56:01.458 106 13277.38 733.46 57334.04 88888.00 2006-04-16 20:56:02.458 106 13277.51 733.59 57333.80 88888.00 2006-04-16 20:56:03.458 106 13277.51 733.46 57333.31 88888.00 2006-04-16 20:56:04.458 106 13277.90 733.09 57333.80 88888.00 2006-04-16 20:56:05.458 106 13277.38 733.59 57334.04 88888.00 2006-04-16 20:56:06.458 106 13276.73 733.09 57333.55 88888.00 2006-04-16 20:56:07.458 106 13277.51 733.34 57333.92 88888.00 2006-04-16 20:56:08.458 106 13277.51 732.47 57333.43 88888.00 2006-04-16 20:56:09.458 106 13277.38 733.21 57334.04 88888.00 2006-04-16 20:56:10.458 106 13277.12 733.21 57334.04 88888.00 2006-04-16 20:56:11.458 106 13276.73 732.84 57333.80 88888.00 2006-04-16 20:56:12.458 106 13277.51 733.59 57333.80 88888.00 2006-04-16 20:56:13.458 106 13277.38 732.10 57333.68 88888.00 2006-04-16 20:56:14.458 106 13277.25 733.71 57334.04 88888.00 2006-04-16 20:56:15.458 106 13277.51 732.60 57334.17 88888.00 2006-04-16 20:56:16.458 106 13277.25 733.59 57334.17 88888.00 2006-04-16 20:56:17.458 106 13275.56 732.47 57333.92 88888.00 2006-04-16 20:56:18.458 106 13276.99 732.60 57334.17 88888.00 2006-04-16 20:56:19.458 106 13276.21 733.34 57334.90 88888.00 2006-04-16 20:56:20.458 106 13275.95 732.84 57333.92 88888.00 2006-04-16 20:56:21.458 106 13276.99 732.22 57333.55 88888.00 2006-04-16 20:56:22.458 106 13276.34 732.60 57333.92 88888.00 2006-04-16 20:56:23.458 106 13276.34 732.60 57334.04 88888.00 2006-04-16 20:56:24.458 106 13277.12 732.72 57333.92 88888.00 2006-04-16 20:56:25.458 106 13276.47 733.21 57333.80 88888.00 2006-04-16 20:56:26.458 106 13276.99 732.35 57333.92 88888.00 2006-04-16 20:56:27.458 106 13276.99 732.22 57333.43 88888.00 2006-04-16 20:56:28.458 106 13277.25 733.46 57333.19 88888.00 2006-04-16 20:56:29.458 106 13277.38 732.10 57333.55 88888.00 2006-04-16 20:56:30.458 106 13276.86 732.60 57334.29 88888.00 2006-04-16 20:56:31.458 106 13277.51 732.84 57333.80 88888.00 2006-04-16 20:56:32.458 106 13277.77 732.47 57334.04 88888.00 2006-04-16 20:56:33.458 106 13277.51 732.72 57333.80 88888.00 2006-04-16 20:56:34.458 106 13278.03 732.72 57333.80 88888.00 2006-04-16 20:56:35.458 106 13277.38 733.09 57333.55 88888.00 2006-04-16 20:56:36.458 106 13278.03 733.21 57332.95 88888.00 2006-04-16 20:56:37.458 106 13277.12 732.97 57334.04 88888.00 2006-04-16 20:56:38.458 106 13277.90 732.97 57334.90 88888.00 2006-04-16 20:56:39.458 106 13277.77 734.08 57333.68 88888.00 2006-04-16 20:56:40.458 106 13277.64 733.21 57333.92 88888.00 2006-04-16 20:56:41.458 106 13277.77 733.21 57333.55 88888.00 2006-04-16 20:56:42.458 106 13277.51 733.71 57333.68 88888.00 2006-04-16 20:56:43.458 106 13277.51 733.83 57333.55 88888.00 2006-04-16 20:56:44.458 106 13277.77 733.96 57334.04 88888.00 2006-04-16 20:56:45.458 106 13277.25 733.96 57334.17 88888.00 2006-04-16 20:56:46.458 106 13277.51 734.33 57334.17 88888.00 2006-04-16 20:56:47.458 106 13276.47 733.96 57333.80 88888.00 2006-04-16 20:56:48.458 106 13276.86 733.09 57333.68 88888.00 2006-04-16 20:56:49.458 106 13277.25 733.83 57334.04 88888.00 2006-04-16 20:56:50.458 106 13276.86 733.71 57334.41 88888.00 2006-04-16 20:56:51.458 106 13276.60 733.96 57334.04 88888.00 2006-04-16 20:56:52.458 106 13276.73 733.83 57334.17 88888.00 2006-04-16 20:56:53.458 106 13275.95 733.96 57333.80 88888.00 2006-04-16 20:56:54.458 106 13275.69 733.83 57333.80 88888.00 2006-04-16 20:56:55.458 106 13275.56 733.46 57333.92 88888.00 2006-04-16 20:56:56.458 106 13275.43 733.34 57333.55 88888.00 2006-04-16 20:56:57.458 106 13275.56 733.71 57334.04 88888.00 2006-04-16 20:56:58.458 106 13275.82 733.59 57333.07 88888.00 2006-04-16 20:56:59.458 106 13275.56 733.83 57333.92 88888.00 2006-04-16 20:57:00.458 106 13274.65 733.21 57332.82 88888.00 2006-04-16 20:57:01.458 106 13275.56 733.46 57332.95 88888.00 2006-04-16 20:57:02.458 106 13275.04 733.59 57333.31 88888.00 2006-04-16 20:57:03.458 106 13274.91 732.97 57333.80 88888.00 2006-04-16 20:57:04.458 106 13274.13 733.71 57333.92 88888.00 2006-04-16 20:57:05.458 106 13275.17 733.59 57333.43 88888.00 2006-04-16 20:57:06.458 106 13274.65 733.21 57333.43 88888.00 2006-04-16 20:57:07.458 106 13274.91 733.21 57333.55 88888.00 2006-04-16 20:57:08.458 106 13275.43 733.46 57333.43 88888.00 2006-04-16 20:57:09.458 106 13274.52 734.33 57333.68 88888.00 2006-04-16 20:57:10.458 106 13274.91 733.71 57333.68 88888.00 2006-04-16 20:57:11.458 106 13275.30 733.83 57333.07 88888.00 2006-04-16 20:57:12.458 106 13275.69 733.71 57333.43 88888.00 2006-04-16 20:57:13.458 106 13275.56 733.34 57332.82 88888.00 2006-04-16 20:57:14.458 106 13275.82 733.09 57332.70 88888.00 2006-04-16 20:57:15.458 106 13276.47 733.46 57333.19 88888.00 2006-04-16 20:57:16.458 106 13276.21 733.83 57332.95 88888.00 2006-04-16 20:57:17.458 106 13276.08 732.84 57333.19 88888.00 2006-04-16 20:57:18.458 106 13276.73 732.97 57332.95 88888.00 2006-04-16 20:57:19.458 106 13276.47 733.09 57333.68 88888.00 2006-04-16 20:57:20.458 106 13276.86 732.35 57333.07 88888.00 2006-04-16 20:57:21.458 106 13277.51 733.09 57333.43 88888.00 2006-04-16 20:57:22.458 106 13277.77 733.21 57333.19 88888.00 2006-04-16 20:57:23.458 106 13278.29 733.09 57333.68 88888.00 2006-04-16 20:57:24.458 106 13277.90 733.46 57333.43 88888.00 2006-04-16 20:57:25.458 106 13278.55 733.21 57333.31 88888.00 2006-04-16 20:57:26.458 106 13278.68 733.09 57333.68 88888.00 2006-04-16 20:57:27.458 106 13277.90 733.71 57333.92 88888.00 2006-04-16 20:57:28.458 106 13279.46 733.83 57333.31 88888.00 2006-04-16 20:57:29.458 106 13279.72 733.71 57333.19 88888.00 2006-04-16 20:57:30.458 106 13279.33 733.71 57334.17 88888.00 2006-04-16 20:57:31.458 106 13279.98 733.83 57334.04 88888.00 2006-04-16 20:57:32.458 106 13280.50 733.96 57334.04 88888.00 2006-04-16 20:57:33.458 106 13279.98 733.71 57334.04 88888.00 2006-04-16 20:57:34.458 106 13280.24 733.96 57333.80 88888.00 2006-04-16 20:57:35.458 106 13280.76 734.08 57334.41 88888.00 2006-04-16 20:57:36.458 106 13281.02 734.58 57334.41 88888.00 2006-04-16 20:57:37.458 106 13280.76 734.45 57334.41 88888.00 2006-04-16 20:57:38.458 106 13280.50 734.21 57334.66 88888.00 2006-04-16 20:57:39.458 106 13280.89 734.33 57334.41 88888.00 2006-04-16 20:57:40.458 106 13281.28 733.96 57334.29 88888.00 2006-04-16 20:57:41.458 106 13281.67 734.45 57334.53 88888.00 2006-04-16 20:57:42.458 106 13281.15 734.21 57334.90 88888.00 2006-04-16 20:57:43.458 106 13281.54 734.45 57334.90 88888.00 2006-04-16 20:57:44.458 106 13280.37 734.08 57334.53 88888.00 2006-04-16 20:57:45.458 106 13281.02 734.33 57335.02 88888.00 2006-04-16 20:57:46.458 106 13280.37 734.70 57335.14 88888.00 2006-04-16 20:57:47.458 106 13280.89 734.82 57334.17 88888.00 2006-04-16 20:57:48.458 106 13281.02 734.58 57335.39 88888.00 2006-04-16 20:57:49.458 106 13280.37 734.21 57334.90 88888.00 2006-04-16 20:57:50.458 106 13280.50 734.70 57334.29 88888.00 2006-04-16 20:57:51.458 106 13280.63 734.70 57334.41 88888.00 2006-04-16 20:57:52.458 106 13280.11 734.70 57335.51 88888.00 2006-04-16 20:57:53.458 106 13279.59 734.33 57335.14 88888.00 2006-04-16 20:57:54.458 106 13279.59 734.70 57334.53 88888.00 2006-04-16 20:57:55.458 106 13279.98 734.45 57334.90 88888.00 2006-04-16 20:57:56.458 106 13279.46 734.08 57335.27 88888.00 2006-04-16 20:57:57.458 106 13279.07 734.58 57334.53 88888.00 2006-04-16 20:57:58.458 106 13279.85 734.70 57334.90 88888.00 2006-04-16 20:57:59.458 106 13279.20 734.21 57335.02 88888.00 2006-04-16 20:58:00.458 106 13278.94 733.21 57335.14 88888.00 2006-04-16 20:58:01.458 106 13278.68 734.21 57334.41 88888.00 2006-04-16 20:58:02.458 106 13278.55 733.21 57334.78 88888.00 2006-04-16 20:58:03.458 106 13279.33 733.59 57335.51 88888.00 2006-04-16 20:58:04.458 106 13278.55 733.34 57334.78 88888.00 2006-04-16 20:58:05.458 106 13277.77 734.58 57334.66 88888.00 2006-04-16 20:58:06.458 106 13277.90 733.46 57335.14 88888.00 2006-04-16 20:58:07.458 106 13278.03 733.96 57335.27 88888.00 2006-04-16 20:58:08.458 106 13277.64 733.96 57334.90 88888.00 2006-04-16 20:58:09.458 106 13277.51 733.83 57335.02 88888.00 2006-04-16 20:58:10.458 106 13277.51 733.71 57335.02 88888.00 2006-04-16 20:58:11.458 106 13276.86 733.83 57334.90 88888.00 2006-04-16 20:58:12.458 106 13277.25 733.71 57334.66 88888.00 2006-04-16 20:58:13.458 106 13276.86 734.21 57334.53 88888.00 2006-04-16 20:58:14.458 106 13277.25 734.08 57335.02 88888.00 2006-04-16 20:58:15.458 106 13277.51 734.08 57333.92 88888.00 2006-04-16 20:58:16.458 106 13277.38 734.45 57334.78 88888.00 2006-04-16 20:58:17.458 106 13277.51 734.33 57334.53 88888.00 2006-04-16 20:58:18.458 106 13277.77 734.33 57334.66 88888.00 2006-04-16 20:58:19.458 106 13277.25 734.58 57334.90 88888.00 2006-04-16 20:58:20.458 106 13277.90 734.58 57334.90 88888.00 2006-04-16 20:58:21.458 106 13278.42 734.21 57334.41 88888.00 2006-04-16 20:58:22.458 106 13277.90 734.58 57334.17 88888.00 2006-04-16 20:58:23.458 106 13278.16 734.82 57334.53 88888.00 2006-04-16 20:58:24.458 106 13278.29 733.96 57334.53 88888.00 2006-04-16 20:58:25.458 106 13279.20 734.08 57334.04 88888.00 2006-04-16 20:58:26.458 106 13278.55 734.21 57334.53 88888.00 2006-04-16 20:58:27.458 106 13279.72 734.08 57335.02 88888.00 2006-04-16 20:58:28.458 106 13280.63 734.08 57334.41 88888.00 2006-04-16 20:58:29.458 106 13281.02 733.71 57334.53 88888.00 2006-04-16 20:58:30.458 106 13280.76 732.97 57334.53 88888.00 2006-04-16 20:58:31.458 106 13280.89 733.46 57334.53 88888.00 2006-04-16 20:58:32.458 106 13281.67 733.46 57334.90 88888.00 2006-04-16 20:58:33.458 106 13282.19 734.21 57335.02 88888.00 2006-04-16 20:58:34.458 106 13282.45 733.96 57334.04 88888.00 2006-04-16 20:58:35.458 106 13283.49 734.45 57334.53 88888.00 2006-04-16 20:58:36.458 106 13283.10 733.46 57334.04 88888.00 2006-04-16 20:58:37.458 106 13283.62 734.08 57335.02 88888.00 2006-04-16 20:58:38.458 106 13284.01 734.45 57334.90 88888.00 2006-04-16 20:58:39.458 106 13284.66 734.21 57334.90 88888.00 2006-04-16 20:58:40.458 106 13285.05 734.70 57334.90 88888.00 2006-04-16 20:58:41.458 106 13284.79 734.21 57335.39 88888.00 2006-04-16 20:58:42.458 106 13284.66 734.45 57335.02 88888.00 2006-04-16 20:58:43.458 106 13285.44 734.33 57334.53 88888.00 2006-04-16 20:58:44.458 106 13285.70 734.45 57335.02 88888.00 2006-04-16 20:58:45.458 106 13285.18 734.70 57335.39 88888.00 2006-04-16 20:58:46.458 106 13285.31 734.08 57335.63 88888.00 2006-04-16 20:58:47.458 106 13284.79 733.96 57335.51 88888.00 2006-04-16 20:58:48.458 106 13285.96 733.83 57335.63 88888.00 2006-04-16 20:58:49.458 106 13285.70 733.09 57335.27 88888.00 2006-04-16 20:58:50.458 106 13285.96 734.33 57335.14 88888.00 2006-04-16 20:58:51.458 106 13285.83 733.83 57335.27 88888.00 2006-04-16 20:58:52.458 106 13285.83 733.71 57336.00 88888.00 2006-04-16 20:58:53.458 106 13285.57 733.96 57335.63 88888.00 2006-04-16 20:58:54.458 106 13285.18 733.46 57336.49 88888.00 2006-04-16 20:58:55.458 106 13285.31 734.45 57335.75 88888.00 2006-04-16 20:58:56.458 106 13285.18 734.45 57336.37 88888.00 2006-04-16 20:58:57.458 106 13285.18 733.46 57335.75 88888.00 2006-04-16 20:58:58.458 106 13284.79 733.34 57336.49 88888.00 2006-04-16 20:58:59.458 106 13284.53 733.83 57335.63 88888.00 2006-04-16 20:59:00.458 106 13283.62 733.59 57336.61 88888.00 2006-04-16 20:59:01.458 106 13284.14 733.96 57336.73 88888.00 2006-04-16 20:59:02.458 106 13282.97 733.96 57336.61 88888.00 2006-04-16 20:59:03.458 106 13283.10 733.59 57336.49 88888.00 2006-04-16 20:59:04.458 106 13283.10 733.59 57336.12 88888.00 2006-04-16 20:59:05.458 106 13282.97 733.96 57337.22 88888.00 2006-04-16 20:59:06.458 106 13282.32 734.08 57336.49 88888.00 2006-04-16 20:59:07.458 106 13281.93 733.83 57336.73 88888.00 2006-04-16 20:59:08.458 106 13281.54 733.34 57336.73 88888.00 2006-04-16 20:59:09.458 106 13280.76 733.59 57336.37 88888.00 2006-04-16 20:59:10.458 106 13280.63 734.08 57337.10 88888.00 2006-04-16 20:59:11.458 106 13280.24 733.21 57336.49 88888.00 2006-04-16 20:59:12.458 106 13280.50 733.09 57336.49 88888.00 2006-04-16 20:59:13.458 106 13279.98 732.97 57336.61 88888.00 2006-04-16 20:59:14.458 106 13278.81 733.59 57336.61 88888.00 2006-04-16 20:59:15.458 106 13279.20 732.47 57336.00 88888.00 2006-04-16 20:59:16.458 106 13278.81 732.60 57336.12 88888.00 2006-04-16 20:59:17.458 106 13278.94 732.60 57336.00 88888.00 2006-04-16 20:59:18.458 106 13278.42 732.35 57336.00 88888.00 2006-04-16 20:59:19.458 106 13278.29 732.10 57336.49 88888.00 2006-04-16 20:59:20.458 106 13278.03 732.60 57336.25 88888.00 2006-04-16 20:59:21.458 106 13277.64 732.10 57336.12 88888.00 2006-04-16 20:59:22.458 106 13278.16 732.22 57336.49 88888.00 2006-04-16 20:59:23.458 106 13277.90 731.36 57335.51 88888.00 2006-04-16 20:59:24.458 106 13277.77 730.86 57335.63 88888.00 2006-04-16 20:59:25.458 106 13276.99 731.98 57335.51 88888.00 2006-04-16 20:59:26.458 106 13277.38 732.22 57335.63 88888.00 2006-04-16 20:59:27.458 106 13276.86 731.36 57335.39 88888.00 2006-04-16 20:59:28.458 106 13276.08 731.23 57335.63 88888.00 2006-04-16 20:59:29.458 106 13276.73 731.48 57334.53 88888.00 2006-04-16 20:59:30.458 106 13276.08 731.85 57334.90 88888.00 2006-04-16 20:59:31.458 106 13276.60 731.85 57334.78 88888.00 2006-04-16 20:59:32.458 106 13276.47 731.73 57334.66 88888.00 2006-04-16 20:59:33.458 106 13276.47 731.73 57335.02 88888.00 2006-04-16 20:59:34.458 106 13276.21 731.60 57335.14 88888.00 2006-04-16 20:59:35.458 106 13276.60 731.23 57334.29 88888.00 2006-04-16 20:59:36.458 106 13276.60 731.48 57334.41 88888.00 2006-04-16 20:59:37.458 106 13275.95 731.60 57334.29 88888.00 2006-04-16 20:59:38.458 106 13275.95 731.73 57334.17 88888.00 2006-04-16 20:59:39.458 106 13276.60 731.48 57333.68 88888.00 2006-04-16 20:59:40.458 106 13275.69 731.23 57333.80 88888.00 2006-04-16 20:59:41.458 106 13276.34 731.48 57334.41 88888.00 2006-04-16 20:59:42.458 106 13275.82 731.73 57334.29 88888.00 2006-04-16 20:59:43.458 106 13276.08 731.23 57334.41 88888.00 2006-04-16 20:59:44.458 106 13276.08 731.85 57333.92 88888.00 2006-04-16 20:59:45.458 106 13276.08 731.85 57332.95 88888.00 2006-04-16 20:59:46.458 106 13276.21 731.73 57334.04 88888.00 2006-04-16 20:59:47.458 106 13276.86 731.11 57334.41 88888.00 2006-04-16 20:59:48.458 106 13276.21 731.60 57332.70 88888.00 2006-04-16 20:59:49.458 106 13276.47 731.36 57333.92 88888.00 2006-04-16 20:59:50.458 106 13276.34 731.98 57333.80 88888.00 2006-04-16 20:59:51.458 106 13276.21 731.73 57333.07 88888.00 2006-04-16 20:59:52.458 106 13275.56 731.85 57333.19 88888.00 2006-04-16 20:59:53.458 106 13276.99 731.60 57333.55 88888.00 2006-04-16 20:59:54.458 106 13276.47 731.85 57333.55 88888.00 2006-04-16 20:59:55.458 106 13276.21 731.60 57333.31 88888.00 2006-04-16 21:00:00.458 106 13276.86 732.22 57333.07 88888.00 2006-04-16 21:00:01.458 106 13276.86 732.10 57333.43 88888.00 2006-04-16 21:00:02.458 106 13276.86 732.10 57332.95 88888.00 2006-04-16 21:00:03.458 106 13276.34 732.22 57332.95 88888.00 2006-04-16 21:00:04.458 106 13276.99 732.10 57333.19 88888.00 2006-04-16 21:00:05.458 106 13276.08 732.35 57333.31 88888.00 2006-04-16 21:00:06.458 106 13276.47 732.47 57333.31 88888.00 2006-04-16 21:00:07.458 106 13276.34 731.73 57333.55 88888.00 2006-04-16 21:00:08.458 106 13276.60 731.60 57333.07 88888.00 2006-04-16 21:00:09.458 106 13276.08 732.35 57332.70 88888.00 2006-04-16 21:00:10.458 106 13276.73 731.36 57332.70 88888.00 2006-04-16 21:00:11.458 106 13276.99 732.84 57332.70 88888.00 2006-04-16 21:00:12.458 106 13276.60 731.48 57333.31 88888.00 2006-04-16 21:00:13.458 106 13276.99 732.10 57332.95 88888.00 2006-04-16 21:00:14.458 106 13276.08 732.22 57332.82 88888.00 2006-04-16 21:00:15.458 106 13275.82 731.11 57333.07 88888.00 2006-04-16 21:00:16.458 106 13275.69 732.35 57333.31 88888.00 2006-04-16 21:00:17.458 106 13276.08 732.35 57333.55 88888.00 2006-04-16 21:00:18.458 106 13276.47 731.36 57333.31 88888.00 2006-04-16 21:00:19.458 106 13275.82 731.85 57332.70 88888.00 2006-04-16 21:00:20.458 106 13276.08 731.98 57332.58 88888.00 2006-04-16 21:00:21.458 106 13276.99 731.36 57333.19 88888.00 2006-04-16 21:00:22.458 106 13275.56 731.36 57332.95 88888.00 2006-04-16 21:00:23.458 106 13275.69 731.60 57333.55 88888.00 2006-04-16 21:00:24.458 106 13275.95 731.36 57333.19 88888.00 2006-04-16 21:00:25.458 106 13275.56 731.11 57333.68 88888.00 2006-04-16 21:00:26.458 106 13275.82 731.48 57332.95 88888.00 2006-04-16 21:00:27.458 106 13275.56 731.11 57332.33 88888.00 2006-04-16 21:00:28.458 106 13275.56 731.11 57332.82 88888.00 2006-04-16 21:00:29.458 106 13275.43 730.99 57333.07 88888.00 2006-04-16 21:00:30.458 106 13275.04 730.74 57333.43 88888.00 2006-04-16 21:00:31.458 106 13274.65 730.61 57333.92 88888.00 2006-04-16 21:00:32.458 106 13275.30 730.74 57333.19 88888.00 2006-04-16 21:00:33.458 106 13275.17 731.23 57332.82 88888.00 2006-04-16 21:00:34.458 106 13275.17 730.37 57333.55 88888.00 2006-04-16 21:00:35.458 106 13275.17 730.24 57333.07 88888.00 2006-04-16 21:00:36.458 106 13275.04 730.49 57333.07 88888.00 2006-04-16 21:00:37.458 106 13274.78 730.12 57332.70 88888.00 2006-04-16 21:00:38.458 106 13275.43 730.24 57333.55 88888.00 2006-04-16 21:00:39.458 106 13275.43 729.75 57332.21 88888.00 2006-04-16 21:00:40.458 106 13275.17 729.62 57333.07 88888.00 2006-04-16 21:00:41.458 106 13274.78 729.38 57333.19 88888.00 2006-04-16 21:00:42.458 106 13275.95 729.62 57333.19 88888.00 2006-04-16 21:00:43.458 106 13275.04 729.99 57332.09 88888.00 2006-04-16 21:00:44.458 106 13275.95 730.49 57333.19 88888.00 2006-04-16 21:00:45.458 106 13275.30 729.62 57333.31 88888.00 2006-04-16 21:00:46.458 106 13274.39 730.49 57332.95 88888.00 2006-04-16 21:00:47.458 106 13275.82 730.24 57332.45 88888.00 2006-04-16 21:00:48.458 106 13275.56 729.87 57332.95 88888.00 2006-04-16 21:00:49.458 106 13275.69 729.75 57333.19 88888.00 2006-04-16 21:00:50.458 106 13276.60 729.62 57332.95 88888.00 2006-04-16 21:00:51.458 106 13275.95 729.62 57332.33 88888.00 2006-04-16 21:00:52.458 106 13275.69 729.99 57332.70 88888.00 2006-04-16 21:00:53.458 106 13275.82 729.75 57332.58 88888.00 2006-04-16 21:00:54.458 106 13276.86 730.12 57333.31 88888.00 2006-04-16 21:00:55.458 106 13275.95 729.50 57332.70 88888.00 2006-04-16 21:00:56.458 106 13276.08 730.61 57332.82 88888.00 2006-04-16 21:00:57.458 106 13276.60 729.87 57333.07 88888.00 2006-04-16 21:00:58.458 106 13276.86 730.12 57333.07 88888.00 2006-04-16 21:00:59.458 106 13276.60 729.87 57332.95 88888.00 2006-04-16 21:01:00.458 106 13276.86 730.61 57332.70 88888.00 2006-04-16 21:01:01.458 106 13277.25 730.24 57332.45 88888.00 2006-04-16 21:01:02.458 106 13276.21 729.87 57333.31 88888.00 2006-04-16 21:01:03.458 106 13277.38 730.61 57333.19 88888.00 2006-04-16 21:01:04.458 106 13277.64 730.86 57333.31 88888.00 2006-04-16 21:01:05.458 106 13277.51 731.11 57332.95 88888.00 2006-04-16 21:01:06.458 106 13278.03 730.61 57333.19 88888.00 2006-04-16 21:01:07.458 106 13276.47 730.74 57332.82 88888.00 2006-04-16 21:01:08.458 106 13277.77 731.11 57333.92 88888.00 2006-04-16 21:01:09.458 106 13278.29 730.86 57333.19 88888.00 2006-04-16 21:01:10.458 106 13278.55 731.48 57333.68 88888.00 2006-04-16 21:01:11.458 106 13277.51 731.23 57333.19 88888.00 2006-04-16 21:01:12.458 106 13278.03 731.60 57333.07 88888.00 2006-04-16 21:01:13.458 106 13278.55 731.11 57334.04 88888.00 2006-04-16 21:01:14.458 106 13278.42 731.60 57334.53 88888.00 2006-04-16 21:01:15.458 106 13278.42 732.22 57333.92 88888.00 2006-04-16 21:01:16.458 106 13278.55 732.10 57333.43 88888.00 2006-04-16 21:01:17.458 106 13278.55 731.73 57333.80 88888.00 2006-04-16 21:01:18.458 106 13278.55 732.10 57333.55 88888.00 2006-04-16 21:01:19.458 106 13278.42 731.60 57333.31 88888.00 2006-04-16 21:01:20.458 106 13278.94 732.72 57333.68 88888.00 2006-04-16 21:01:21.458 106 13278.68 732.72 57334.04 88888.00 2006-04-16 21:01:22.458 106 13279.33 732.84 57334.04 88888.00 2006-04-16 21:01:23.458 106 13278.55 732.47 57333.43 88888.00 2006-04-16 21:01:24.458 106 13278.94 731.85 57333.55 88888.00 2006-04-16 21:01:25.458 106 13278.81 732.47 57333.80 88888.00 2006-04-16 21:01:26.458 106 13278.94 732.60 57333.92 88888.00 2006-04-16 21:01:27.458 106 13279.33 732.60 57334.29 88888.00 2006-04-16 21:01:28.458 106 13279.59 732.97 57333.80 88888.00 2006-04-16 21:01:29.458 106 13278.81 732.84 57334.41 88888.00 2006-04-16 21:01:30.458 106 13279.33 732.47 57334.17 88888.00 2006-04-16 21:01:31.458 106 13279.20 732.97 57334.17 88888.00 2006-04-16 21:01:32.458 106 13279.07 732.47 57334.17 88888.00 2006-04-16 21:01:33.458 106 13279.20 731.98 57334.29 88888.00 2006-04-16 21:01:34.458 106 13279.33 732.22 57334.53 88888.00 2006-04-16 21:01:35.458 106 13278.94 732.84 57334.66 88888.00 2006-04-16 21:01:36.458 106 13279.33 731.98 57334.41 88888.00 2006-04-16 21:01:37.458 106 13278.68 732.60 57334.53 88888.00 2006-04-16 21:01:38.458 106 13278.81 732.22 57334.17 88888.00 2006-04-16 21:01:39.458 106 13278.42 731.85 57335.14 88888.00 2006-04-16 21:01:40.458 106 13278.94 731.73 57334.53 88888.00 2006-04-16 21:01:41.458 106 13278.94 732.22 57334.41 88888.00 2006-04-16 21:01:42.458 106 13278.81 731.23 57334.66 88888.00 2006-04-16 21:01:43.458 106 13278.55 731.60 57334.17 88888.00 2006-04-16 21:01:44.458 106 13277.90 731.85 57334.90 88888.00 2006-04-16 21:01:45.458 106 13278.42 731.23 57334.66 88888.00 2006-04-16 21:01:46.458 106 13278.55 731.48 57334.90 88888.00 2006-04-16 21:01:47.458 106 13278.29 731.23 57334.90 88888.00 2006-04-16 21:01:48.458 106 13278.03 731.48 57334.29 88888.00 2006-04-16 21:01:49.458 106 13278.03 730.99 57333.80 88888.00 2006-04-16 21:01:50.458 106 13277.12 731.11 57334.90 88888.00 2006-04-16 21:01:51.458 106 13277.77 730.99 57334.17 88888.00 2006-04-16 21:01:52.458 106 13277.25 731.36 57334.41 88888.00 2006-04-16 21:01:53.458 106 13277.64 731.48 57334.29 88888.00 2006-04-16 21:01:54.458 106 13277.90 730.86 57334.29 88888.00 2006-04-16 21:01:55.458 106 13277.12 731.23 57334.53 88888.00 2006-04-16 21:01:56.458 106 13276.47 731.36 57334.17 88888.00 2006-04-16 21:01:57.458 106 13277.51 730.49 57333.80 88888.00 2006-04-16 21:01:58.458 106 13276.73 730.12 57334.90 88888.00 2006-04-16 21:01:59.458 106 13276.86 731.36 57334.41 88888.00 2006-04-16 21:02:00.458 106 13276.99 730.74 57334.78 88888.00 2006-04-16 21:02:01.458 106 13278.03 730.24 57334.41 88888.00 2006-04-16 21:02:02.458 106 13277.38 730.74 57333.68 88888.00 2006-04-16 21:02:03.458 106 13277.64 730.86 57333.92 88888.00 2006-04-16 21:02:04.458 106 13277.12 730.49 57334.53 88888.00 2006-04-16 21:02:05.458 106 13277.25 729.75 57334.29 88888.00 2006-04-16 21:02:06.458 106 13277.51 730.37 57333.80 88888.00 2006-04-16 21:02:07.458 106 13277.51 730.49 57334.04 88888.00 2006-04-16 21:02:08.458 106 13277.38 730.74 57333.68 88888.00 2006-04-16 21:02:09.458 106 13277.64 730.24 57334.29 88888.00 2006-04-16 21:02:10.458 106 13277.38 730.99 57334.04 88888.00 2006-04-16 21:02:11.458 106 13278.42 730.24 57333.92 88888.00 2006-04-16 21:02:12.458 106 13277.51 730.86 57334.78 88888.00 2006-04-16 21:02:13.458 106 13277.90 731.11 57334.66 88888.00 2006-04-16 21:02:14.458 106 13277.51 730.74 57334.17 88888.00 2006-04-16 21:02:15.458 106 13277.90 731.11 57334.53 88888.00 2006-04-16 21:02:16.458 106 13278.03 731.23 57334.17 88888.00 2006-04-16 21:02:17.458 106 13278.42 731.48 57334.53 88888.00 2006-04-16 21:02:18.458 106 13279.07 731.11 57334.41 88888.00 2006-04-16 21:02:19.458 106 13278.94 731.36 57334.04 88888.00 2006-04-16 21:02:20.458 106 13279.20 730.99 57334.53 88888.00 2006-04-16 21:02:21.458 106 13279.07 731.23 57334.66 88888.00 2006-04-16 21:02:22.458 106 13279.33 731.60 57334.04 88888.00 2006-04-16 21:02:23.458 106 13279.46 731.60 57333.80 88888.00 2006-04-16 21:02:24.458 106 13279.46 732.22 57334.41 88888.00 2006-04-16 21:02:25.458 106 13279.59 731.48 57334.04 88888.00 2006-04-16 21:02:26.458 106 13279.85 732.22 57334.66 88888.00 2006-04-16 21:02:27.458 106 13279.98 731.48 57334.53 88888.00 2006-04-16 21:02:28.458 106 13280.11 732.35 57334.17 88888.00 2006-04-16 21:02:29.458 106 13280.63 732.47 57334.66 88888.00 2006-04-16 21:02:30.458 106 13280.24 732.60 57334.17 88888.00 2006-04-16 21:02:31.458 106 13279.98 732.60 57335.02 88888.00 2006-04-16 21:02:32.458 106 13280.11 732.35 57334.66 88888.00 2006-04-16 21:02:33.458 106 13280.37 732.72 57335.02 88888.00 2006-04-16 21:02:34.458 106 13280.89 732.60 57335.02 88888.00 2006-04-16 21:02:35.458 106 13281.67 732.72 57334.29 88888.00 2006-04-16 21:02:36.458 106 13281.15 732.97 57335.27 88888.00 2006-04-16 21:02:37.458 106 13281.02 733.09 57334.90 88888.00 2006-04-16 21:02:38.458 106 13281.54 733.83 57334.90 88888.00 2006-04-16 21:02:39.458 106 13281.15 733.21 57334.41 88888.00 2006-04-16 21:02:40.458 106 13281.54 733.71 57335.27 88888.00 2006-04-16 21:02:41.458 106 13282.58 733.71 57335.75 88888.00 2006-04-16 21:02:42.458 106 13282.45 733.71 57334.78 88888.00 2006-04-16 21:02:43.458 106 13282.45 733.59 57335.63 88888.00 2006-04-16 21:02:44.458 106 13282.32 734.21 57335.88 88888.00 2006-04-16 21:02:45.458 106 13282.58 733.21 57335.63 88888.00 2006-04-16 21:02:46.458 106 13282.19 734.08 57335.63 88888.00 2006-04-16 21:02:47.458 106 13283.23 733.34 57335.51 88888.00 2006-04-16 21:02:48.458 106 13282.97 734.33 57336.00 88888.00 2006-04-16 21:02:49.458 106 13283.49 734.21 57335.88 88888.00 2006-04-16 21:02:50.458 106 13282.84 734.08 57336.00 88888.00 2006-04-16 21:02:51.458 106 13283.49 733.83 57336.61 88888.00 2006-04-16 21:02:52.458 106 13283.62 734.58 57336.00 88888.00 2006-04-16 21:02:53.458 106 13284.27 734.82 57336.12 88888.00 2006-04-16 21:02:54.458 106 13283.75 734.58 57336.86 88888.00 2006-04-16 21:02:55.458 106 13284.53 734.21 57336.12 88888.00 2006-04-16 21:02:56.458 106 13284.66 734.45 57336.61 88888.00 2006-04-16 21:02:57.458 106 13284.14 734.82 57336.37 88888.00 2006-04-16 21:02:58.458 106 13285.05 734.45 57336.37 88888.00 2006-04-16 21:02:59.458 106 13284.79 734.21 57336.00 88888.00 2006-04-16 21:03:00.458 106 13284.40 734.70 57336.73 88888.00 2006-04-16 21:03:01.458 106 13285.31 734.45 57336.61 88888.00 2006-04-16 21:03:02.458 106 13285.18 734.21 57336.98 88888.00 2006-04-16 21:03:03.458 106 13285.70 735.32 57337.59 88888.00 2006-04-16 21:03:04.458 106 13285.31 734.33 57337.22 88888.00 2006-04-16 21:03:05.458 106 13285.44 734.70 57336.98 88888.00 2006-04-16 21:03:06.458 106 13285.31 735.07 57337.71 88888.00 2006-04-16 21:03:07.458 106 13285.57 734.70 57336.86 88888.00 2006-04-16 21:03:08.458 106 13285.83 735.20 57337.34 88888.00 2006-04-16 21:03:09.458 106 13285.57 734.58 57336.86 88888.00 2006-04-16 21:03:10.458 106 13285.70 735.32 57338.20 88888.00 2006-04-16 21:03:11.458 106 13285.57 735.57 57337.34 88888.00 2006-04-16 21:03:12.458 106 13285.57 735.32 57337.47 88888.00 2006-04-16 21:03:13.458 106 13285.70 734.82 57337.10 88888.00 2006-04-16 21:03:14.458 106 13286.22 734.21 57337.34 88888.00 2006-04-16 21:03:15.458 106 13286.35 735.20 57337.59 88888.00 2006-04-16 21:03:16.458 106 13286.09 735.07 57337.47 88888.00 2006-04-16 21:03:17.458 106 13285.44 734.70 57336.86 88888.00 2006-04-16 21:03:18.458 106 13286.74 735.07 57338.45 88888.00 2006-04-16 21:03:19.458 106 13285.96 735.07 57337.96 88888.00 2006-04-16 21:03:20.458 106 13285.83 735.20 57337.96 88888.00 2006-04-16 21:03:21.458 106 13285.83 734.82 57337.84 88888.00 2006-04-16 21:03:22.458 106 13285.44 735.32 57337.96 88888.00 2006-04-16 21:03:23.458 106 13285.18 735.07 57337.47 88888.00 2006-04-16 21:03:24.458 106 13286.09 734.21 57337.59 88888.00 2006-04-16 21:03:25.458 106 13285.31 734.70 57337.96 88888.00 2006-04-16 21:03:26.458 106 13285.57 734.58 57338.20 88888.00 2006-04-16 21:03:27.458 106 13285.31 734.45 57337.84 88888.00 2006-04-16 21:03:28.458 106 13285.31 734.82 57338.08 88888.00 2006-04-16 21:03:29.458 106 13285.44 734.58 57338.32 88888.00 2006-04-16 21:03:30.458 106 13284.92 734.45 57338.32 88888.00 2006-04-16 21:03:31.458 106 13284.92 734.70 57338.32 88888.00 2006-04-16 21:03:32.458 106 13284.92 734.33 57337.84 88888.00 2006-04-16 21:03:33.458 106 13284.27 734.08 57337.96 88888.00 2006-04-16 21:03:34.458 106 13284.53 734.33 57337.59 88888.00 2006-04-16 21:03:35.458 106 13285.31 734.95 57337.84 88888.00 2006-04-16 21:03:36.458 106 13284.27 734.08 57338.08 88888.00 2006-04-16 21:03:37.458 106 13284.53 733.71 57337.84 88888.00 2006-04-16 21:03:38.458 106 13284.27 733.96 57337.96 88888.00 2006-04-16 21:03:39.458 106 13284.27 734.08 57337.47 88888.00 2006-04-16 21:03:40.458 106 13284.14 733.34 57337.96 88888.00 2006-04-16 21:03:41.458 106 13283.62 734.08 57338.45 88888.00 2006-04-16 21:03:42.458 106 13283.49 734.21 57337.22 88888.00 2006-04-16 21:03:43.458 106 13284.14 733.59 57337.84 88888.00 2006-04-16 21:03:44.458 106 13283.49 734.08 57337.84 88888.00 2006-04-16 21:03:45.458 106 13284.01 733.96 57337.47 88888.00 2006-04-16 21:03:46.458 106 13284.01 733.59 57337.84 88888.00 2006-04-16 21:03:47.458 106 13284.14 733.83 57338.57 88888.00 2006-04-16 21:03:48.458 106 13284.27 734.08 57337.96 88888.00 2006-04-16 21:03:49.458 106 13283.88 734.08 57337.84 88888.00 2006-04-16 21:03:50.458 106 13284.01 733.71 57337.59 88888.00 2006-04-16 21:03:51.458 106 13284.53 733.21 57337.47 88888.00 2006-04-16 21:03:52.458 106 13284.27 734.33 57337.34 88888.00 2006-04-16 21:03:53.458 106 13284.14 733.96 57337.71 88888.00 2006-04-16 21:03:54.458 106 13284.66 733.21 57337.71 88888.00 2006-04-16 21:03:55.458 106 13283.62 733.59 57338.08 88888.00 2006-04-16 21:03:56.458 106 13284.27 733.96 57337.47 88888.00 2006-04-16 21:03:57.458 106 13284.53 734.82 57337.47 88888.00 2006-04-16 21:03:58.458 106 13284.53 734.70 57337.71 88888.00 2006-04-16 21:03:59.458 106 13284.14 734.21 57337.59 88888.00 2006-04-16 21:04:00.458 106 13284.40 734.21 57337.47 88888.00 2006-04-16 21:04:01.458 106 13284.40 734.21 57337.59 88888.00 2006-04-16 21:04:02.458 106 13284.14 733.83 57338.20 88888.00 2006-04-16 21:04:03.457 106 13284.14 734.08 57338.20 88888.00 2006-04-16 21:04:04.457 106 13284.01 734.45 57337.96 88888.00 2006-04-16 21:04:05.457 106 13284.14 734.45 57337.71 88888.00 2006-04-16 21:04:06.457 106 13284.14 734.70 57337.59 88888.00 2006-04-16 21:04:07.457 106 13283.75 734.33 57338.08 88888.00 2006-04-16 21:04:08.457 106 13284.27 733.59 57337.96 88888.00 2006-04-16 21:04:09.457 106 13283.10 733.96 57337.71 88888.00 2006-04-16 21:04:10.457 106 13283.62 733.46 57337.34 88888.00 2006-04-16 21:04:11.457 106 13284.01 733.46 57337.84 88888.00 2006-04-16 21:04:12.457 106 13284.14 734.33 57338.57 88888.00 2006-04-16 21:04:13.457 106 13284.53 733.09 57336.98 88888.00 2006-04-16 21:04:14.457 106 13284.01 733.09 57337.84 88888.00 2006-04-16 21:04:15.457 106 13283.23 733.21 57337.59 88888.00 2006-04-16 21:04:16.457 106 13284.92 733.34 57337.34 88888.00 2006-04-16 21:04:17.457 106 13283.88 734.08 57337.22 88888.00 2006-04-16 21:04:18.457 106 13283.49 733.09 57337.71 88888.00 2006-04-16 21:04:19.457 106 13283.88 733.96 57337.34 88888.00 2006-04-16 21:04:20.457 106 13283.23 734.08 57337.47 88888.00 2006-04-16 21:04:21.457 106 13283.36 733.96 57337.47 88888.00 2006-04-16 21:04:22.457 106 13283.62 733.59 57337.71 88888.00 2006-04-16 21:04:23.457 106 13283.23 734.08 57336.98 88888.00 2006-04-16 21:04:24.457 106 13283.23 733.83 57337.22 88888.00 2006-04-16 21:04:25.457 106 13282.84 733.96 57337.10 88888.00 2006-04-16 21:04:26.457 106 13283.36 733.83 57337.10 88888.00 2006-04-16 21:04:27.457 106 13283.23 734.08 57337.47 88888.00 2006-04-16 21:04:28.457 106 13283.36 733.71 57337.71 88888.00 2006-04-16 21:04:29.457 106 13283.23 733.46 57336.61 88888.00 2006-04-16 21:04:30.457 106 13283.23 733.46 57336.86 88888.00 2006-04-16 21:04:31.457 106 13283.10 733.96 57336.86 88888.00 2006-04-16 21:04:32.457 106 13283.49 734.08 57337.96 88888.00 2006-04-16 21:04:33.457 106 13282.97 733.46 57337.47 88888.00 2006-04-16 21:04:34.457 106 13282.32 733.21 57337.34 88888.00 2006-04-16 21:04:35.457 106 13282.58 733.71 57337.59 88888.00 2006-04-16 21:04:36.457 106 13282.97 733.59 57336.73 88888.00 2006-04-16 21:04:37.457 106 13282.58 733.59 57336.12 88888.00 2006-04-16 21:04:38.457 106 13281.67 733.46 57336.86 88888.00 2006-04-16 21:04:39.457 106 13282.71 733.46 57336.98 88888.00 2006-04-16 21:04:40.457 106 13282.71 733.71 57337.10 88888.00 2006-04-16 21:04:41.457 106 13282.45 732.60 57336.61 88888.00 2006-04-16 21:04:42.457 106 13282.32 733.46 57336.98 88888.00 2006-04-16 21:04:43.457 106 13281.80 733.34 57336.73 88888.00 2006-04-16 21:04:44.457 106 13282.32 733.96 57336.86 88888.00 2006-04-16 21:04:45.457 106 13281.41 733.34 57336.49 88888.00 2006-04-16 21:04:46.457 106 13281.80 733.09 57336.73 88888.00 2006-04-16 21:04:47.457 106 13281.54 733.21 57337.10 88888.00 2006-04-16 21:04:48.457 106 13281.80 733.34 57337.22 88888.00 2006-04-16 21:04:49.457 106 13281.41 733.46 57336.73 88888.00 2006-04-16 21:04:50.457 106 13281.15 733.21 57336.49 88888.00 2006-04-16 21:04:51.457 106 13281.02 733.46 57336.37 88888.00 2006-04-16 21:04:52.457 106 13280.37 732.97 57336.49 88888.00 2006-04-16 21:04:53.457 106 13280.37 733.34 57335.88 88888.00 2006-04-16 21:04:54.457 106 13280.89 733.46 57336.25 88888.00 2006-04-16 21:04:55.457 106 13281.28 732.47 57336.61 88888.00 2006-04-16 21:04:56.457 106 13280.37 732.47 57336.49 88888.00 2006-04-16 21:04:57.457 106 13279.85 732.47 57336.49 88888.00 2006-04-16 21:04:58.457 106 13280.37 732.72 57336.61 88888.00 2006-04-16 21:04:59.457 106 13279.85 732.60 57335.88 88888.00 2006-04-16 21:05:00.457 106 13279.46 732.60 57336.12 88888.00 2006-04-16 21:05:01.457 106 13279.72 732.47 57336.73 88888.00 2006-04-16 21:05:02.457 106 13279.59 732.60 57336.25 88888.00 2006-04-16 21:05:03.457 106 13279.85 732.22 57335.75 88888.00 2006-04-16 21:05:04.457 106 13279.33 732.47 57335.88 88888.00 2006-04-16 21:05:05.457 106 13279.72 732.47 57336.00 88888.00 2006-04-16 21:05:06.457 106 13279.85 731.85 57335.63 88888.00 2006-04-16 21:05:07.457 106 13279.33 731.23 57336.00 88888.00 2006-04-16 21:05:08.457 106 13279.59 731.60 57336.25 88888.00 2006-04-16 21:05:09.457 106 13279.85 731.36 57336.00 88888.00 2006-04-16 21:05:10.457 106 13279.98 732.35 57335.51 88888.00 2006-04-16 21:05:11.457 106 13279.59 731.36 57335.88 88888.00 2006-04-16 21:05:12.457 106 13279.46 731.73 57336.00 88888.00 2006-04-16 21:05:13.457 106 13279.07 731.23 57336.12 88888.00 2006-04-16 21:05:14.457 106 13279.07 731.60 57336.12 88888.00 2006-04-16 21:05:15.457 106 13280.24 731.60 57336.00 88888.00 2006-04-16 21:05:16.457 106 13279.85 731.60 57336.61 88888.00 2006-04-16 21:05:17.457 106 13279.85 731.60 57335.75 88888.00 2006-04-16 21:05:18.457 106 13279.72 731.60 57335.51 88888.00 2006-04-16 21:05:19.457 106 13279.59 731.60 57335.39 88888.00 2006-04-16 21:05:20.457 106 13279.72 731.48 57335.51 88888.00 2006-04-16 21:05:21.457 106 13280.24 731.98 57335.27 88888.00 2006-04-16 21:05:22.457 106 13280.24 730.99 57334.90 88888.00 2006-04-16 21:05:23.457 106 13280.37 730.99 57335.51 88888.00 2006-04-16 21:05:24.457 106 13280.37 731.36 57335.14 88888.00 2006-04-16 21:05:25.457 106 13279.59 731.98 57335.02 88888.00 2006-04-16 21:05:26.457 106 13279.98 731.23 57335.27 88888.00 2006-04-16 21:05:27.457 106 13280.63 731.85 57335.14 88888.00 2006-04-16 21:05:28.457 106 13280.63 730.86 57335.14 88888.00 2006-04-16 21:05:29.457 106 13280.63 730.74 57335.88 88888.00 2006-04-16 21:05:30.457 106 13280.89 730.37 57335.88 88888.00 2006-04-16 21:05:31.457 106 13280.50 730.61 57335.39 88888.00 2006-04-16 21:05:32.457 106 13279.59 730.86 57336.25 88888.00 2006-04-16 21:05:33.457 106 13280.24 730.74 57334.90 88888.00 2006-04-16 21:05:34.457 106 13280.63 729.99 57335.39 88888.00 2006-04-16 21:05:35.457 106 13279.98 729.99 57335.75 88888.00 2006-04-16 21:05:36.457 106 13280.37 730.99 57335.51 88888.00 2006-04-16 21:05:37.457 106 13280.37 730.37 57335.39 88888.00 2006-04-16 21:05:38.457 106 13280.50 730.99 57335.39 88888.00 2006-04-16 21:05:39.457 106 13280.24 730.74 57335.39 88888.00 2006-04-16 21:05:40.457 106 13280.24 731.48 57335.14 88888.00 2006-04-16 21:05:41.457 106 13280.50 730.74 57335.39 88888.00 2006-04-16 21:05:42.457 106 13280.24 730.61 57335.14 88888.00 2006-04-16 21:05:43.457 106 13279.72 730.24 57335.51 88888.00 2006-04-16 21:05:44.457 106 13279.07 730.86 57336.12 88888.00 2006-04-16 21:05:45.457 106 13279.98 730.49 57335.51 88888.00 2006-04-16 21:05:46.457 106 13280.37 730.61 57335.75 88888.00 2006-04-16 21:05:47.457 106 13278.94 730.74 57335.75 88888.00 2006-04-16 21:05:48.457 106 13279.07 730.37 57335.02 88888.00 2006-04-16 21:05:49.457 106 13279.07 730.12 57335.27 88888.00 2006-04-16 21:05:50.457 106 13279.07 730.61 57334.90 88888.00 2006-04-16 21:05:51.457 106 13279.85 731.11 57334.90 88888.00 2006-04-16 21:05:52.457 106 13279.33 730.74 57335.02 88888.00 2006-04-16 21:05:53.457 106 13279.20 730.86 57335.39 88888.00 2006-04-16 21:05:54.457 106 13279.46 730.74 57335.14 88888.00 2006-04-16 21:05:55.457 106 13278.68 729.87 57335.02 88888.00 2006-04-16 21:05:56.457 106 13278.94 729.99 57334.90 88888.00 2006-04-16 21:05:57.457 106 13278.55 729.99 57335.51 88888.00 2006-04-16 21:05:58.457 106 13278.16 730.86 57335.02 88888.00 2006-04-16 21:05:59.457 106 13278.03 730.49 57335.39 88888.00 2006-04-16 21:06:00.457 106 13277.64 730.24 57335.27 88888.00 2006-04-16 21:06:01.457 106 13278.29 729.99 57335.02 88888.00 2006-04-16 21:06:02.457 106 13277.64 730.37 57335.02 88888.00 2006-04-16 21:06:03.457 106 13278.42 730.74 57335.14 88888.00 2006-04-16 21:06:04.457 106 13277.25 729.75 57335.27 88888.00 2006-04-16 21:06:05.457 106 13277.90 730.24 57335.14 88888.00 2006-04-16 21:06:06.457 106 13276.99 729.75 57335.02 88888.00 2006-04-16 21:06:07.457 106 13276.99 729.75 57334.66 88888.00 2006-04-16 21:06:08.457 106 13276.60 729.75 57335.39 88888.00 2006-04-16 21:06:09.457 106 13276.73 728.88 57335.02 88888.00 2006-04-16 21:06:10.457 106 13275.82 729.75 57334.78 88888.00 2006-04-16 21:06:11.457 106 13275.95 730.61 57335.39 88888.00 2006-04-16 21:06:12.457 106 13276.08 729.50 57335.39 88888.00 2006-04-16 21:06:13.457 106 13275.43 729.99 57334.66 88888.00 2006-04-16 21:06:14.457 106 13276.08 730.12 57334.90 88888.00 2006-04-16 21:06:15.457 106 13275.43 729.50 57334.17 88888.00 2006-04-16 21:06:16.457 106 13276.21 729.87 57334.29 88888.00 2006-04-16 21:06:17.457 106 13276.08 729.75 57334.78 88888.00 2006-04-16 21:06:18.457 106 13275.69 728.88 57335.14 88888.00 2006-04-16 21:06:19.457 106 13275.56 729.38 57334.17 88888.00 2006-04-16 21:06:20.457 106 13275.69 729.50 57334.04 88888.00 2006-04-16 21:06:21.457 106 13276.08 729.62 57334.04 88888.00 2006-04-16 21:06:22.457 106 13275.69 729.87 57334.90 88888.00 2006-04-16 21:06:23.457 106 13275.56 729.13 57334.66 88888.00 2006-04-16 21:06:24.457 106 13275.69 728.88 57334.29 88888.00 2006-04-16 21:06:25.457 106 13275.43 729.75 57334.41 88888.00 2006-04-16 21:06:26.457 106 13275.17 729.00 57334.66 88888.00 2006-04-16 21:06:27.457 106 13274.91 729.13 57333.92 88888.00 2006-04-16 21:06:28.457 106 13274.91 729.00 57335.14 88888.00 2006-04-16 21:06:29.457 106 13275.43 728.76 57334.29 88888.00 2006-04-16 21:06:30.457 106 13275.04 728.63 57334.04 88888.00 2006-04-16 21:06:31.457 106 13274.65 728.63 57334.04 88888.00 2006-04-16 21:06:32.457 106 13275.43 728.76 57333.43 88888.00 2006-04-16 21:06:33.457 106 13275.56 728.88 57333.92 88888.00 2006-04-16 21:06:34.457 106 13275.43 729.25 57334.04 88888.00 2006-04-16 21:06:35.457 106 13275.43 729.75 57333.68 88888.00 2006-04-16 21:06:36.457 106 13275.43 729.00 57334.17 88888.00 2006-04-16 21:06:37.457 106 13275.69 728.88 57334.04 88888.00 2006-04-16 21:06:38.457 106 13276.21 728.76 57333.68 88888.00 2006-04-16 21:06:39.457 106 13275.43 729.50 57333.80 88888.00 2006-04-16 21:06:40.457 106 13275.17 729.13 57333.92 88888.00 2006-04-16 21:06:41.457 106 13275.69 729.00 57333.43 88888.00 2006-04-16 21:06:42.457 106 13275.43 730.12 57333.80 88888.00 2006-04-16 21:06:43.457 106 13275.56 729.00 57334.04 88888.00 2006-04-16 21:06:44.457 106 13276.73 729.25 57333.43 88888.00 2006-04-16 21:06:45.457 106 13275.69 729.38 57333.68 88888.00 2006-04-16 21:06:46.457 106 13275.69 729.50 57333.19 88888.00 2006-04-16 21:06:47.457 106 13275.82 729.99 57333.19 88888.00 2006-04-16 21:06:48.457 106 13276.73 729.99 57333.68 88888.00 2006-04-16 21:06:49.457 106 13276.08 730.12 57333.92 88888.00 2006-04-16 21:06:50.457 106 13274.91 729.62 57333.68 88888.00 2006-04-16 21:06:51.457 106 13276.21 730.49 57334.17 88888.00 2006-04-16 21:06:52.457 106 13276.21 730.49 57333.31 88888.00 2006-04-16 21:06:53.457 106 13276.47 730.74 57333.31 88888.00 2006-04-16 21:06:54.457 106 13275.95 730.61 57333.68 88888.00 2006-04-16 21:06:55.457 106 13275.95 730.61 57333.80 88888.00 2006-04-16 21:06:56.457 106 13276.08 730.86 57333.07 88888.00 2006-04-16 21:06:57.457 106 13276.34 731.60 57333.07 88888.00 2006-04-16 21:06:58.457 106 13276.60 730.99 57333.68 88888.00 2006-04-16 21:06:59.457 106 13276.08 730.49 57333.31 88888.00 2006-04-16 21:07:00.457 106 13276.34 731.48 57333.80 88888.00 2006-04-16 21:07:01.457 106 13276.21 731.36 57333.92 88888.00 2006-04-16 21:07:02.457 106 13276.99 731.60 57333.55 88888.00 2006-04-16 21:07:03.457 106 13276.86 731.23 57334.04 88888.00 2006-04-16 21:07:04.457 106 13275.95 731.60 57333.19 88888.00 2006-04-16 21:07:05.457 106 13276.47 732.10 57333.43 88888.00 2006-04-16 21:07:06.457 106 13275.56 731.85 57333.19 88888.00 2006-04-16 21:07:07.457 106 13275.82 731.60 57333.80 88888.00 2006-04-16 21:07:08.457 106 13276.08 731.85 57333.19 88888.00 2006-04-16 21:07:09.457 106 13276.47 731.48 57333.68 88888.00 2006-04-16 21:07:10.457 106 13275.82 732.22 57333.68 88888.00 2006-04-16 21:07:11.457 106 13276.60 732.22 57333.31 88888.00 2006-04-16 21:07:12.457 106 13276.73 732.22 57333.92 88888.00 2006-04-16 21:07:13.457 106 13275.95 731.73 57333.68 88888.00 2006-04-16 21:07:14.457 106 13276.21 731.60 57333.80 88888.00 2006-04-16 21:07:15.457 106 13276.60 731.48 57333.43 88888.00 2006-04-16 21:07:16.457 106 13276.60 732.10 57333.80 88888.00 2006-04-16 21:07:17.457 106 13276.08 732.97 57333.43 88888.00 2006-04-16 21:07:18.457 106 13276.08 731.85 57333.55 88888.00 2006-04-16 21:07:19.457 106 13275.56 732.22 57333.31 88888.00 2006-04-16 21:07:20.457 106 13276.34 732.35 57333.55 88888.00 2006-04-16 21:07:21.457 106 13276.08 731.98 57334.17 88888.00 2006-04-16 21:07:22.457 106 13275.95 732.72 57333.55 88888.00 2006-04-16 21:07:23.457 106 13276.21 732.47 57333.31 88888.00 2006-04-16 21:07:24.457 106 13275.43 732.10 57333.68 88888.00 2006-04-16 21:07:25.457 106 13276.34 733.21 57333.92 88888.00 2006-04-16 21:07:26.457 106 13276.21 732.72 57333.68 88888.00 2006-04-16 21:07:27.457 106 13275.56 732.60 57333.68 88888.00 2006-04-16 21:07:28.457 106 13276.99 733.09 57334.41 88888.00 2006-04-16 21:07:29.457 106 13276.08 732.47 57334.29 88888.00 2006-04-16 21:07:30.457 106 13276.21 733.21 57334.04 88888.00 2006-04-16 21:07:31.457 106 13276.34 733.34 57333.92 88888.00 2006-04-16 21:07:32.457 106 13276.08 732.35 57334.66 88888.00 2006-04-16 21:07:33.457 106 13275.69 732.72 57334.04 88888.00 2006-04-16 21:07:34.457 106 13276.34 733.09 57334.41 88888.00 2006-04-16 21:07:35.457 106 13276.34 732.72 57333.80 88888.00 2006-04-16 21:07:36.457 106 13276.21 732.47 57334.04 88888.00 2006-04-16 21:07:37.457 106 13276.34 732.35 57334.29 88888.00 2006-04-16 21:07:38.457 106 13277.51 733.21 57333.92 88888.00 2006-04-16 21:07:39.457 106 13276.86 732.60 57334.04 88888.00 2006-04-16 21:07:40.457 106 13276.60 733.21 57334.04 88888.00 2006-04-16 21:07:41.457 106 13276.60 733.59 57335.02 88888.00 2006-04-16 21:07:42.457 106 13276.34 732.97 57334.04 88888.00 2006-04-16 21:07:43.457 106 13276.34 733.46 57334.41 88888.00 2006-04-16 21:07:44.457 106 13276.86 732.97 57334.41 88888.00 2006-04-16 21:07:45.457 106 13277.25 733.83 57334.53 88888.00 2006-04-16 21:07:46.457 106 13276.73 734.08 57333.80 88888.00 2006-04-16 21:07:47.457 106 13277.51 733.96 57334.41 88888.00 2006-04-16 21:07:48.457 106 13277.25 734.08 57334.90 88888.00 2006-04-16 21:07:49.457 106 13277.38 733.96 57334.53 88888.00 2006-04-16 21:07:50.457 106 13276.86 734.21 57334.66 88888.00 2006-04-16 21:07:51.457 106 13277.90 734.70 57335.27 88888.00 2006-04-16 21:07:52.457 106 13277.64 734.82 57334.17 88888.00 2006-04-16 21:07:53.457 106 13278.03 734.08 57334.41 88888.00 2006-04-16 21:07:54.457 106 13277.90 735.07 57334.53 88888.00 2006-04-16 21:07:55.457 106 13277.77 735.07 57334.53 88888.00 2006-04-16 21:07:56.457 106 13278.42 734.21 57334.04 88888.00 2006-04-16 21:07:57.457 106 13278.55 735.20 57334.17 88888.00 2006-04-16 21:07:58.457 106 13277.51 735.07 57335.14 88888.00 2006-04-16 21:07:59.457 106 13278.42 734.45 57334.17 88888.00 2006-04-16 21:08:00.457 106 13278.94 734.82 57334.17 88888.00 2006-04-16 21:08:01.457 106 13278.68 734.82 57335.63 88888.00 2006-04-16 21:08:02.457 106 13278.29 735.07 57334.66 88888.00 2006-04-16 21:08:03.457 106 13279.20 733.96 57334.04 88888.00 2006-04-16 21:08:04.457 106 13279.07 734.45 57334.29 88888.00 2006-04-16 21:08:05.457 106 13278.81 735.07 57335.51 88888.00 2006-04-16 21:08:06.457 106 13279.33 734.58 57334.90 88888.00 2006-04-16 21:08:07.457 106 13279.20 734.82 57334.17 88888.00 2006-04-16 21:08:08.457 106 13279.72 734.45 57334.78 88888.00 2006-04-16 21:08:09.457 106 13279.59 735.07 57334.66 88888.00 2006-04-16 21:08:10.457 106 13279.59 735.07 57335.27 88888.00 2006-04-16 21:08:11.457 106 13280.11 735.20 57334.90 88888.00 2006-04-16 21:08:12.457 106 13280.11 735.32 57335.02 88888.00 2006-04-16 21:08:13.457 106 13280.50 735.32 57335.02 88888.00 2006-04-16 21:08:14.457 106 13279.98 735.32 57334.90 88888.00 2006-04-16 21:08:15.457 106 13280.50 735.07 57335.63 88888.00 2006-04-16 21:08:16.457 106 13281.02 735.69 57335.51 88888.00 2006-04-16 21:08:17.457 106 13280.50 735.82 57335.39 88888.00 2006-04-16 21:08:18.457 106 13280.50 736.19 57335.02 88888.00 2006-04-16 21:08:19.457 106 13281.02 736.06 57335.51 88888.00 2006-04-16 21:08:20.457 106 13281.15 736.19 57335.27 88888.00 2006-04-16 21:08:21.457 106 13281.02 735.07 57335.63 88888.00 2006-04-16 21:08:22.457 106 13281.02 736.19 57335.75 88888.00 2006-04-16 21:08:23.457 106 13281.41 735.69 57335.51 88888.00 2006-04-16 21:08:24.457 106 13281.67 736.43 57335.88 88888.00 2006-04-16 21:08:25.457 106 13281.15 736.31 57336.12 88888.00 2006-04-16 21:08:26.457 106 13281.28 735.82 57335.88 88888.00 2006-04-16 21:08:27.457 106 13281.54 736.06 57336.61 88888.00 2006-04-16 21:08:28.457 106 13281.54 735.94 57336.86 88888.00 2006-04-16 21:08:29.457 106 13281.80 735.94 57336.12 88888.00 2006-04-16 21:08:30.457 106 13281.67 735.57 57335.88 88888.00 2006-04-16 21:08:31.457 106 13281.28 735.94 57336.49 88888.00 2006-04-16 21:08:32.457 106 13281.02 735.94 57335.63 88888.00 2006-04-16 21:08:33.457 106 13281.41 735.94 57336.37 88888.00 2006-04-16 21:08:34.457 106 13281.02 735.69 57336.25 88888.00 2006-04-16 21:08:35.457 106 13282.06 736.19 57336.12 88888.00 2006-04-16 21:08:36.457 106 13281.28 734.95 57337.22 88888.00 2006-04-16 21:08:37.457 106 13281.28 735.69 57336.49 88888.00 2006-04-16 21:08:38.457 106 13281.54 734.95 57336.25 88888.00 2006-04-16 21:08:39.457 106 13281.28 735.57 57336.37 88888.00 2006-04-16 21:08:40.457 106 13281.02 735.20 57336.61 88888.00 2006-04-16 21:08:41.457 106 13282.19 734.95 57335.75 88888.00 2006-04-16 21:08:42.457 106 13281.54 735.57 57336.98 88888.00 2006-04-16 21:08:43.457 106 13282.06 735.07 57336.12 88888.00 2006-04-16 21:08:44.457 106 13281.80 735.69 57336.61 88888.00 2006-04-16 21:08:45.457 106 13281.93 735.32 57336.49 88888.00 2006-04-16 21:08:46.457 106 13281.41 735.20 57336.49 88888.00 2006-04-16 21:08:47.457 106 13281.93 735.44 57336.37 88888.00 2006-04-16 21:08:48.457 106 13281.41 735.57 57336.86 88888.00 2006-04-16 21:08:49.457 106 13281.67 735.20 57336.25 88888.00 2006-04-16 21:08:50.457 106 13282.19 735.20 57336.73 88888.00 2006-04-16 21:08:51.457 106 13281.41 734.70 57336.98 88888.00 2006-04-16 21:08:52.457 106 13282.19 735.07 57336.73 88888.00 2006-04-16 21:08:53.457 106 13281.93 734.82 57336.25 88888.00 2006-04-16 21:08:54.457 106 13281.93 735.07 57336.61 88888.00 2006-04-16 21:08:55.457 106 13281.80 734.95 57337.10 88888.00 2006-04-16 21:08:56.457 106 13281.80 735.32 57336.61 88888.00 2006-04-16 21:08:57.457 106 13281.67 734.33 57336.98 88888.00 2006-04-16 21:08:58.457 106 13282.19 735.07 57337.22 88888.00 2006-04-16 21:08:59.457 106 13282.84 734.70 57336.37 88888.00 2006-04-16 21:09:00.457 106 13283.10 734.95 57336.73 88888.00 2006-04-16 21:09:01.457 106 13282.58 734.33 57336.86 88888.00 2006-04-16 21:09:02.457 106 13282.84 734.33 57337.22 88888.00 2006-04-16 21:09:03.457 106 13283.10 734.45 57337.10 88888.00 2006-04-16 21:09:04.457 106 13282.45 734.95 57337.34 88888.00 2006-04-16 21:09:05.457 106 13281.93 734.08 57336.73 88888.00 2006-04-16 21:09:06.457 106 13282.45 734.45 57337.10 88888.00 2006-04-16 21:09:07.457 106 13282.06 734.33 57336.25 88888.00 2006-04-16 21:09:08.457 106 13282.58 733.96 57337.22 88888.00 2006-04-16 21:09:09.457 106 13282.32 733.96 57336.49 88888.00 2006-04-16 21:09:10.457 106 13282.58 734.82 57337.47 88888.00 2006-04-16 21:09:11.457 106 13283.10 734.70 57337.10 88888.00 2006-04-16 21:09:12.457 106 13282.97 734.45 57336.49 88888.00 2006-04-16 21:09:13.457 106 13282.58 734.33 57337.10 88888.00 2006-04-16 21:09:14.457 106 13282.97 734.58 57337.10 88888.00 2006-04-16 21:09:15.457 106 13282.45 734.45 57337.34 88888.00 2006-04-16 21:09:16.457 106 13282.58 734.21 57336.86 88888.00 2006-04-16 21:09:17.457 106 13283.88 734.21 57336.86 88888.00 2006-04-16 21:09:18.457 106 13282.84 733.21 57336.73 88888.00 2006-04-16 21:09:19.457 106 13282.97 734.33 57337.10 88888.00 2006-04-16 21:09:20.457 106 13282.71 734.08 57337.10 88888.00 2006-04-16 21:09:21.457 106 13283.36 734.45 57336.86 88888.00 2006-04-16 21:09:22.457 106 13283.23 734.33 57336.98 88888.00 2006-04-16 21:09:23.457 106 13282.84 734.45 57337.34 88888.00 2006-04-16 21:09:24.457 106 13282.84 733.96 57337.47 88888.00 2006-04-16 21:09:25.457 106 13282.58 733.71 57337.84 88888.00 2006-04-16 21:09:26.457 106 13282.97 734.08 57337.47 88888.00 2006-04-16 21:09:27.457 106 13282.71 733.71 57337.34 88888.00 2006-04-16 21:09:28.457 106 13282.97 733.46 57336.86 88888.00 2006-04-16 21:09:29.457 106 13283.36 734.45 57336.86 88888.00 2006-04-16 21:09:30.457 106 13283.23 734.21 57337.59 88888.00 2006-04-16 21:09:31.457 106 13282.32 734.33 57337.71 88888.00 2006-04-16 21:09:32.457 106 13282.84 733.83 57336.61 88888.00 2006-04-16 21:09:33.457 106 13282.19 734.21 57336.61 88888.00 2006-04-16 21:09:34.457 106 13282.45 734.45 57337.47 88888.00 2006-04-16 21:09:35.457 106 13282.58 733.71 57336.86 88888.00 2006-04-16 21:09:36.457 106 13282.58 733.59 57336.98 88888.00 2006-04-16 21:09:37.457 106 13282.84 734.95 57336.86 88888.00 2006-04-16 21:09:38.457 106 13282.06 733.96 57337.22 88888.00 2006-04-16 21:09:39.457 106 13282.19 733.71 57337.10 88888.00 2006-04-16 21:09:40.457 106 13282.06 734.08 57337.34 88888.00 2006-04-16 21:09:41.457 106 13282.19 733.83 57336.12 88888.00 2006-04-16 21:09:42.457 106 13282.58 733.83 57336.98 88888.00 2006-04-16 21:09:43.457 106 13281.80 733.83 57337.47 88888.00 2006-04-16 21:09:44.457 106 13282.45 733.71 57336.86 88888.00 2006-04-16 21:09:45.457 106 13282.32 734.08 57337.47 88888.00 2006-04-16 21:09:46.457 106 13281.80 733.34 57336.25 88888.00 2006-04-16 21:09:47.457 106 13282.32 732.97 57336.73 88888.00 2006-04-16 21:09:48.457 106 13282.45 733.34 57337.34 88888.00 2006-04-16 21:09:49.457 106 13281.80 733.21 57336.86 88888.00 2006-04-16 21:09:50.457 106 13281.80 733.34 57336.61 88888.00 2006-04-16 21:09:51.457 106 13282.06 733.46 57337.10 88888.00 2006-04-16 21:09:52.457 106 13282.32 732.97 57336.49 88888.00 2006-04-16 21:09:53.457 106 13282.45 732.60 57336.25 88888.00 2006-04-16 21:09:54.457 106 13282.32 733.59 57337.10 88888.00 2006-04-16 21:09:55.457 106 13282.32 733.09 57336.98 88888.00 2006-04-16 21:09:56.457 106 13282.84 733.09 57336.73 88888.00 2006-04-16 21:09:57.457 106 13283.36 733.09 57336.98 88888.00 2006-04-16 21:09:58.457 106 13282.06 732.10 57336.49 88888.00 2006-04-16 21:09:59.457 106 13282.32 732.72 57336.73 88888.00 2006-04-16 21:10:00.457 106 13283.23 732.47 57337.10 88888.00 2006-04-16 21:10:01.457 106 13283.10 732.22 57336.73 88888.00 2006-04-16 21:10:02.457 106 13283.88 732.60 57336.98 88888.00 2006-04-16 21:10:03.457 106 13283.10 732.47 57337.34 88888.00 2006-04-16 21:10:04.457 106 13282.84 732.10 57337.10 88888.00 2006-04-16 21:10:05.457 106 13284.14 732.47 57336.61 88888.00 2006-04-16 21:10:06.457 106 13283.36 732.22 57337.10 88888.00 2006-04-16 21:10:07.457 106 13284.14 732.72 57337.10 88888.00 2006-04-16 21:10:08.457 106 13284.40 732.72 57337.10 88888.00 2006-04-16 21:10:09.457 106 13284.40 732.47 57337.22 88888.00 2006-04-16 21:10:10.457 106 13284.66 732.84 57336.49 88888.00 2006-04-16 21:10:11.457 106 13284.01 732.35 57336.49 88888.00 2006-04-16 21:10:12.457 106 13284.66 732.22 57337.10 88888.00 2006-04-16 21:10:13.457 106 13284.40 732.47 57337.34 88888.00 2006-04-16 21:10:14.457 106 13284.66 732.35 57336.49 88888.00 2006-04-16 21:10:15.457 106 13284.66 732.60 57336.61 88888.00 2006-04-16 21:10:16.457 106 13284.40 732.47 57336.73 88888.00 2006-04-16 21:10:17.457 106 13284.27 732.35 57337.22 88888.00 2006-04-16 21:10:18.457 106 13284.53 732.60 57337.34 88888.00 2006-04-16 21:10:19.457 106 13284.92 732.72 57336.61 88888.00 2006-04-16 21:10:20.457 106 13284.79 732.60 57336.49 88888.00 2006-04-16 21:10:21.457 106 13284.53 732.97 57337.47 88888.00 2006-04-16 21:10:22.457 106 13283.75 732.84 57337.22 88888.00 2006-04-16 21:10:23.457 106 13284.14 733.09 57337.71 88888.00 2006-04-16 21:10:24.457 106 13284.40 733.09 57337.59 88888.00 2006-04-16 21:10:25.457 106 13284.92 732.35 57336.73 88888.00 2006-04-16 21:10:26.457 106 13283.62 732.97 57337.10 88888.00 2006-04-16 21:10:27.457 106 13284.92 732.22 57337.22 88888.00 2006-04-16 21:10:28.457 106 13284.14 732.47 57336.98 88888.00 2006-04-16 21:10:29.457 106 13284.27 732.35 57337.22 88888.00 2006-04-16 21:10:30.457 106 13283.36 732.84 57337.22 88888.00 2006-04-16 21:10:31.457 106 13283.75 732.72 57336.98 88888.00 2006-04-16 21:10:32.457 106 13283.49 732.22 57337.47 88888.00 2006-04-16 21:10:33.457 106 13283.36 732.72 57337.22 88888.00 2006-04-16 21:10:34.457 106 13283.49 731.98 57336.73 88888.00 2006-04-16 21:10:35.457 106 13284.01 732.35 57338.08 88888.00 2006-04-16 21:10:36.457 106 13283.49 731.98 57337.84 88888.00 2006-04-16 21:10:37.457 106 13282.84 731.85 57336.86 88888.00 2006-04-16 21:10:38.457 106 13282.71 731.48 57336.98 88888.00 2006-04-16 21:10:39.457 106 13282.84 731.98 57337.10 88888.00 2006-04-16 21:10:40.457 106 13281.93 732.10 57336.86 88888.00 2006-04-16 21:10:41.457 106 13282.19 731.48 57336.73 88888.00 2006-04-16 21:10:42.457 106 13282.32 731.73 57337.22 88888.00 2006-04-16 21:10:43.457 106 13282.58 731.85 57336.73 88888.00 2006-04-16 21:10:44.457 106 13282.19 731.98 57336.86 88888.00 2006-04-16 21:10:45.457 106 13282.32 730.74 57336.86 88888.00 2006-04-16 21:10:46.457 106 13282.19 731.36 57337.47 88888.00 2006-04-16 21:10:47.457 106 13282.32 731.73 57336.61 88888.00 2006-04-16 21:10:48.457 106 13281.80 732.35 57336.98 88888.00 2006-04-16 21:10:49.457 106 13281.80 731.98 57337.34 88888.00 2006-04-16 21:10:50.457 106 13281.67 731.36 57337.22 88888.00 2006-04-16 21:10:51.457 106 13281.67 730.74 57336.86 88888.00 2006-04-16 21:10:52.457 106 13282.32 730.99 57337.34 88888.00 2006-04-16 21:10:53.457 106 13281.80 731.36 57337.22 88888.00 2006-04-16 21:10:54.457 106 13281.54 730.61 57337.10 88888.00 2006-04-16 21:10:55.457 106 13281.41 730.74 57336.98 88888.00 2006-04-16 21:10:56.457 106 13281.28 731.11 57336.86 88888.00 2006-04-16 21:10:57.457 106 13281.54 730.61 57336.73 88888.00 2006-04-16 21:10:58.457 106 13281.67 730.61 57336.86 88888.00 2006-04-16 21:10:59.457 106 13281.67 730.99 57336.61 88888.00 2006-04-16 21:11:00.457 106 13281.02 731.11 57336.37 88888.00 2006-04-16 21:11:01.457 106 13281.93 730.49 57336.25 88888.00 2006-04-16 21:11:02.457 106 13281.67 730.61 57336.61 88888.00 2006-04-16 21:11:03.457 106 13281.67 730.24 57336.25 88888.00 2006-04-16 21:11:04.457 106 13281.28 730.49 57336.25 88888.00 2006-04-16 21:11:05.457 106 13281.80 730.37 57336.61 88888.00 2006-04-16 21:11:06.457 106 13281.02 730.86 57336.49 88888.00 2006-04-16 21:11:07.457 106 13281.80 730.86 57336.73 88888.00 2006-04-16 21:11:08.457 106 13281.80 730.37 57336.12 88888.00 2006-04-16 21:11:09.457 106 13281.67 729.87 57336.61 88888.00 2006-04-16 21:11:10.457 106 13281.54 730.74 57336.25 88888.00 2006-04-16 21:11:11.457 106 13282.06 730.24 57336.49 88888.00 2006-04-16 21:11:12.457 106 13282.06 730.86 57336.25 88888.00 2006-04-16 21:11:13.457 106 13282.58 730.49 57335.88 88888.00 2006-04-16 21:11:14.457 106 13282.19 730.99 57336.73 88888.00 2006-04-16 21:11:15.457 106 13282.45 730.99 57335.27 88888.00 2006-04-16 21:11:16.457 106 13282.19 730.61 57336.12 88888.00 2006-04-16 21:11:17.457 106 13282.71 731.23 57335.39 88888.00 2006-04-16 21:11:18.457 106 13282.06 730.99 57336.12 88888.00 2006-04-16 21:11:19.457 106 13282.97 730.12 57336.61 88888.00 2006-04-16 21:11:20.457 106 13282.84 730.37 57336.00 88888.00 2006-04-16 21:11:21.457 106 13282.58 731.11 57335.75 88888.00 2006-04-16 21:11:22.457 106 13283.23 731.11 57336.61 88888.00 2006-04-16 21:11:23.457 106 13282.71 730.74 57336.25 88888.00 2006-04-16 21:11:24.457 106 13282.97 731.11 57336.49 88888.00 2006-04-16 21:11:25.457 106 13283.49 731.36 57336.49 88888.00 2006-04-16 21:11:26.457 106 13283.36 731.23 57336.12 88888.00 2006-04-16 21:11:27.457 106 13283.62 731.60 57336.61 88888.00 2006-04-16 21:11:28.457 106 13283.36 731.85 57336.86 88888.00 2006-04-16 21:11:29.457 106 13283.88 730.99 57336.49 88888.00 2006-04-16 21:11:30.457 106 13283.49 731.36 57336.49 88888.00 2006-04-16 21:11:31.457 106 13283.75 731.73 57336.25 88888.00 2006-04-16 21:11:32.457 106 13284.53 731.60 57336.49 88888.00 2006-04-16 21:11:33.457 106 13284.14 731.48 57336.49 88888.00 2006-04-16 21:11:34.457 106 13284.01 731.48 57336.37 88888.00 2006-04-16 21:11:35.457 106 13283.88 731.85 57336.25 88888.00 2006-04-16 21:11:36.457 106 13284.27 732.72 57336.25 88888.00 2006-04-16 21:11:37.457 106 13284.14 731.60 57336.86 88888.00 2006-04-16 21:11:38.457 106 13284.27 731.98 57336.12 88888.00 2006-04-16 21:11:39.457 106 13284.79 731.98 57336.37 88888.00 2006-04-16 21:11:40.457 106 13284.92 731.60 57336.73 88888.00 2006-04-16 21:11:41.457 106 13284.66 732.22 57336.73 88888.00 2006-04-16 21:11:42.457 106 13285.70 732.47 57335.75 88888.00 2006-04-16 21:11:43.457 106 13284.92 732.35 57336.86 88888.00 2006-04-16 21:11:44.457 106 13284.79 732.47 57336.49 88888.00 2006-04-16 21:11:45.457 106 13284.66 732.72 57336.86 88888.00 2006-04-16 21:11:46.457 106 13285.05 732.35 57336.86 88888.00 2006-04-16 21:11:47.457 106 13284.92 732.35 57336.98 88888.00 2006-04-16 21:11:48.457 106 13285.18 731.73 57337.84 88888.00 2006-04-16 21:11:49.457 106 13285.18 732.35 57337.47 88888.00 2006-04-16 21:11:50.457 106 13284.14 732.35 57337.34 88888.00 2006-04-16 21:11:51.457 106 13284.14 732.22 57336.98 88888.00 2006-04-16 21:11:52.457 106 13285.18 733.21 57337.34 88888.00 2006-04-16 21:11:53.457 106 13284.53 732.97 57337.71 88888.00 2006-04-16 21:11:54.457 106 13284.66 732.84 57337.47 88888.00 2006-04-16 21:11:55.457 106 13284.79 732.97 57337.34 88888.00 2006-04-16 21:11:56.457 106 13284.92 732.72 57337.34 88888.00 2006-04-16 21:11:57.457 106 13284.79 732.60 57336.86 88888.00 2006-04-16 21:11:58.457 106 13284.79 733.21 57337.84 88888.00 2006-04-16 21:11:59.457 106 13285.31 732.97 57337.71 88888.00 2006-04-16 21:12:00.457 106 13285.05 732.47 57337.34 88888.00 2006-04-16 21:12:01.457 106 13285.05 733.21 57338.20 88888.00 2006-04-16 21:12:02.457 106 13284.66 732.60 57337.84 88888.00 2006-04-16 21:12:03.457 106 13285.31 733.34 57337.84 88888.00 2006-04-16 21:12:04.457 106 13284.92 732.72 57337.96 88888.00 2006-04-16 21:12:05.457 106 13284.66 733.21 57337.22 88888.00 2006-04-16 21:12:06.457 106 13285.05 732.72 57337.59 88888.00 2006-04-16 21:12:07.457 106 13285.70 733.21 57338.08 88888.00 2006-04-16 21:12:08.457 106 13285.57 732.97 57337.59 88888.00 2006-04-16 21:12:09.457 106 13285.57 732.97 57338.45 88888.00 2006-04-16 21:12:10.457 106 13285.70 732.72 57338.32 88888.00 2006-04-16 21:12:11.457 106 13286.09 732.97 57338.08 88888.00 2006-04-16 21:12:12.457 106 13286.61 733.21 57337.71 88888.00 2006-04-16 21:12:13.457 106 13285.31 732.47 57337.59 88888.00 2006-04-16 21:12:14.457 106 13285.96 733.09 57337.84 88888.00 2006-04-16 21:12:15.457 106 13286.22 732.60 57337.96 88888.00 2006-04-16 21:12:16.457 106 13286.48 732.97 57337.59 88888.00 2006-04-16 21:12:17.457 106 13285.96 732.97 57338.81 88888.00 2006-04-16 21:12:18.457 106 13286.35 732.47 57338.20 88888.00 2006-04-16 21:12:19.457 106 13286.09 733.59 57337.71 88888.00 2006-04-16 21:12:20.457 106 13285.57 733.34 57338.45 88888.00 2006-04-16 21:12:21.457 106 13286.48 732.84 57337.84 88888.00 2006-04-16 21:12:22.457 106 13286.48 733.59 57337.71 88888.00 2006-04-16 21:12:23.457 106 13285.70 733.21 57337.84 88888.00 2006-04-16 21:12:24.457 106 13285.57 733.09 57337.59 88888.00 2006-04-16 21:12:25.457 106 13286.22 732.72 57338.45 88888.00 2006-04-16 21:12:26.457 106 13286.09 732.72 57338.32 88888.00 2006-04-16 21:12:27.457 106 13286.09 732.97 57337.71 88888.00 2006-04-16 21:12:28.457 106 13285.96 732.72 57338.32 88888.00 2006-04-16 21:12:29.457 106 13286.22 733.34 57338.93 88888.00 2006-04-16 21:12:30.457 106 13286.35 733.21 57338.32 88888.00 2006-04-16 21:12:31.457 106 13286.35 732.10 57337.96 88888.00 2006-04-16 21:12:32.457 106 13286.74 733.59 57338.32 88888.00 2006-04-16 21:12:33.457 106 13286.22 733.46 57338.81 88888.00 2006-04-16 21:12:34.457 106 13286.61 732.60 57338.32 88888.00 2006-04-16 21:12:35.457 106 13287.65 733.09 57337.71 88888.00 2006-04-16 21:12:36.457 106 13287.00 733.46 57337.96 88888.00 2006-04-16 21:12:37.457 106 13286.61 733.21 57337.71 88888.00 2006-04-16 21:12:38.457 106 13286.74 732.97 57338.08 88888.00 2006-04-16 21:12:39.457 106 13287.26 733.21 57338.20 88888.00 2006-04-16 21:12:40.457 106 13287.00 733.34 57338.45 88888.00 2006-04-16 21:12:41.457 106 13286.87 733.21 57338.20 88888.00 2006-04-16 21:12:42.457 106 13286.09 733.46 57338.32 88888.00 2006-04-16 21:12:43.457 106 13286.74 732.84 57338.32 88888.00 2006-04-16 21:12:44.457 106 13286.74 733.59 57338.32 88888.00 2006-04-16 21:12:45.457 106 13287.00 733.96 57338.69 88888.00 2006-04-16 21:12:46.457 106 13287.26 733.46 57339.06 88888.00 2006-04-16 21:12:47.457 106 13287.00 734.33 57338.69 88888.00 2006-04-16 21:12:48.457 106 13287.39 734.21 57337.84 88888.00 2006-04-16 21:12:49.457 106 13287.65 733.59 57338.20 88888.00 2006-04-16 21:12:50.457 106 13287.78 734.21 57338.20 88888.00 2006-04-16 21:12:51.457 106 13287.52 734.08 57338.20 88888.00 2006-04-16 21:12:52.457 106 13288.17 733.46 57338.93 88888.00 2006-04-16 21:12:53.457 106 13287.52 733.83 57338.81 88888.00 2006-04-16 21:12:54.457 106 13287.91 733.83 57338.69 88888.00 2006-04-16 21:12:55.457 106 13287.65 733.83 57339.06 88888.00 2006-04-16 21:12:56.457 106 13287.39 734.08 57338.93 88888.00 2006-04-16 21:12:57.457 106 13287.39 733.46 57338.81 88888.00 2006-04-16 21:12:58.457 106 13287.00 734.21 57339.06 88888.00 2006-04-16 21:12:59.457 106 13287.26 734.33 57339.06 88888.00 2006-04-16 21:13:00.457 106 13287.65 734.33 57339.06 88888.00 2006-04-16 21:13:01.457 106 13287.91 733.96 57339.42 88888.00 2006-04-16 21:13:02.457 106 13288.17 733.96 57338.81 88888.00 2006-04-16 21:13:03.457 106 13287.52 734.33 57339.30 88888.00 2006-04-16 21:13:04.457 106 13287.78 734.45 57338.32 88888.00 2006-04-16 21:13:05.457 106 13288.04 734.33 57339.67 88888.00 2006-04-16 21:13:06.457 106 13287.52 734.33 57339.42 88888.00 2006-04-16 21:13:07.457 106 13287.65 733.96 57338.93 88888.00 2006-04-16 21:13:08.457 106 13287.26 734.33 57339.67 88888.00 2006-04-16 21:13:09.457 106 13287.91 734.33 57338.93 88888.00 2006-04-16 21:13:10.457 106 13287.78 733.83 57339.30 88888.00 2006-04-16 21:13:11.457 106 13287.39 734.33 57339.06 88888.00 2006-04-16 21:13:12.457 106 13288.55 734.70 57339.30 88888.00 2006-04-16 21:13:13.457 106 13287.91 734.21 57339.18 88888.00 2006-04-16 21:13:14.457 106 13288.17 734.95 57339.06 88888.00 2006-04-16 21:13:15.457 106 13288.29 734.58 57339.18 88888.00 2006-04-16 21:13:16.457 106 13288.04 734.70 57338.81 88888.00 2006-04-16 21:13:17.457 106 13288.55 734.58 57339.18 88888.00 2006-04-16 21:13:18.457 106 13287.00 734.33 57339.18 88888.00 2006-04-16 21:13:19.457 106 13287.65 733.96 57339.18 88888.00 2006-04-16 21:13:20.457 106 13287.39 734.33 57339.67 88888.00 2006-04-16 21:13:21.457 106 13287.26 734.58 57339.30 88888.00 2006-04-16 21:13:22.457 106 13287.65 734.95 57339.30 88888.00 2006-04-16 21:13:23.457 106 13287.00 734.08 57339.42 88888.00 2006-04-16 21:13:24.457 106 13287.39 734.58 57339.30 88888.00 2006-04-16 21:13:25.457 106 13287.26 734.70 57339.18 88888.00 2006-04-16 21:13:26.457 106 13287.13 734.45 57339.55 88888.00 2006-04-16 21:13:27.457 106 13287.00 735.07 57338.81 88888.00 2006-04-16 21:13:28.457 106 13287.00 734.58 57339.30 88888.00 2006-04-16 21:13:29.457 106 13286.48 734.95 57338.93 88888.00 2006-04-16 21:13:30.457 106 13286.87 734.95 57339.18 88888.00 2006-04-16 21:13:31.457 106 13287.26 734.58 57339.30 88888.00 2006-04-16 21:13:32.457 106 13285.96 734.95 57339.06 88888.00 2006-04-16 21:13:33.457 106 13286.74 734.33 57339.06 88888.00 2006-04-16 21:13:34.457 106 13286.61 734.08 57338.69 88888.00 2006-04-16 21:13:35.457 106 13286.74 734.33 57339.30 88888.00 2006-04-16 21:13:36.457 106 13285.70 734.45 57339.18 88888.00 2006-04-16 21:13:37.457 106 13285.96 734.08 57339.18 88888.00 2006-04-16 21:13:38.457 106 13285.96 734.82 57339.06 88888.00 2006-04-16 21:13:39.457 106 13285.96 734.33 57339.30 88888.00 2006-04-16 21:13:40.457 106 13286.22 734.45 57338.81 88888.00 2006-04-16 21:13:41.457 106 13285.44 733.96 57339.42 88888.00 2006-04-16 21:13:42.457 106 13285.57 734.33 57339.18 88888.00 2006-04-16 21:13:43.457 106 13286.09 734.21 57339.42 88888.00 2006-04-16 21:13:44.457 106 13285.70 733.83 57338.45 88888.00 2006-04-16 21:13:45.457 106 13284.92 734.45 57338.93 88888.00 2006-04-16 21:13:46.457 106 13285.44 734.58 57338.20 88888.00 2006-04-16 21:13:47.457 106 13285.83 734.45 57338.45 88888.00 2006-04-16 21:13:48.457 106 13285.05 734.33 57338.81 88888.00 2006-04-16 21:13:49.457 106 13285.18 734.21 57339.18 88888.00 2006-04-16 21:13:50.457 106 13285.83 733.96 57338.57 88888.00 2006-04-16 21:13:51.457 106 13285.83 734.45 57337.84 88888.00 2006-04-16 21:13:52.457 106 13285.18 733.83 57338.32 88888.00 2006-04-16 21:13:53.457 106 13284.79 733.59 57338.69 88888.00 2006-04-16 21:13:54.457 106 13285.96 733.34 57339.06 88888.00 2006-04-16 21:13:55.457 106 13285.31 734.45 57338.08 88888.00 2006-04-16 21:13:56.457 106 13285.44 733.59 57338.45 88888.00 2006-04-16 21:13:57.457 106 13284.79 733.46 57338.57 88888.00 2006-04-16 21:13:58.457 106 13284.92 734.08 57338.20 88888.00 2006-04-16 21:13:59.457 106 13285.31 733.96 57339.06 88888.00 2006-04-16 21:14:00.457 106 13285.57 734.21 57338.81 88888.00 2006-04-16 21:14:01.457 106 13284.01 733.59 57338.45 88888.00 2006-04-16 21:14:02.457 106 13285.44 733.71 57338.93 88888.00 2006-04-16 21:14:03.457 106 13284.79 734.08 57338.45 88888.00 2006-04-16 21:14:04.457 106 13284.53 734.08 57337.84 88888.00 2006-04-16 21:14:05.457 106 13284.92 733.83 57339.06 88888.00 2006-04-16 21:14:06.457 106 13284.53 734.33 57338.81 88888.00 2006-04-16 21:14:07.457 106 13284.66 733.71 57338.45 88888.00 2006-04-16 21:14:08.457 106 13284.66 734.08 57337.96 88888.00 2006-04-16 21:14:09.457 106 13285.18 734.21 57338.45 88888.00 2006-04-16 21:14:10.457 106 13284.40 733.71 57338.45 88888.00 2006-04-16 21:14:11.457 106 13284.14 733.59 57337.59 88888.00 2006-04-16 21:14:12.457 106 13285.18 733.59 57338.32 88888.00 2006-04-16 21:14:13.457 106 13284.27 734.21 57338.32 88888.00 2006-04-16 21:14:14.457 106 13284.14 733.96 57338.45 88888.00 2006-04-16 21:14:15.457 106 13284.01 734.45 57338.20 88888.00 2006-04-16 21:14:16.457 106 13284.14 734.33 57338.20 88888.00 2006-04-16 21:14:17.457 106 13284.92 734.45 57338.20 88888.00 2006-04-16 21:14:18.457 106 13284.27 733.46 57337.84 88888.00 2006-04-16 21:14:19.457 106 13284.14 734.21 57338.45 88888.00 2006-04-16 21:14:20.457 106 13284.40 734.21 57338.08 88888.00 2006-04-16 21:14:21.457 106 13285.18 734.21 57338.45 88888.00 2006-04-16 21:14:22.457 106 13285.18 734.21 57338.08 88888.00 2006-04-16 21:14:23.457 106 13285.18 734.33 57338.32 88888.00 2006-04-16 21:14:24.457 106 13284.53 734.08 57338.08 88888.00 2006-04-16 21:14:25.457 106 13284.79 734.58 57337.71 88888.00 2006-04-16 21:14:26.457 106 13284.66 734.33 57337.96 88888.00 2006-04-16 21:14:27.457 106 13284.40 734.95 57338.32 88888.00 2006-04-16 21:14:28.457 106 13284.27 734.58 57338.20 88888.00 2006-04-16 21:14:29.457 106 13284.79 734.33 57338.08 88888.00 2006-04-16 21:14:30.457 106 13285.31 733.83 57338.20 88888.00 2006-04-16 21:14:31.457 106 13284.66 734.08 57338.45 88888.00 2006-04-16 21:14:32.457 106 13284.92 734.21 57338.69 88888.00 2006-04-16 21:14:33.457 106 13284.79 734.21 57338.69 88888.00 2006-04-16 21:14:34.457 106 13284.66 734.33 57338.20 88888.00 2006-04-16 21:14:35.457 106 13285.05 733.71 57337.71 88888.00 2006-04-16 21:14:36.457 106 13284.40 734.08 57337.84 88888.00 2006-04-16 21:14:37.457 106 13285.18 733.83 57337.71 88888.00 2006-04-16 21:14:38.457 106 13284.40 733.71 57337.59 88888.00 2006-04-16 21:14:39.457 106 13284.79 733.71 57338.32 88888.00 2006-04-16 21:14:40.457 106 13284.92 734.45 57337.59 88888.00 2006-04-16 21:14:41.457 106 13285.18 733.71 57338.20 88888.00 2006-04-16 21:14:42.457 106 13285.44 734.08 57337.96 88888.00 2006-04-16 21:14:43.457 106 13284.92 734.58 57338.08 88888.00 2006-04-16 21:14:44.457 106 13285.05 734.33 57338.20 88888.00 2006-04-16 21:14:45.457 106 13284.79 734.21 57338.08 88888.00 2006-04-16 21:14:46.457 106 13284.27 733.59 57337.47 88888.00 2006-04-16 21:14:47.457 106 13284.92 733.96 57338.08 88888.00 2006-04-16 21:14:48.457 106 13284.27 734.45 57337.84 88888.00 2006-04-16 21:14:49.457 106 13284.66 734.45 57337.96 88888.00 2006-04-16 21:14:50.457 106 13285.05 733.59 57338.81 88888.00 2006-04-16 21:14:51.457 106 13284.66 734.58 57338.57 88888.00 2006-04-16 21:14:52.457 106 13284.40 734.58 57338.45 88888.00 2006-04-16 21:14:53.457 106 13284.27 734.21 57338.45 88888.00 2006-04-16 21:14:54.457 106 13285.57 734.21 57337.84 88888.00 2006-04-16 21:14:55.457 106 13284.14 734.33 57338.20 88888.00 2006-04-16 21:14:56.457 106 13284.27 734.33 57338.69 88888.00 2006-04-16 21:14:57.457 106 13284.53 734.95 57338.93 88888.00 2006-04-16 21:14:58.457 106 13284.27 734.08 57338.45 88888.00 2006-04-16 21:14:59.457 106 13284.14 734.45 57337.71 88888.00 2006-04-16 21:15:00.457 106 13283.88 733.83 57338.20 88888.00 2006-04-16 21:15:01.457 106 13283.88 733.71 57338.69 88888.00 2006-04-16 21:15:02.457 106 13284.14 734.08 57338.69 88888.00 2006-04-16 21:15:03.457 106 13283.62 733.59 57338.57 88888.00 2006-04-16 21:15:04.457 106 13283.49 734.21 57337.96 88888.00 2006-04-16 21:15:05.457 106 13283.36 734.33 57338.45 88888.00 2006-04-16 21:15:06.457 106 13283.10 733.83 57337.47 88888.00 2006-04-16 21:15:07.457 106 13283.36 734.82 57338.32 88888.00 2006-04-16 21:15:08.457 106 13282.58 733.83 57337.96 88888.00 2006-04-16 21:15:09.457 106 13283.36 733.83 57337.96 88888.00 2006-04-16 21:15:10.457 106 13282.71 734.58 57337.84 88888.00 2006-04-16 21:15:11.457 106 13283.62 734.70 57337.96 88888.00 2006-04-16 21:15:12.457 106 13282.97 734.58 57337.71 88888.00 2006-04-16 21:15:13.457 106 13282.45 734.70 57338.20 88888.00 2006-04-16 21:15:14.457 106 13282.97 734.21 57337.59 88888.00 2006-04-16 21:15:15.457 106 13282.45 734.21 57338.08 88888.00 2006-04-16 21:15:16.457 106 13283.10 733.59 57338.20 88888.00 2006-04-16 21:15:17.457 106 13282.58 733.83 57337.59 88888.00 2006-04-16 21:15:18.457 106 13282.06 734.21 57337.96 88888.00 2006-04-16 21:15:19.457 106 13282.58 733.96 57337.71 88888.00 2006-04-16 21:15:20.457 106 13282.45 734.58 57337.71 88888.00 2006-04-16 21:15:21.457 106 13282.32 733.96 57337.47 88888.00 2006-04-16 21:15:22.457 106 13281.67 734.21 57337.84 88888.00 2006-04-16 21:15:23.457 106 13282.32 734.21 57337.71 88888.00 2006-04-16 21:15:24.457 106 13282.19 733.83 57338.81 88888.00 2006-04-16 21:15:25.457 106 13282.06 734.33 57338.20 88888.00 2006-04-16 21:15:26.457 106 13281.28 733.83 57338.08 88888.00 2006-04-16 21:15:27.457 106 13282.06 733.83 57337.47 88888.00 2006-04-16 21:15:28.457 106 13281.67 733.96 57337.71 88888.00 2006-04-16 21:15:29.457 106 13281.80 734.21 57337.59 88888.00 2006-04-16 21:15:30.457 106 13281.80 734.82 57337.22 88888.00 2006-04-16 21:15:31.457 106 13281.15 733.96 57337.34 88888.00 2006-04-16 21:15:32.457 106 13281.54 734.33 57337.47 88888.00 2006-04-16 21:15:33.457 106 13281.41 734.45 57337.34 88888.00 2006-04-16 21:15:34.457 106 13281.02 734.58 57336.86 88888.00 2006-04-16 21:15:35.457 106 13281.28 734.58 57337.96 88888.00 2006-04-16 21:15:36.457 106 13281.80 734.21 57336.98 88888.00 2006-04-16 21:15:37.457 106 13281.67 733.96 57337.34 88888.00 2006-04-16 21:15:38.457 106 13281.28 733.96 57337.47 88888.00 2006-04-16 21:15:39.457 106 13281.80 734.45 57337.22 88888.00 2006-04-16 21:15:40.457 106 13281.93 734.33 57337.84 88888.00 2006-04-16 21:15:41.457 106 13280.89 734.08 57337.47 88888.00 2006-04-16 21:15:42.457 106 13280.76 734.58 57338.20 88888.00 2006-04-16 21:15:43.457 106 13280.63 734.82 57337.84 88888.00 2006-04-16 21:15:44.457 106 13281.15 734.70 57337.59 88888.00 2006-04-16 21:15:45.457 106 13281.02 734.82 57337.47 88888.00 2006-04-16 21:15:46.457 106 13281.02 734.08 57337.10 88888.00 2006-04-16 21:15:47.457 106 13280.63 734.58 57337.47 88888.00 2006-04-16 21:15:48.457 106 13280.63 734.21 57337.71 88888.00 2006-04-16 21:15:49.457 106 13281.15 733.96 57337.10 88888.00 2006-04-16 21:15:50.457 106 13281.28 734.45 57337.34 88888.00 2006-04-16 21:15:51.457 106 13281.28 733.83 57336.98 88888.00 2006-04-16 21:15:52.457 106 13280.63 734.08 57337.47 88888.00 2006-04-16 21:15:53.457 106 13281.28 734.21 57337.59 88888.00 2006-04-16 21:15:54.457 106 13280.89 734.58 57337.96 88888.00 2006-04-16 21:15:55.457 106 13281.80 734.08 57336.61 88888.00 2006-04-16 21:15:56.457 106 13281.54 734.33 57337.71 88888.00 2006-04-16 21:15:57.457 106 13281.02 734.21 57337.47 88888.00 2006-04-16 21:15:58.457 106 13281.41 733.71 57336.86 88888.00 2006-04-16 21:15:59.457 106 13280.89 733.96 57336.25 88888.00 2006-04-16 21:16:00.457 106 13281.54 733.96 57337.22 88888.00 2006-04-16 21:16:01.457 106 13281.67 733.34 57337.10 88888.00 2006-04-16 21:16:02.457 106 13280.24 733.59 57336.86 88888.00 2006-04-16 21:16:03.457 106 13280.89 733.59 57336.86 88888.00 2006-04-16 21:16:04.457 106 13280.89 733.59 57337.34 88888.00 2006-04-16 21:16:05.457 106 13280.50 733.59 57337.22 88888.00 2006-04-16 21:16:06.457 106 13280.37 733.59 57337.22 88888.00 2006-04-16 21:16:07.457 106 13280.89 733.59 57336.86 88888.00 2006-04-16 21:16:08.457 106 13280.76 733.96 57336.98 88888.00 2006-04-16 21:16:09.457 106 13281.28 733.09 57336.49 88888.00 2006-04-16 21:16:10.457 106 13280.76 733.46 57337.71 88888.00 2006-04-16 21:16:11.457 106 13280.11 732.35 57337.10 88888.00 2006-04-16 21:16:12.457 106 13281.02 733.09 57337.10 88888.00 2006-04-16 21:16:13.457 106 13280.24 733.59 57336.86 88888.00 2006-04-16 21:16:14.457 106 13280.24 732.72 57337.47 88888.00 2006-04-16 21:16:15.457 106 13280.50 733.46 57337.34 88888.00 2006-04-16 21:16:16.457 106 13280.37 733.09 57337.10 88888.00 2006-04-16 21:16:17.457 106 13279.72 733.96 57336.86 88888.00 2006-04-16 21:16:18.457 106 13280.37 733.34 57337.22 88888.00 2006-04-16 21:16:19.457 106 13280.24 733.34 57336.98 88888.00 2006-04-16 21:16:20.457 106 13280.11 733.59 57336.98 88888.00 2006-04-16 21:16:21.457 106 13279.98 733.83 57337.47 88888.00 2006-04-16 21:16:22.457 106 13279.98 733.83 57336.25 88888.00 2006-04-16 21:16:23.457 106 13279.72 733.34 57336.61 88888.00 2006-04-16 21:16:24.457 106 13279.33 732.84 57336.73 88888.00 2006-04-16 21:16:25.457 106 13279.33 733.46 57336.86 88888.00 2006-04-16 21:16:26.457 106 13279.72 733.46 57336.98 88888.00 2006-04-16 21:16:27.457 106 13279.59 732.97 57336.61 88888.00 2006-04-16 21:16:28.457 106 13279.20 733.46 57336.73 88888.00 2006-04-16 21:16:29.457 106 13279.07 733.34 57336.61 88888.00 2006-04-16 21:16:30.457 106 13279.59 733.34 57336.00 88888.00 2006-04-16 21:16:31.456 106 13279.85 733.71 57336.86 88888.00 2006-04-16 21:16:32.456 106 13278.81 733.21 57336.00 88888.00 2006-04-16 21:16:33.456 106 13278.81 732.97 57337.10 88888.00 2006-04-16 21:16:34.456 106 13278.94 733.21 57336.25 88888.00 2006-04-16 21:16:35.456 106 13279.33 733.21 57336.98 88888.00 2006-04-16 21:16:36.456 106 13279.46 732.97 57336.61 88888.00 2006-04-16 21:16:37.456 106 13279.85 732.97 57336.86 88888.00 2006-04-16 21:16:38.456 106 13279.72 733.83 57335.88 88888.00 2006-04-16 21:16:39.456 106 13279.20 733.09 57336.49 88888.00 2006-04-16 21:16:40.456 106 13279.20 733.71 57335.88 88888.00 2006-04-16 21:16:41.456 106 13279.46 733.59 57336.00 88888.00 2006-04-16 21:16:42.456 106 13279.98 733.59 57336.37 88888.00 2006-04-16 21:16:43.456 106 13279.20 732.84 57336.00 88888.00 2006-04-16 21:16:44.456 106 13279.59 733.71 57336.61 88888.00 2006-04-16 21:16:45.456 106 13279.85 733.59 57336.49 88888.00 2006-04-16 21:16:46.456 106 13278.68 733.46 57336.49 88888.00 2006-04-16 21:16:47.456 106 13279.98 732.97 57336.37 88888.00 2006-04-16 21:16:48.456 106 13279.46 733.09 57336.12 88888.00 2006-04-16 21:16:49.456 106 13279.85 732.72 57335.88 88888.00 2006-04-16 21:16:50.456 106 13279.72 733.21 57336.25 88888.00 2006-04-16 21:16:51.456 106 13279.33 733.46 57335.51 88888.00 2006-04-16 21:16:52.456 106 13279.07 733.46 57336.49 88888.00 2006-04-16 21:16:53.456 106 13279.72 733.46 57336.25 88888.00 2006-04-16 21:16:54.456 106 13279.72 733.21 57336.49 88888.00 2006-04-16 21:16:55.456 106 13279.46 733.46 57336.25 88888.00 2006-04-16 21:16:56.456 106 13279.85 732.97 57336.61 88888.00 2006-04-16 21:16:57.456 106 13279.59 732.97 57336.98 88888.00 2006-04-16 21:16:58.456 106 13279.72 732.97 57336.61 88888.00 2006-04-16 21:16:59.456 106 13279.72 733.21 57336.00 88888.00 2006-04-16 21:17:00.456 106 13279.72 732.84 57336.00 88888.00 2006-04-16 21:17:01.456 106 13279.59 733.59 57336.73 88888.00 2006-04-16 21:17:02.456 106 13279.85 732.84 57336.00 88888.00 2006-04-16 21:17:03.456 106 13279.20 733.46 57336.12 88888.00 2006-04-16 21:17:04.456 106 13280.63 733.71 57336.25 88888.00 2006-04-16 21:17:05.456 106 13279.98 732.60 57336.49 88888.00 2006-04-16 21:17:06.456 106 13280.24 733.71 57336.00 88888.00 2006-04-16 21:17:07.456 106 13280.37 733.71 57336.25 88888.00 2006-04-16 21:17:08.456 106 13280.37 733.59 57335.88 88888.00 2006-04-16 21:17:09.456 106 13280.11 733.34 57336.37 88888.00 2006-04-16 21:17:10.456 106 13279.98 733.34 57336.25 88888.00 2006-04-16 21:17:11.456 106 13279.46 732.97 57336.25 88888.00 2006-04-16 21:17:12.456 106 13280.24 733.21 57336.49 88888.00 2006-04-16 21:17:13.456 106 13280.11 733.46 57336.37 88888.00 2006-04-16 21:17:14.456 106 13279.98 733.71 57336.98 88888.00 2006-04-16 21:17:15.456 106 13280.89 733.21 57336.12 88888.00 2006-04-16 21:17:16.456 106 13279.72 732.97 57336.49 88888.00 2006-04-16 21:17:17.456 106 13279.72 733.96 57336.73 88888.00 2006-04-16 21:17:18.456 106 13280.24 733.34 57336.73 88888.00 2006-04-16 21:17:19.456 106 13280.24 734.08 57336.37 88888.00 2006-04-16 21:17:20.456 106 13279.59 733.71 57336.00 88888.00 2006-04-16 21:17:21.456 106 13279.85 733.71 57336.49 88888.00 2006-04-16 21:17:22.456 106 13279.85 734.58 57335.88 88888.00 2006-04-16 21:17:23.456 106 13280.50 733.59 57336.37 88888.00 2006-04-16 21:17:24.456 106 13279.85 733.83 57336.73 88888.00 2006-04-16 21:17:25.456 106 13280.11 733.96 57336.49 88888.00 2006-04-16 21:17:26.456 106 13280.63 733.83 57336.00 88888.00 2006-04-16 21:17:27.456 106 13280.24 733.71 57335.75 88888.00 2006-04-16 21:17:28.456 106 13279.85 734.33 57336.61 88888.00 2006-04-16 21:17:29.456 106 13280.11 733.09 57336.37 88888.00 2006-04-16 21:17:30.456 106 13280.76 733.83 57336.61 88888.00 2006-04-16 21:17:31.456 106 13280.37 733.59 57336.12 88888.00 2006-04-16 21:17:32.456 106 13280.24 733.21 57336.25 88888.00 2006-04-16 21:17:33.456 106 13279.98 733.71 57336.61 88888.00 2006-04-16 21:17:34.456 106 13280.24 733.46 57336.00 88888.00 2006-04-16 21:17:35.456 106 13279.59 733.71 57336.12 88888.00 2006-04-16 21:17:36.456 106 13280.11 733.96 57336.25 88888.00 2006-04-16 21:17:37.456 106 13279.72 733.96 57336.61 88888.00 2006-04-16 21:17:38.456 106 13280.37 733.96 57336.25 88888.00 2006-04-16 21:17:39.456 106 13280.37 733.71 57336.73 88888.00 2006-04-16 21:17:40.456 106 13280.37 733.21 57336.37 88888.00 2006-04-16 21:17:41.456 106 13280.24 733.71 57336.12 88888.00 2006-04-16 21:17:42.456 106 13280.24 733.21 57336.61 88888.00 2006-04-16 21:17:43.456 106 13280.24 733.46 57336.73 88888.00 2006-04-16 21:17:44.456 106 13280.24 733.59 57336.37 88888.00 2006-04-16 21:17:45.456 106 13279.59 733.34 57336.61 88888.00 2006-04-16 21:17:46.456 106 13279.85 733.46 57336.25 88888.00 2006-04-16 21:17:47.456 106 13279.98 733.46 57336.37 88888.00 2006-04-16 21:17:48.456 106 13279.72 733.71 57336.00 88888.00 2006-04-16 21:17:49.456 106 13279.85 733.09 57336.49 88888.00 2006-04-16 21:17:50.456 106 13279.72 733.09 57336.98 88888.00 2006-04-16 21:17:51.456 106 13280.11 733.83 57336.73 88888.00 2006-04-16 21:17:52.456 106 13279.59 733.71 57336.49 88888.00 2006-04-16 21:17:53.456 106 13280.11 733.59 57335.51 88888.00 2006-04-16 21:17:54.456 106 13279.85 732.47 57336.25 88888.00 2006-04-16 21:17:55.456 106 13280.37 733.59 57336.98 88888.00 2006-04-16 21:17:56.456 106 13280.37 732.60 57336.25 88888.00 2006-04-16 21:17:57.456 106 13279.46 733.46 57337.22 88888.00 2006-04-16 21:17:58.456 106 13279.98 733.59 57336.00 88888.00 2006-04-16 21:17:59.456 106 13280.37 733.09 57336.37 88888.00 2006-04-16 21:18:00.456 106 13280.24 732.35 57336.49 88888.00 2006-04-16 21:18:01.456 106 13280.11 732.97 57336.12 88888.00 2006-04-16 21:18:02.456 106 13280.50 731.73 57336.25 88888.00 2006-04-16 21:18:03.456 106 13280.37 733.09 57336.12 88888.00 2006-04-16 21:18:04.456 106 13279.85 733.71 57336.49 88888.00 2006-04-16 21:18:05.456 106 13280.50 732.35 57336.25 88888.00 2006-04-16 21:18:06.456 106 13281.02 731.98 57335.75 88888.00 2006-04-16 21:18:07.456 106 13280.63 732.10 57335.75 88888.00 2006-04-16 21:18:08.456 106 13280.76 732.97 57336.37 88888.00 2006-04-16 21:18:09.456 106 13281.28 732.97 57337.10 88888.00 2006-04-16 21:18:10.456 106 13280.89 732.60 57335.88 88888.00 2006-04-16 21:18:11.456 106 13281.41 732.72 57336.61 88888.00 2006-04-16 21:18:12.456 106 13280.89 732.97 57336.61 88888.00 2006-04-16 21:18:13.456 106 13281.02 732.97 57336.25 88888.00 2006-04-16 21:18:14.456 106 13281.93 732.60 57336.12 88888.00 2006-04-16 21:18:15.456 106 13281.41 732.35 57336.12 88888.00 2006-04-16 21:18:16.456 106 13280.76 732.72 57336.61 88888.00 2006-04-16 21:18:17.456 106 13281.15 733.21 57335.63 88888.00 2006-04-16 21:18:18.456 106 13281.54 732.84 57336.12 88888.00 2006-04-16 21:18:19.456 106 13281.54 732.84 57336.12 88888.00 2006-04-16 21:18:20.456 106 13281.80 732.10 57337.10 88888.00 2006-04-16 21:18:21.456 106 13282.06 732.84 57336.25 88888.00 2006-04-16 21:18:22.456 106 13282.06 733.09 57336.73 88888.00 2006-04-16 21:18:23.456 106 13282.06 732.72 57336.12 88888.00 2006-04-16 21:18:24.456 106 13281.54 732.72 57336.73 88888.00 2006-04-16 21:18:25.456 106 13282.06 732.35 57336.98 88888.00 2006-04-16 21:18:26.456 106 13282.32 732.97 57336.98 88888.00 2006-04-16 21:18:27.456 106 13283.10 732.97 57336.61 88888.00 2006-04-16 21:18:28.456 106 13282.71 732.84 57336.37 88888.00 2006-04-16 21:18:29.456 106 13282.45 732.72 57336.49 88888.00 2006-04-16 21:18:30.456 106 13282.97 732.97 57336.73 88888.00 2006-04-16 21:18:31.456 106 13282.45 732.97 57337.10 88888.00 2006-04-16 21:18:32.456 106 13282.58 732.97 57336.61 88888.00 2006-04-16 21:18:33.456 106 13282.84 733.21 57336.98 88888.00 2006-04-16 21:18:34.456 106 13282.19 732.97 57336.61 88888.00 2006-04-16 21:18:35.456 106 13282.45 733.34 57336.98 88888.00 2006-04-16 21:18:36.456 106 13282.45 732.97 57336.73 88888.00 2006-04-16 21:18:37.456 106 13282.19 733.09 57337.71 88888.00 2006-04-16 21:18:38.456 106 13282.58 733.09 57337.59 88888.00 2006-04-16 21:18:39.456 106 13282.97 732.72 57336.98 88888.00 2006-04-16 21:18:40.456 106 13282.32 732.60 57337.34 88888.00 2006-04-16 21:18:41.456 106 13282.58 732.72 57337.22 88888.00 2006-04-16 21:18:42.456 106 13282.84 732.84 57337.34 88888.00 2006-04-16 21:18:43.456 106 13282.45 733.83 57336.98 88888.00 2006-04-16 21:18:44.456 106 13282.71 733.59 57337.71 88888.00 2006-04-16 21:18:45.456 106 13282.58 732.84 57336.86 88888.00 2006-04-16 21:18:46.456 106 13282.45 732.84 57337.22 88888.00 2006-04-16 21:18:47.456 106 13282.97 732.97 57337.34 88888.00 2006-04-16 21:18:48.456 106 13282.84 732.72 57336.98 88888.00 2006-04-16 21:18:49.456 106 13281.93 732.97 57337.10 88888.00 2006-04-16 21:18:50.456 106 13282.32 732.60 57337.71 88888.00 2006-04-16 21:18:51.456 106 13282.32 733.21 57337.47 88888.00 2006-04-16 21:18:52.456 106 13282.97 733.46 57337.47 88888.00 2006-04-16 21:18:53.456 106 13282.84 732.97 57336.86 88888.00 2006-04-16 21:18:54.456 106 13282.06 733.09 57337.59 88888.00 2006-04-16 21:18:55.456 106 13282.84 732.72 57337.47 88888.00 2006-04-16 21:18:56.456 106 13282.58 732.60 57337.71 88888.00 2006-04-16 21:18:57.456 106 13283.23 732.84 57337.47 88888.00 2006-04-16 21:18:58.456 106 13282.97 732.72 57337.47 88888.00 2006-04-16 21:18:59.456 106 13282.58 732.47 57337.59 88888.00 2006-04-16 21:19:00.456 106 13281.93 732.72 57336.86 88888.00 2006-04-16 21:19:01.456 106 13282.19 732.22 57337.47 88888.00 2006-04-16 21:19:02.456 106 13282.19 732.84 57337.59 88888.00 2006-04-16 21:19:03.456 106 13281.80 733.59 57337.59 88888.00 2006-04-16 21:19:04.456 106 13282.71 732.35 57337.10 88888.00 2006-04-16 21:19:05.456 106 13282.45 732.97 57336.73 88888.00 2006-04-16 21:19:06.456 106 13282.71 731.98 57336.98 88888.00 2006-04-16 21:19:07.456 106 13282.71 731.85 57337.84 88888.00 2006-04-16 21:19:08.456 106 13282.45 732.35 57337.47 88888.00 2006-04-16 21:19:09.456 106 13282.58 732.84 57337.34 88888.00 2006-04-16 21:19:10.456 106 13282.58 732.60 57336.61 88888.00 2006-04-16 21:19:11.456 106 13282.97 733.09 57337.34 88888.00 2006-04-16 21:19:12.456 106 13283.36 732.47 57337.47 88888.00 2006-04-16 21:19:13.456 106 13282.45 732.84 57337.22 88888.00 2006-04-16 21:19:14.456 106 13283.36 732.84 57337.47 88888.00 2006-04-16 21:19:15.456 106 13282.71 732.84 57337.34 88888.00 2006-04-16 21:19:16.456 106 13283.36 732.72 57338.32 88888.00 2006-04-16 21:19:17.456 106 13283.36 732.60 57337.34 88888.00 2006-04-16 21:19:18.456 106 13282.97 733.09 57337.84 88888.00 2006-04-16 21:19:19.456 106 13283.75 732.72 57337.59 88888.00 2006-04-16 21:19:20.456 106 13283.75 732.97 57337.22 88888.00 2006-04-16 21:19:21.456 106 13284.14 733.21 57337.59 88888.00 2006-04-16 21:19:22.456 106 13283.62 732.47 57337.47 88888.00 2006-04-16 21:19:23.456 106 13283.88 732.72 57338.45 88888.00 2006-04-16 21:19:24.456 106 13284.01 732.10 57336.98 88888.00 2006-04-16 21:19:25.456 106 13284.01 732.10 57337.96 88888.00 2006-04-16 21:19:26.456 106 13284.27 731.36 57338.57 88888.00 2006-04-16 21:19:27.456 106 13283.88 731.48 57337.34 88888.00 2006-04-16 21:19:28.456 106 13284.27 732.22 57337.71 88888.00 2006-04-16 21:19:29.456 106 13284.14 732.22 57337.34 88888.00 2006-04-16 21:19:30.456 106 13284.27 732.10 57337.84 88888.00 2006-04-16 21:19:31.456 106 13284.14 732.47 57337.71 88888.00 2006-04-16 21:19:32.456 106 13285.18 732.47 57337.34 88888.00 2006-04-16 21:19:33.456 106 13285.18 732.22 57337.59 88888.00 2006-04-16 21:19:34.456 106 13285.05 731.98 57337.59 88888.00 2006-04-16 21:19:35.456 106 13285.31 732.35 57337.84 88888.00 2006-04-16 21:19:36.456 106 13285.31 732.60 57337.96 88888.00 2006-04-16 21:19:37.456 106 13284.92 732.10 57337.59 88888.00 2006-04-16 21:19:38.456 106 13285.70 732.10 57338.45 88888.00 2006-04-16 21:19:39.456 106 13285.57 732.60 57338.20 88888.00 2006-04-16 21:19:40.456 106 13285.57 732.72 57337.47 88888.00 2006-04-16 21:19:41.456 106 13285.05 732.97 57337.84 88888.00 2006-04-16 21:19:42.456 106 13285.44 732.10 57338.32 88888.00 2006-04-16 21:19:43.456 106 13285.05 732.72 57337.96 88888.00 2006-04-16 21:19:44.456 106 13285.70 732.35 57338.08 88888.00 2006-04-16 21:19:45.456 106 13285.57 732.22 57338.32 88888.00 2006-04-16 21:19:46.456 106 13285.70 732.84 57337.96 88888.00 2006-04-16 21:19:47.456 106 13285.57 732.97 57338.81 88888.00 2006-04-16 21:19:48.456 106 13286.09 732.35 57338.08 88888.00 2006-04-16 21:19:49.456 106 13284.53 732.97 57338.20 88888.00 2006-04-16 21:19:50.456 106 13285.05 733.34 57338.57 88888.00 2006-04-16 21:19:51.456 106 13285.44 733.09 57338.32 88888.00 2006-04-16 21:19:52.456 106 13285.31 733.59 57337.71 88888.00 2006-04-16 21:19:53.456 106 13284.53 732.47 57338.45 88888.00 2006-04-16 21:19:54.456 106 13285.18 733.09 57338.69 88888.00 2006-04-16 21:19:55.456 106 13284.66 733.21 57338.81 88888.00 2006-04-16 21:19:56.456 106 13285.18 733.46 57339.06 88888.00 2006-04-16 21:19:57.456 106 13285.05 733.21 57338.08 88888.00 2006-04-16 21:19:58.456 106 13284.92 733.21 57338.32 88888.00 2006-04-16 21:19:59.456 106 13284.27 733.34 57338.45 88888.00 2006-04-16 21:20:00.456 106 13284.79 733.46 57338.57 88888.00 2006-04-16 21:20:01.456 106 13284.40 733.71 57339.30 88888.00 2006-04-16 21:20:02.456 106 13285.05 733.59 57338.69 88888.00 2006-04-16 21:20:03.456 106 13283.49 733.96 57338.69 88888.00 2006-04-16 21:20:04.456 106 13283.36 733.59 57338.81 88888.00 2006-04-16 21:20:05.456 106 13284.27 733.83 57338.32 88888.00 2006-04-16 21:20:06.456 106 13283.88 733.71 57338.69 88888.00 2006-04-16 21:20:07.456 106 13284.27 733.21 57338.20 88888.00 2006-04-16 21:20:08.456 106 13283.62 733.46 57338.08 88888.00 2006-04-16 21:20:09.456 106 13284.14 732.97 57338.32 88888.00 2006-04-16 21:20:10.456 106 13283.49 733.71 57338.32 88888.00 2006-04-16 21:20:11.456 106 13282.84 733.46 57338.57 88888.00 2006-04-16 21:20:12.456 106 13282.97 733.34 57338.20 88888.00 2006-04-16 21:20:13.456 106 13282.71 733.34 57338.81 88888.00 2006-04-16 21:20:14.456 106 13283.36 733.09 57338.20 88888.00 2006-04-16 21:20:15.456 106 13283.23 733.34 57338.20 88888.00 2006-04-16 21:20:16.456 106 13282.71 733.59 57337.96 88888.00 2006-04-16 21:20:17.456 106 13282.71 733.83 57338.45 88888.00 2006-04-16 21:20:18.456 106 13281.67 733.09 57338.32 88888.00 2006-04-16 21:20:19.456 106 13282.19 733.21 57337.71 88888.00 2006-04-16 21:20:20.456 106 13282.06 732.72 57338.81 88888.00 2006-04-16 21:20:21.456 106 13282.58 733.34 57338.57 88888.00 2006-04-16 21:20:22.456 106 13282.06 733.21 57338.32 88888.00 2006-04-16 21:20:23.456 106 13282.45 732.47 57338.45 88888.00 2006-04-16 21:20:24.456 106 13282.58 731.98 57338.57 88888.00 2006-04-16 21:20:25.456 106 13283.10 732.35 57338.45 88888.00 2006-04-16 21:20:26.456 106 13282.32 732.35 57337.84 88888.00 2006-04-16 21:20:27.456 106 13283.23 732.10 57337.47 88888.00 2006-04-16 21:20:28.456 106 13282.71 731.98 57337.96 88888.00 2006-04-16 21:20:29.456 106 13282.58 732.35 57337.71 88888.00 2006-04-16 21:20:30.456 106 13282.84 732.84 57338.08 88888.00 2006-04-16 21:20:31.456 106 13283.10 732.35 57337.47 88888.00 2006-04-16 21:20:32.456 106 13283.10 731.98 57337.59 88888.00 2006-04-16 21:20:33.456 106 13284.14 733.21 57337.71 88888.00 2006-04-16 21:20:34.456 106 13283.88 732.35 57336.86 88888.00 2006-04-16 21:20:35.456 106 13283.49 732.84 57338.20 88888.00 2006-04-16 21:20:36.456 106 13283.62 732.35 57337.10 88888.00 2006-04-16 21:20:37.456 106 13283.88 733.09 57338.45 88888.00 2006-04-16 21:20:38.456 106 13284.14 732.60 57337.84 88888.00 2006-04-16 21:20:39.456 106 13283.62 732.84 57337.47 88888.00 2006-04-16 21:20:40.456 106 13284.27 732.60 57337.22 88888.00 2006-04-16 21:20:41.456 106 13283.88 732.35 57338.08 88888.00 2006-04-16 21:20:42.456 106 13283.88 733.09 57338.08 88888.00 2006-04-16 21:20:43.456 106 13283.62 732.72 57337.71 88888.00 2006-04-16 21:20:44.456 106 13283.62 732.84 57337.96 88888.00 2006-04-16 21:20:45.456 106 13283.88 732.72 57337.71 88888.00 2006-04-16 21:20:46.456 106 13284.53 732.72 57337.96 88888.00 2006-04-16 21:20:47.456 106 13283.88 733.09 57337.71 88888.00 2006-04-16 21:20:48.456 106 13284.14 733.09 57337.59 88888.00 2006-04-16 21:20:49.456 106 13284.01 733.46 57337.10 88888.00 2006-04-16 21:20:50.456 106 13284.40 733.59 57337.84 88888.00 2006-04-16 21:20:51.456 106 13283.36 732.97 57337.47 88888.00 2006-04-16 21:20:52.456 106 13283.49 734.21 57337.59 88888.00 2006-04-16 21:20:53.456 106 13283.36 733.59 57337.71 88888.00 2006-04-16 21:20:54.456 106 13283.23 733.59 57337.84 88888.00 2006-04-16 21:20:55.456 106 13283.49 733.59 57337.71 88888.00 2006-04-16 21:20:56.456 106 13283.75 734.21 57337.47 88888.00 2006-04-16 21:20:57.456 106 13282.84 733.96 57337.47 88888.00 2006-04-16 21:20:58.456 106 13282.84 733.96 57337.96 88888.00 2006-04-16 21:20:59.456 106 13282.71 733.21 57338.08 88888.00 2006-04-16 21:21:00.456 106 13282.84 733.96 57337.47 88888.00 2006-04-16 21:21:01.456 106 13282.19 734.33 57337.96 88888.00 2006-04-16 21:21:02.456 106 13282.58 733.71 57337.96 88888.00 2006-04-16 21:21:03.456 106 13282.84 733.09 57337.47 88888.00 2006-04-16 21:21:04.456 106 13282.06 734.08 57337.34 88888.00 2006-04-16 21:21:05.456 106 13282.06 733.71 57338.20 88888.00 2006-04-16 21:21:06.456 106 13281.67 733.96 57337.96 88888.00 2006-04-16 21:21:07.456 106 13281.54 734.08 57337.71 88888.00 2006-04-16 21:21:08.456 106 13281.67 734.21 57337.71 88888.00 2006-04-16 21:21:09.456 106 13281.80 734.33 57338.08 88888.00 2006-04-16 21:21:10.456 106 13282.19 733.96 57337.96 88888.00 2006-04-16 21:21:11.456 106 13282.19 733.46 57337.84 88888.00 2006-04-16 21:21:12.456 106 13281.54 733.83 57337.84 88888.00 2006-04-16 21:21:13.456 106 13282.06 733.59 57337.47 88888.00 2006-04-16 21:21:14.456 106 13281.54 733.96 57337.71 88888.00 2006-04-16 21:21:15.456 106 13282.45 733.96 57338.45 88888.00 2006-04-16 21:21:16.456 106 13281.80 733.21 57338.32 88888.00 2006-04-16 21:21:17.456 106 13283.23 732.35 57338.08 88888.00 2006-04-16 21:21:18.456 106 13281.93 732.60 57337.71 88888.00 2006-04-16 21:21:19.456 106 13282.58 732.35 57337.34 88888.00 2006-04-16 21:21:20.456 106 13282.32 732.60 57338.08 88888.00 2006-04-16 21:21:21.456 106 13282.32 732.72 57337.84 88888.00 2006-04-16 21:21:22.456 106 13282.06 732.60 57337.59 88888.00 2006-04-16 21:21:23.456 106 13282.32 731.60 57337.71 88888.00 2006-04-16 21:21:24.456 106 13283.10 732.84 57337.84 88888.00 2006-04-16 21:21:25.456 106 13282.71 732.84 57338.69 88888.00 2006-04-16 21:21:26.456 106 13282.45 732.60 57337.59 88888.00 2006-04-16 21:21:27.456 106 13282.58 732.84 57337.47 88888.00 2006-04-16 21:21:28.456 106 13282.45 732.97 57337.71 88888.00 2006-04-16 21:21:29.456 106 13283.23 733.09 57337.96 88888.00 2006-04-16 21:21:30.456 106 13283.23 732.72 57337.34 88888.00 2006-04-16 21:21:31.456 106 13283.36 732.84 57337.59 88888.00 2006-04-16 21:21:32.456 106 13283.36 733.21 57337.34 88888.00 2006-04-16 21:21:33.456 106 13284.01 733.21 57337.59 88888.00 2006-04-16 21:21:34.456 106 13284.01 732.60 57337.34 88888.00 2006-04-16 21:21:35.456 106 13283.49 732.35 57336.98 88888.00 2006-04-16 21:21:36.456 106 13284.01 732.47 57337.71 88888.00 2006-04-16 21:21:37.456 106 13284.40 732.47 57337.10 88888.00 2006-04-16 21:21:38.456 106 13283.62 733.09 57337.59 88888.00 2006-04-16 21:21:39.456 106 13284.14 732.60 57337.22 88888.00 2006-04-16 21:21:40.456 106 13284.53 732.84 57337.34 88888.00 2006-04-16 21:21:41.456 106 13284.53 732.72 57338.57 88888.00 2006-04-16 21:21:42.456 106 13284.92 732.47 57337.96 88888.00 2006-04-16 21:21:43.456 106 13284.27 732.60 57338.08 88888.00 2006-04-16 21:21:44.456 106 13284.53 732.84 57337.47 88888.00 2006-04-16 21:21:45.456 106 13284.40 733.21 57338.20 88888.00 2006-04-16 21:21:46.456 106 13284.92 733.09 57338.20 88888.00 2006-04-16 21:21:47.456 106 13284.14 733.34 57338.08 88888.00 2006-04-16 21:21:48.456 106 13284.79 733.71 57337.71 88888.00 2006-04-16 21:21:49.456 106 13284.92 733.71 57338.32 88888.00 2006-04-16 21:21:50.456 106 13285.18 733.83 57337.96 88888.00 2006-04-16 21:21:51.456 106 13285.70 733.96 57337.34 88888.00 2006-04-16 21:21:52.456 106 13285.18 733.83 57337.10 88888.00 2006-04-16 21:21:53.456 106 13284.92 734.21 57338.20 88888.00 2006-04-16 21:21:54.456 106 13285.44 734.82 57337.71 88888.00 2006-04-16 21:21:55.456 106 13284.79 733.96 57337.84 88888.00 2006-04-16 21:21:56.456 106 13284.40 733.71 57338.32 88888.00 2006-04-16 21:21:57.456 106 13284.92 733.96 57337.96 88888.00 2006-04-16 21:21:58.456 106 13285.05 734.45 57338.08 88888.00 2006-04-16 21:21:59.456 106 13284.01 734.45 57338.08 88888.00 2006-04-16 21:22:00.456 106 13284.27 733.96 57337.96 88888.00 2006-04-16 21:22:01.456 106 13284.14 733.83 57338.08 88888.00 2006-04-16 21:22:02.456 106 13283.75 733.96 57338.20 88888.00 2006-04-16 21:22:03.456 106 13283.88 734.08 57338.57 88888.00 2006-04-16 21:22:04.456 106 13284.01 734.08 57338.20 88888.00 2006-04-16 21:22:05.456 106 13284.27 733.83 57338.20 88888.00 2006-04-16 21:22:06.456 106 13283.23 733.83 57337.84 88888.00 2006-04-16 21:22:07.456 106 13283.75 734.08 57338.08 88888.00 2006-04-16 21:22:08.456 106 13283.62 734.08 57338.20 88888.00 2006-04-16 21:22:09.456 106 13283.36 734.21 57338.20 88888.00 2006-04-16 21:22:10.456 106 13283.36 733.34 57337.84 88888.00 2006-04-16 21:22:11.456 106 13283.75 733.59 57339.06 88888.00 2006-04-16 21:22:12.456 106 13283.49 734.21 57337.96 88888.00 2006-04-16 21:22:13.456 106 13283.88 734.08 57337.71 88888.00 2006-04-16 21:22:14.456 106 13283.75 734.33 57338.20 88888.00 2006-04-16 21:22:15.456 106 13283.23 733.59 57338.08 88888.00 2006-04-16 21:22:16.456 106 13283.88 734.08 57338.32 88888.00 2006-04-16 21:22:17.456 106 13283.62 733.21 57337.71 88888.00 2006-04-16 21:22:18.456 106 13284.14 733.96 57338.32 88888.00 2006-04-16 21:22:19.456 106 13284.14 733.96 57338.08 88888.00 2006-04-16 21:22:20.456 106 13284.40 733.83 57338.08 88888.00 2006-04-16 21:22:21.456 106 13285.05 732.84 57338.20 88888.00 2006-04-16 21:22:22.456 106 13284.53 732.97 57338.57 88888.00 2006-04-16 21:22:23.456 106 13284.40 733.21 57338.08 88888.00 2006-04-16 21:22:24.456 106 13284.53 732.97 57338.57 88888.00 2006-04-16 21:22:25.456 106 13285.05 733.21 57338.57 88888.00 2006-04-16 21:22:26.456 106 13284.66 732.47 57339.06 88888.00 2006-04-16 21:22:27.456 106 13285.18 732.72 57338.69 88888.00 2006-04-16 21:22:28.456 106 13286.22 732.60 57338.57 88888.00 2006-04-16 21:22:29.456 106 13285.96 732.72 57338.81 88888.00 2006-04-16 21:22:30.456 106 13286.35 732.97 57338.08 88888.00 2006-04-16 21:22:31.456 106 13286.48 733.09 57338.57 88888.00 2006-04-16 21:22:32.456 106 13285.70 733.71 57337.96 88888.00 2006-04-16 21:22:33.456 106 13287.13 733.21 57338.08 88888.00 2006-04-16 21:22:34.456 106 13286.87 733.34 57338.93 88888.00 2006-04-16 21:22:35.456 106 13286.87 733.34 57338.69 88888.00 2006-04-16 21:22:36.456 106 13286.61 732.84 57338.57 88888.00 2006-04-16 21:22:37.456 106 13286.48 732.47 57338.57 88888.00 2006-04-16 21:22:38.456 106 13287.13 733.21 57339.06 88888.00 2006-04-16 21:22:39.456 106 13287.26 732.97 57338.69 88888.00 2006-04-16 21:22:40.456 106 13287.52 732.84 57339.06 88888.00 2006-04-16 21:22:41.456 106 13286.61 733.09 57338.20 88888.00 2006-04-16 21:22:42.456 106 13286.87 733.59 57338.69 88888.00 2006-04-16 21:22:43.456 106 13286.22 732.84 57338.57 88888.00 2006-04-16 21:22:44.456 106 13286.61 731.98 57338.32 88888.00 2006-04-16 21:22:45.456 106 13286.87 732.60 57338.45 88888.00 2006-04-16 21:22:46.456 106 13286.35 732.72 57338.81 88888.00 2006-04-16 21:22:47.456 106 13285.83 732.35 57338.57 88888.00 2006-04-16 21:22:48.456 106 13286.74 732.97 57338.69 88888.00 2006-04-16 21:22:49.456 106 13285.83 732.84 57338.08 88888.00 2006-04-16 21:22:50.456 106 13285.44 732.72 57338.57 88888.00 2006-04-16 21:22:51.456 106 13286.48 732.47 57338.32 88888.00 2006-04-16 21:22:52.456 106 13285.70 732.60 57339.55 88888.00 2006-04-16 21:22:53.456 106 13285.70 732.72 57338.57 88888.00 2006-04-16 21:22:54.456 106 13285.83 732.10 57338.20 88888.00 2006-04-16 21:22:55.456 106 13285.70 732.97 57338.32 88888.00 2006-04-16 21:22:56.456 106 13286.61 733.59 57338.69 88888.00 2006-04-16 21:22:57.456 106 13285.70 732.97 57338.81 88888.00 2006-04-16 21:22:58.456 106 13285.57 733.21 57338.81 88888.00 2006-04-16 21:22:59.456 106 13285.70 733.46 57338.93 88888.00 2006-04-16 21:23:00.456 106 13285.18 733.09 57337.71 88888.00 2006-04-16 21:23:01.456 106 13285.05 733.34 57338.69 88888.00 2006-04-16 21:23:02.456 106 13285.05 733.09 57338.93 88888.00 2006-04-16 21:23:03.456 106 13285.18 732.35 57339.55 88888.00 2006-04-16 21:23:04.456 106 13285.05 733.71 57338.45 88888.00 2006-04-16 21:23:05.456 106 13285.18 733.59 57339.18 88888.00 2006-04-16 21:23:06.456 106 13284.27 733.09 57339.06 88888.00 2006-04-16 21:23:07.456 106 13284.27 733.71 57339.55 88888.00 2006-04-16 21:23:08.456 106 13284.14 733.59 57338.20 88888.00 2006-04-16 21:23:09.456 106 13283.75 733.59 57338.81 88888.00 2006-04-16 21:23:10.456 106 13284.40 733.46 57338.57 88888.00 2006-04-16 21:23:11.456 106 13284.27 733.59 57339.30 88888.00 2006-04-16 21:23:12.456 106 13283.36 733.59 57339.06 88888.00 2006-04-16 21:23:13.456 106 13284.14 733.96 57338.93 88888.00 2006-04-16 21:23:14.456 106 13285.18 733.83 57339.30 88888.00 2006-04-16 21:23:15.456 106 13283.88 733.59 57338.93 88888.00 2006-04-16 21:23:16.456 106 13283.88 733.21 57338.08 88888.00 2006-04-16 21:23:17.456 106 13284.40 733.21 57338.81 88888.00 2006-04-16 21:23:18.456 106 13284.14 732.84 57338.93 88888.00 2006-04-16 21:23:19.456 106 13283.36 733.46 57337.96 88888.00 2006-04-16 21:23:20.456 106 13283.36 732.60 57338.81 88888.00 2006-04-16 21:23:21.456 106 13283.88 733.21 57338.93 88888.00 2006-04-16 21:23:22.456 106 13283.62 732.72 57338.93 88888.00 2006-04-16 21:23:23.456 106 13283.62 732.84 57338.20 88888.00 2006-04-16 21:23:24.456 106 13284.53 731.85 57337.84 88888.00 2006-04-16 21:23:25.456 106 13284.53 732.97 57338.45 88888.00 2006-04-16 21:23:26.456 106 13284.53 732.47 57338.32 88888.00 2006-04-16 21:23:27.456 106 13284.79 732.72 57337.96 88888.00 2006-04-16 21:23:28.456 106 13284.40 732.97 57338.45 88888.00 2006-04-16 21:23:29.456 106 13284.92 732.72 57338.57 88888.00 2006-04-16 21:23:30.456 106 13284.92 732.72 57338.32 88888.00 2006-04-16 21:23:31.456 106 13284.53 733.83 57338.20 88888.00 2006-04-16 21:23:32.456 106 13284.79 733.21 57337.96 88888.00 2006-04-16 21:23:33.456 106 13285.70 732.97 57338.20 88888.00 2006-04-16 21:23:34.456 106 13285.70 733.21 57339.06 88888.00 2006-04-16 21:23:35.456 106 13286.48 732.84 57337.84 88888.00 2006-04-16 21:23:36.456 106 13286.74 732.60 57338.57 88888.00 2006-04-16 21:23:37.456 106 13286.61 733.46 57338.93 88888.00 2006-04-16 21:23:38.456 106 13287.26 733.09 57339.06 88888.00 2006-04-16 21:23:39.456 106 13286.74 733.83 57339.30 88888.00 2006-04-16 21:23:40.456 106 13287.26 733.46 57338.93 88888.00 2006-04-16 21:23:41.456 106 13287.26 733.96 57338.32 88888.00 2006-04-16 21:23:42.456 106 13287.52 733.83 57339.06 88888.00 2006-04-16 21:23:43.456 106 13288.04 733.46 57338.32 88888.00 2006-04-16 21:23:44.456 106 13288.04 733.83 57338.81 88888.00 2006-04-16 21:23:45.456 106 13288.17 734.21 57338.69 88888.00 2006-04-16 21:23:46.456 106 13288.29 734.08 57338.93 88888.00 2006-04-16 21:23:47.456 106 13289.21 733.96 57338.81 88888.00 2006-04-16 21:23:48.456 106 13288.04 734.45 57339.30 88888.00 2006-04-16 21:23:49.456 106 13288.55 734.45 57339.06 88888.00 2006-04-16 21:23:50.456 106 13288.68 734.21 57339.06 88888.00 2006-04-16 21:23:51.456 106 13289.08 734.21 57339.18 88888.00 2006-04-16 21:23:52.456 106 13288.42 734.58 57339.18 88888.00 2006-04-16 21:23:53.456 106 13288.29 734.70 57339.06 88888.00 2006-04-16 21:23:54.456 106 13288.42 734.45 57339.42 88888.00 2006-04-16 21:23:55.456 106 13288.82 735.32 57339.30 88888.00 2006-04-16 21:23:56.456 106 13288.04 734.70 57338.93 88888.00 2006-04-16 21:23:57.456 106 13288.04 734.70 57339.55 88888.00 2006-04-16 21:23:58.456 106 13287.65 735.07 57338.81 88888.00 2006-04-16 21:23:59.456 106 13287.26 734.82 57339.67 88888.00 2006-04-16 21:24:00.456 106 13287.65 734.82 57338.93 88888.00 2006-04-16 21:24:01.456 106 13287.13 733.96 57339.30 88888.00 2006-04-16 21:24:02.456 106 13286.61 734.08 57339.42 88888.00 2006-04-16 21:24:03.456 106 13285.70 733.96 57339.42 88888.00 2006-04-16 21:24:04.456 106 13285.83 733.46 57338.81 88888.00 2006-04-16 21:24:05.456 106 13285.05 733.71 57339.18 88888.00 2006-04-16 21:24:06.456 106 13285.05 733.59 57339.06 88888.00 2006-04-16 21:24:07.456 106 13285.31 733.71 57338.81 88888.00 2006-04-16 21:24:08.456 106 13284.79 733.59 57339.18 88888.00 2006-04-16 21:24:09.456 106 13284.01 732.72 57339.18 88888.00 2006-04-16 21:24:10.456 106 13284.14 732.84 57339.42 88888.00 2006-04-16 21:24:11.456 106 13284.01 733.34 57338.81 88888.00 2006-04-16 21:24:12.456 106 13284.27 732.97 57339.18 88888.00 2006-04-16 21:24:13.456 106 13283.75 732.72 57338.69 88888.00 2006-04-16 21:24:14.456 106 13283.88 732.72 57338.81 88888.00 2006-04-16 21:24:15.456 106 13284.92 732.72 57338.81 88888.00 2006-04-16 21:24:16.456 106 13284.66 732.35 57339.06 88888.00 2006-04-16 21:24:17.456 106 13284.66 732.10 57339.06 88888.00 2006-04-16 21:24:18.456 106 13284.27 731.98 57339.06 88888.00 2006-04-16 21:24:19.456 106 13284.40 732.22 57339.06 88888.00 2006-04-16 21:24:20.456 106 13284.40 732.60 57338.93 88888.00 2006-04-16 21:24:21.456 106 13284.92 732.35 57338.32 88888.00 2006-04-16 21:24:22.456 106 13284.79 732.60 57339.18 88888.00 2006-04-16 21:24:23.456 106 13285.05 732.10 57338.93 88888.00 2006-04-16 21:24:24.456 106 13285.70 732.97 57338.81 88888.00 2006-04-16 21:24:25.456 106 13285.44 731.98 57338.57 88888.00 2006-04-16 21:24:26.456 106 13287.00 732.10 57339.30 88888.00 2006-04-16 21:24:27.456 106 13286.48 732.47 57338.57 88888.00 2006-04-16 21:24:28.456 106 13286.09 732.35 57338.81 88888.00 2006-04-16 21:24:29.456 106 13286.87 733.09 57338.57 88888.00 2006-04-16 21:24:30.456 106 13287.13 731.98 57338.69 88888.00 2006-04-16 21:24:31.456 106 13286.22 731.60 57339.30 88888.00 2006-04-16 21:24:32.456 106 13287.26 732.10 57339.55 88888.00 2006-04-16 21:24:33.456 106 13287.91 732.10 57338.93 88888.00 2006-04-16 21:24:34.456 106 13287.78 732.35 57338.45 88888.00 2006-04-16 21:24:35.456 106 13288.04 732.97 57339.67 88888.00 2006-04-16 21:24:36.456 106 13288.17 732.22 57339.42 88888.00 2006-04-16 21:24:37.456 106 13288.82 731.85 57339.06 88888.00 2006-04-16 21:24:38.456 106 13289.08 732.47 57339.18 88888.00 2006-04-16 21:24:39.456 106 13289.08 732.47 57339.18 88888.00 2006-04-16 21:24:40.456 106 13289.85 732.60 57338.57 88888.00 2006-04-16 21:24:41.456 106 13289.33 733.09 57338.32 88888.00 2006-04-16 21:24:42.456 106 13289.46 733.09 57339.06 88888.00 2006-04-16 21:24:43.456 106 13290.11 732.84 57339.55 88888.00 2006-04-16 21:24:44.456 106 13289.72 733.21 57338.81 88888.00 2006-04-16 21:24:45.456 106 13289.59 733.09 57339.55 88888.00 2006-04-16 21:24:46.456 106 13289.85 732.72 57339.55 88888.00 2006-04-16 21:24:47.456 106 13289.72 732.72 57339.55 88888.00 2006-04-16 21:24:48.456 106 13289.85 732.72 57339.30 88888.00 2006-04-16 21:24:49.456 106 13289.98 733.21 57339.55 88888.00 2006-04-16 21:24:50.456 106 13290.24 732.84 57339.79 88888.00 2006-04-16 21:24:51.456 106 13289.85 733.96 57338.93 88888.00 2006-04-16 21:24:52.456 106 13289.85 733.59 57340.16 88888.00 2006-04-16 21:24:53.456 106 13289.98 733.59 57339.55 88888.00 2006-04-16 21:24:54.456 106 13289.85 733.34 57340.28 88888.00 2006-04-16 21:24:55.456 106 13289.85 733.59 57340.04 88888.00 2006-04-16 21:24:56.456 106 13289.72 734.21 57339.42 88888.00 2006-04-16 21:24:57.456 106 13289.33 733.21 57339.79 88888.00 2006-04-16 21:24:58.456 106 13289.85 733.59 57339.42 88888.00 2006-04-16 21:24:59.456 106 13289.21 733.09 57339.55 88888.00 2006-04-16 21:25:00.456 106 13289.33 733.71 57339.91 88888.00 2006-04-16 21:25:01.456 106 13289.85 732.97 57339.91 88888.00 2006-04-16 21:25:02.456 106 13289.98 733.59 57339.55 88888.00 2006-04-16 21:25:03.456 106 13289.46 733.21 57340.04 88888.00 2006-04-16 21:25:04.456 106 13290.11 733.59 57340.04 88888.00 2006-04-16 21:25:05.456 106 13289.46 733.21 57340.04 88888.00 2006-04-16 21:25:06.456 106 13290.11 733.83 57339.91 88888.00 2006-04-16 21:25:07.456 106 13289.98 733.21 57340.52 88888.00 2006-04-16 21:25:08.456 106 13289.85 733.09 57340.40 88888.00 2006-04-16 21:25:09.456 106 13289.72 733.96 57339.67 88888.00 2006-04-16 21:25:10.456 106 13289.98 733.46 57340.28 88888.00 2006-04-16 21:25:11.456 106 13289.46 733.21 57340.16 88888.00 2006-04-16 21:25:12.456 106 13290.24 733.34 57340.64 88888.00 2006-04-16 21:25:13.456 106 13289.72 733.59 57340.40 88888.00 2006-04-16 21:25:14.456 106 13290.89 733.21 57340.04 88888.00 2006-04-16 21:25:15.456 106 13290.50 733.21 57340.77 88888.00 2006-04-16 21:25:16.456 106 13290.11 733.59 57340.89 88888.00 2006-04-16 21:25:17.456 106 13290.76 733.09 57340.77 88888.00 2006-04-16 21:25:18.456 106 13291.67 733.59 57340.28 88888.00 2006-04-16 21:25:19.456 106 13291.02 734.21 57340.77 88888.00 2006-04-16 21:25:20.456 106 13292.06 733.71 57340.77 88888.00 2006-04-16 21:25:21.456 106 13290.89 733.34 57340.16 88888.00 2006-04-16 21:25:22.456 106 13291.54 733.46 57340.64 88888.00 2006-04-16 21:25:23.456 106 13291.41 733.46 57340.89 88888.00 2006-04-16 21:25:24.456 106 13291.80 733.21 57340.89 88888.00 2006-04-16 21:25:25.456 106 13292.06 734.08 57340.64 88888.00 2006-04-16 21:25:26.456 106 13292.32 733.71 57340.52 88888.00 2006-04-16 21:25:27.456 106 13292.06 734.08 57341.14 88888.00 2006-04-16 21:25:28.456 106 13292.58 733.71 57341.14 88888.00 2006-04-16 21:25:29.456 106 13292.45 734.08 57341.01 88888.00 2006-04-16 21:25:30.456 106 13292.19 734.21 57341.01 88888.00 2006-04-16 21:25:31.456 106 13292.06 734.45 57340.89 88888.00 2006-04-16 21:25:32.456 106 13292.58 734.58 57340.77 88888.00 2006-04-16 21:25:33.456 106 13292.45 734.58 57341.50 88888.00 2006-04-16 21:25:34.456 106 13292.84 734.70 57341.87 88888.00 2006-04-16 21:25:35.456 106 13293.88 734.33 57341.38 88888.00 2006-04-16 21:25:36.456 106 13293.23 734.95 57341.26 88888.00 2006-04-16 21:25:37.456 106 13293.75 734.82 57341.26 88888.00 2006-04-16 21:25:38.456 106 13293.10 734.33 57341.62 88888.00 2006-04-16 21:25:39.456 106 13293.49 734.70 57341.62 88888.00 2006-04-16 21:25:40.456 106 13293.62 734.33 57341.87 88888.00 2006-04-16 21:25:41.456 106 13293.49 734.08 57341.62 88888.00 2006-04-16 21:25:42.456 106 13293.23 734.08 57341.14 88888.00 2006-04-16 21:25:43.456 106 13293.75 734.33 57342.23 88888.00 2006-04-16 21:25:44.456 106 13292.97 733.96 57342.11 88888.00 2006-04-16 21:25:45.456 106 13293.49 734.33 57341.75 88888.00 2006-04-16 21:25:46.456 106 13292.71 733.83 57342.36 88888.00 2006-04-16 21:25:47.456 106 13292.97 734.21 57341.50 88888.00 2006-04-16 21:25:48.456 106 13293.49 733.59 57342.60 88888.00 2006-04-16 21:25:49.456 106 13292.58 734.33 57341.38 88888.00 2006-04-16 21:25:50.456 106 13292.32 733.34 57341.75 88888.00 2006-04-16 21:25:51.456 106 13292.06 734.33 57341.01 88888.00 2006-04-16 21:25:52.456 106 13291.54 733.83 57341.62 88888.00 2006-04-16 21:25:53.456 106 13292.45 733.59 57341.50 88888.00 2006-04-16 21:25:54.456 106 13292.06 734.21 57341.62 88888.00 2006-04-16 21:25:55.456 106 13291.54 733.71 57341.38 88888.00 2006-04-16 21:25:56.456 106 13291.54 733.83 57342.11 88888.00 2006-04-16 21:25:57.456 106 13291.54 733.59 57341.62 88888.00 2006-04-16 21:25:58.456 106 13291.54 733.96 57340.89 88888.00 2006-04-16 21:25:59.456 106 13291.15 734.21 57341.62 88888.00 2006-04-16 21:26:00.456 106 13291.41 733.96 57341.01 88888.00 2006-04-16 21:26:01.456 106 13290.89 734.21 57340.52 88888.00 2006-04-16 21:26:02.456 106 13290.89 733.96 57340.89 88888.00 2006-04-16 21:26:03.456 106 13289.98 734.45 57341.62 88888.00 2006-04-16 21:26:04.456 106 13290.76 734.70 57341.62 88888.00 2006-04-16 21:26:05.456 106 13290.63 734.21 57341.38 88888.00 2006-04-16 21:26:06.456 106 13290.37 733.71 57341.62 88888.00 2006-04-16 21:26:07.456 106 13290.11 734.33 57341.38 88888.00 2006-04-16 21:26:08.456 106 13290.24 734.21 57341.01 88888.00 2006-04-16 21:26:09.456 106 13290.50 734.08 57341.38 88888.00 2006-04-16 21:26:10.456 106 13289.72 733.71 57340.89 88888.00 2006-04-16 21:26:11.456 106 13289.33 733.59 57340.64 88888.00 2006-04-16 21:26:12.456 106 13289.72 733.83 57340.64 88888.00 2006-04-16 21:26:13.456 106 13290.37 733.21 57340.77 88888.00 2006-04-16 21:26:14.456 106 13289.98 733.09 57340.77 88888.00 2006-04-16 21:26:15.456 106 13289.46 733.83 57341.38 88888.00 2006-04-16 21:26:16.456 106 13289.08 734.08 57340.40 88888.00 2006-04-16 21:26:17.456 106 13290.11 733.34 57340.52 88888.00 2006-04-16 21:26:18.456 106 13288.95 733.59 57341.38 88888.00 2006-04-16 21:26:19.456 106 13289.59 733.46 57340.89 88888.00 2006-04-16 21:26:20.456 106 13289.33 733.71 57340.64 88888.00 2006-04-16 21:26:21.456 106 13289.72 733.46 57340.40 88888.00 2006-04-16 21:26:22.456 106 13289.72 733.46 57340.64 88888.00 2006-04-16 21:26:23.456 106 13289.59 733.59 57340.89 88888.00 2006-04-16 21:26:24.456 106 13290.11 733.71 57340.04 88888.00 2006-04-16 21:26:25.456 106 13289.85 733.83 57340.40 88888.00 2006-04-16 21:26:26.456 106 13290.37 734.08 57340.77 88888.00 2006-04-16 21:26:27.456 106 13289.46 733.71 57340.28 88888.00 2006-04-16 21:26:28.456 106 13290.37 733.59 57340.89 88888.00 2006-04-16 21:26:29.456 106 13290.24 733.71 57340.64 88888.00 2006-04-16 21:26:30.456 106 13290.24 733.09 57340.40 88888.00 2006-04-16 21:26:31.456 106 13289.46 733.09 57340.52 88888.00 2006-04-16 21:26:32.456 106 13290.50 732.97 57340.28 88888.00 2006-04-16 21:26:33.456 106 13290.37 732.35 57340.16 88888.00 2006-04-16 21:26:34.456 106 13289.85 732.47 57340.64 88888.00 2006-04-16 21:26:35.456 106 13290.76 732.35 57340.40 88888.00 2006-04-16 21:26:36.456 106 13289.72 732.22 57340.28 88888.00 2006-04-16 21:26:37.456 106 13290.63 731.98 57340.28 88888.00 2006-04-16 21:26:38.456 106 13290.50 732.10 57340.28 88888.00 2006-04-16 21:26:39.456 106 13290.76 731.98 57340.77 88888.00 2006-04-16 21:26:40.456 106 13290.76 731.60 57340.64 88888.00 2006-04-16 21:26:41.456 106 13290.89 731.48 57339.55 88888.00 2006-04-16 21:26:42.456 106 13290.24 732.10 57340.40 88888.00 2006-04-16 21:26:43.456 106 13290.89 731.60 57340.16 88888.00 2006-04-16 21:26:44.456 106 13291.15 731.85 57340.28 88888.00 2006-04-16 21:26:45.456 106 13291.41 731.48 57340.52 88888.00 2006-04-16 21:26:46.456 106 13291.28 731.36 57340.64 88888.00 2006-04-16 21:26:47.456 106 13291.02 731.85 57339.91 88888.00 2006-04-16 21:26:48.456 106 13291.54 732.47 57339.79 88888.00 2006-04-16 21:26:49.456 106 13290.76 731.73 57340.28 88888.00 2006-04-16 21:26:50.456 106 13291.67 731.98 57340.28 88888.00 2006-04-16 21:26:51.456 106 13290.76 732.35 57340.77 88888.00 2006-04-16 21:26:52.456 106 13290.37 731.85 57340.28 88888.00 2006-04-16 21:26:53.456 106 13290.89 732.35 57339.67 88888.00 2006-04-16 21:26:54.456 106 13291.02 732.22 57340.28 88888.00 2006-04-16 21:26:55.456 106 13290.89 732.60 57340.52 88888.00 2006-04-16 21:26:56.456 106 13290.76 731.98 57340.52 88888.00 2006-04-16 21:26:57.456 106 13289.85 731.98 57340.40 88888.00 2006-04-16 21:26:58.456 106 13290.37 732.60 57339.55 88888.00 2006-04-16 21:26:59.456 106 13289.85 731.98 57340.77 88888.00 2006-04-16 21:27:00.456 106 13290.11 731.60 57340.64 88888.00 2006-04-16 21:27:01.456 106 13290.50 732.10 57340.52 88888.00 2006-04-16 21:27:02.456 106 13289.98 731.98 57339.91 88888.00 2006-04-16 21:27:03.456 106 13290.11 731.98 57340.28 88888.00 2006-04-16 21:27:04.456 106 13289.85 732.60 57340.28 88888.00 2006-04-16 21:27:05.456 106 13290.11 731.98 57339.67 88888.00 2006-04-16 21:27:06.456 106 13289.59 732.22 57340.04 88888.00 2006-04-16 21:27:07.456 106 13289.46 732.10 57340.40 88888.00 2006-04-16 21:27:08.456 106 13289.21 731.73 57340.40 88888.00 2006-04-16 21:27:09.456 106 13289.85 732.84 57340.40 88888.00 2006-04-16 21:27:10.456 106 13289.46 733.21 57339.67 88888.00 2006-04-16 21:27:11.456 106 13289.72 732.10 57340.04 88888.00 2006-04-16 21:27:12.456 106 13289.85 732.35 57340.04 88888.00 2006-04-16 21:27:13.456 106 13289.33 732.47 57339.79 88888.00 2006-04-16 21:27:14.456 106 13288.68 732.22 57340.77 88888.00 2006-04-16 21:27:15.456 106 13289.46 732.35 57340.52 88888.00 2006-04-16 21:27:16.456 106 13289.59 732.22 57340.40 88888.00 2006-04-16 21:27:17.456 106 13288.55 731.98 57340.64 88888.00 2006-04-16 21:27:18.456 106 13289.08 732.60 57340.89 88888.00 2006-04-16 21:27:19.456 106 13288.68 732.35 57340.40 88888.00 2006-04-16 21:27:20.456 106 13288.68 731.73 57340.64 88888.00 2006-04-16 21:27:21.456 106 13289.08 732.10 57340.28 88888.00 2006-04-16 21:27:22.456 106 13287.91 732.22 57340.89 88888.00 2006-04-16 21:27:23.456 106 13288.42 731.98 57340.28 88888.00 2006-04-16 21:27:24.456 106 13287.65 732.22 57340.64 88888.00 2006-04-16 21:27:25.456 106 13287.91 732.60 57339.79 88888.00 2006-04-16 21:27:26.456 106 13287.52 731.73 57340.64 88888.00 2006-04-16 21:27:27.456 106 13287.78 732.10 57339.91 88888.00 2006-04-16 21:27:28.456 106 13288.04 731.73 57339.91 88888.00 2006-04-16 21:27:29.456 106 13287.91 731.73 57340.16 88888.00 2006-04-16 21:27:30.456 106 13288.04 731.85 57340.16 88888.00 2006-04-16 21:27:31.456 106 13287.26 731.73 57340.04 88888.00 2006-04-16 21:27:32.456 106 13287.52 731.11 57339.79 88888.00 2006-04-16 21:27:33.456 106 13287.65 731.85 57340.04 88888.00 2006-04-16 21:27:34.456 106 13287.78 731.11 57339.42 88888.00 2006-04-16 21:27:35.456 106 13287.52 731.11 57340.52 88888.00 2006-04-16 21:27:36.456 106 13287.39 731.85 57340.52 88888.00 2006-04-16 21:27:37.456 106 13288.42 731.60 57340.04 88888.00 2006-04-16 21:27:38.456 106 13287.91 731.60 57340.04 88888.00 2006-04-16 21:27:39.456 106 13288.04 731.48 57339.42 88888.00 2006-04-16 21:27:40.456 106 13288.17 730.86 57340.04 88888.00 2006-04-16 21:27:41.456 106 13287.52 731.98 57339.79 88888.00 2006-04-16 21:27:42.456 106 13287.78 731.23 57340.04 88888.00 2006-04-16 21:27:43.456 106 13288.17 731.48 57339.18 88888.00 2006-04-16 21:27:44.456 106 13288.17 731.60 57340.28 88888.00 2006-04-16 21:27:45.456 106 13287.91 731.48 57339.06 88888.00 2006-04-16 21:27:46.456 106 13288.55 730.74 57339.91 88888.00 2006-04-16 21:27:47.456 106 13288.17 731.23 57339.79 88888.00 2006-04-16 21:27:48.456 106 13288.68 731.11 57339.06 88888.00 2006-04-16 21:27:49.456 106 13288.68 731.85 57339.67 88888.00 2006-04-16 21:27:50.456 106 13288.82 730.86 57339.18 88888.00 2006-04-16 21:27:51.456 106 13289.33 730.24 57339.67 88888.00 2006-04-16 21:27:52.456 106 13289.08 730.86 57339.55 88888.00 2006-04-16 21:27:53.456 106 13289.46 730.74 57339.67 88888.00 2006-04-16 21:27:54.456 106 13289.46 730.37 57338.81 88888.00 2006-04-16 21:27:55.456 106 13289.33 730.86 57339.91 88888.00 2006-04-16 21:27:56.456 106 13289.08 730.61 57339.30 88888.00 2006-04-16 21:27:57.456 106 13289.08 730.12 57339.55 88888.00 2006-04-16 21:27:58.456 106 13289.33 729.99 57340.28 88888.00 2006-04-16 21:27:59.456 106 13289.98 730.12 57339.67 88888.00 2006-04-16 21:28:00.456 106 13289.33 729.75 57339.67 88888.00 2006-04-16 21:28:01.456 106 13289.59 729.99 57339.42 88888.00 2006-04-16 21:28:02.456 106 13289.33 729.99 57339.55 88888.00 2006-04-16 21:28:03.456 106 13289.72 729.62 57339.79 88888.00 2006-04-16 21:28:04.456 106 13290.37 729.25 57339.79 88888.00 2006-04-16 21:28:05.456 106 13289.85 730.61 57339.67 88888.00 2006-04-16 21:28:06.456 106 13289.72 729.87 57339.30 88888.00 2006-04-16 21:28:07.456 106 13289.08 729.50 57340.28 88888.00 2006-04-16 21:28:08.456 106 13289.21 729.25 57339.91 88888.00 2006-04-16 21:28:09.456 106 13289.59 729.99 57339.30 88888.00 2006-04-16 21:28:10.456 106 13289.08 729.38 57339.67 88888.00 2006-04-16 21:28:11.456 106 13289.33 729.38 57340.28 88888.00 2006-04-16 21:28:12.456 106 13289.85 729.99 57339.30 88888.00 2006-04-16 21:28:13.456 106 13289.72 729.87 57339.91 88888.00 2006-04-16 21:28:14.456 106 13289.21 729.50 57339.30 88888.00 2006-04-16 21:28:15.456 106 13289.59 729.13 57340.64 88888.00 2006-04-16 21:28:16.456 106 13289.46 729.87 57340.28 88888.00 2006-04-16 21:28:17.456 106 13289.46 729.50 57340.40 88888.00 2006-04-16 21:28:18.456 106 13289.59 729.13 57340.77 88888.00 2006-04-16 21:28:19.456 106 13289.21 729.62 57340.04 88888.00 2006-04-16 21:28:20.456 106 13289.46 729.75 57340.04 88888.00 2006-04-16 21:28:21.456 106 13289.46 729.62 57340.64 88888.00 2006-04-16 21:28:22.456 106 13289.21 729.13 57340.40 88888.00 2006-04-16 21:28:23.456 106 13289.46 728.76 57340.64 88888.00 2006-04-16 21:28:24.456 106 13289.33 729.99 57340.28 88888.00 2006-04-16 21:28:25.456 106 13288.82 729.62 57339.55 88888.00 2006-04-16 21:28:26.456 106 13289.46 730.12 57340.28 88888.00 2006-04-16 21:28:27.456 106 13288.68 729.87 57340.04 88888.00 2006-04-16 21:28:28.456 106 13289.33 729.75 57340.28 88888.00 2006-04-16 21:28:29.456 106 13288.68 729.87 57340.40 88888.00 2006-04-16 21:28:30.456 106 13288.95 729.75 57340.28 88888.00 2006-04-16 21:28:31.456 106 13288.82 730.86 57340.52 88888.00 2006-04-16 21:28:32.456 106 13289.21 730.37 57340.52 88888.00 2006-04-16 21:28:33.456 106 13288.42 730.49 57340.52 88888.00 2006-04-16 21:28:34.456 106 13288.55 730.12 57341.01 88888.00 2006-04-16 21:28:35.456 106 13288.68 730.61 57341.01 88888.00 2006-04-16 21:28:36.456 106 13288.55 730.74 57340.77 88888.00 2006-04-16 21:28:37.456 106 13288.82 730.61 57340.77 88888.00 2006-04-16 21:28:38.456 106 13288.17 730.99 57340.52 88888.00 2006-04-16 21:28:39.456 106 13288.17 730.61 57340.04 88888.00 2006-04-16 21:28:40.456 106 13288.55 730.37 57340.89 88888.00 2006-04-16 21:28:41.456 106 13288.68 731.11 57340.89 88888.00 2006-04-16 21:28:42.456 106 13288.17 730.74 57340.40 88888.00 2006-04-16 21:28:43.456 106 13288.29 730.99 57340.28 88888.00 2006-04-16 21:28:44.456 106 13289.33 731.11 57340.64 88888.00 2006-04-16 21:28:45.456 106 13288.42 731.60 57340.77 88888.00 2006-04-16 21:28:46.456 106 13289.33 730.74 57340.28 88888.00 2006-04-16 21:28:47.456 106 13288.68 731.11 57340.52 88888.00 2006-04-16 21:28:48.456 106 13289.46 730.86 57340.16 88888.00 2006-04-16 21:28:49.456 106 13289.59 730.99 57340.28 88888.00 2006-04-16 21:28:50.456 106 13289.33 731.11 57340.52 88888.00 2006-04-16 21:28:51.456 106 13289.85 731.48 57340.40 88888.00 2006-04-16 21:28:52.456 106 13289.59 730.99 57340.04 88888.00 2006-04-16 21:28:53.456 106 13289.98 731.48 57340.40 88888.00 2006-04-16 21:28:54.456 106 13290.11 731.98 57340.28 88888.00 2006-04-16 21:28:55.456 106 13290.24 731.23 57340.16 88888.00 2006-04-16 21:28:56.456 106 13290.76 731.60 57340.40 88888.00 2006-04-16 21:28:57.456 106 13290.37 731.36 57340.40 88888.00 2006-04-16 21:28:58.455 106 13291.54 732.10 57340.28 88888.00 2006-04-16 21:28:59.455 106 13291.02 732.10 57340.52 88888.00 2006-04-16 21:29:00.455 106 13290.89 731.85 57340.28 88888.00 2006-04-16 21:29:01.455 106 13291.54 731.73 57340.28 88888.00 2006-04-16 21:29:02.455 106 13292.19 731.36 57341.01 88888.00 2006-04-16 21:29:03.455 106 13291.41 731.73 57340.52 88888.00 2006-04-16 21:29:04.455 106 13292.19 731.73 57340.89 88888.00 2006-04-16 21:29:05.455 106 13291.54 732.84 57340.89 88888.00 2006-04-16 21:29:06.455 106 13292.71 732.22 57341.75 88888.00 2006-04-16 21:29:07.455 106 13292.32 732.97 57340.89 88888.00 2006-04-16 21:29:08.455 106 13292.45 732.47 57341.01 88888.00 2006-04-16 21:29:09.455 106 13293.10 733.34 57340.89 88888.00 2006-04-16 21:29:10.455 106 13292.97 732.97 57340.77 88888.00 2006-04-16 21:29:11.455 106 13292.19 733.34 57340.77 88888.00 2006-04-16 21:29:12.455 106 13292.71 733.21 57341.38 88888.00 2006-04-16 21:29:13.455 106 13292.32 732.72 57341.01 88888.00 2006-04-16 21:29:14.455 106 13292.58 732.84 57341.26 88888.00 2006-04-16 21:29:15.455 106 13292.84 733.21 57341.38 88888.00 2006-04-16 21:29:16.455 106 13292.97 733.21 57341.38 88888.00 2006-04-16 21:29:17.455 106 13292.84 733.21 57341.50 88888.00 2006-04-16 21:29:18.455 106 13292.71 733.09 57341.50 88888.00 2006-04-16 21:29:19.455 106 13292.58 733.21 57340.77 88888.00 2006-04-16 21:29:20.455 106 13292.32 732.72 57340.64 88888.00 2006-04-16 21:29:21.455 106 13292.06 732.60 57341.26 88888.00 2006-04-16 21:29:22.455 106 13291.80 732.72 57341.26 88888.00 2006-04-16 21:29:23.455 106 13291.41 732.35 57341.75 88888.00 2006-04-16 21:29:24.455 106 13291.41 732.60 57341.01 88888.00 2006-04-16 21:29:25.455 106 13291.54 731.98 57341.87 88888.00 2006-04-16 21:29:26.455 106 13291.41 731.60 57341.50 88888.00 2006-04-16 21:29:27.455 106 13291.28 732.47 57341.87 88888.00 2006-04-16 21:29:28.455 106 13290.63 731.98 57341.62 88888.00 2006-04-16 21:29:29.455 106 13291.02 731.85 57341.50 88888.00 2006-04-16 21:29:30.455 106 13290.89 732.22 57342.11 88888.00 2006-04-16 21:29:31.455 106 13290.76 731.98 57341.38 88888.00 2006-04-16 21:29:32.455 106 13289.85 732.72 57341.38 88888.00 2006-04-16 21:29:33.455 106 13290.89 731.73 57340.89 88888.00 2006-04-16 21:29:34.455 106 13290.50 731.23 57342.11 88888.00 2006-04-16 21:29:35.455 106 13290.24 731.85 57341.38 88888.00 2006-04-16 21:29:36.455 106 13289.59 732.10 57341.50 88888.00 2006-04-16 21:29:37.455 106 13289.98 731.36 57341.38 88888.00 2006-04-16 21:29:38.455 106 13290.11 732.10 57341.14 88888.00 2006-04-16 21:29:39.455 106 13290.24 731.60 57341.01 88888.00 2006-04-16 21:29:40.455 106 13290.50 731.48 57341.26 88888.00 2006-04-16 21:29:41.455 106 13290.50 732.10 57341.01 88888.00 2006-04-16 21:29:42.455 106 13289.98 731.60 57341.38 88888.00 2006-04-16 21:29:43.455 106 13289.59 732.22 57341.14 88888.00 2006-04-16 21:29:44.455 106 13290.76 731.98 57341.62 88888.00 2006-04-16 21:29:45.455 106 13289.98 732.22 57341.26 88888.00 2006-04-16 21:29:46.455 106 13289.85 731.85 57341.26 88888.00 2006-04-16 21:29:47.455 106 13289.85 732.10 57341.99 88888.00 2006-04-16 21:29:48.455 106 13290.24 731.73 57341.50 88888.00 2006-04-16 21:29:49.455 106 13290.63 731.85 57341.75 88888.00 2006-04-16 21:29:50.455 106 13290.37 731.73 57341.50 88888.00 2006-04-16 21:29:51.455 106 13290.37 731.48 57341.62 88888.00 2006-04-16 21:29:52.455 106 13290.24 731.60 57340.77 88888.00 2006-04-16 21:29:53.455 106 13289.98 731.73 57341.14 88888.00 2006-04-16 21:29:54.455 106 13290.76 731.60 57342.11 88888.00 2006-04-16 21:29:55.455 106 13290.37 731.48 57341.62 88888.00 2006-04-16 21:29:56.455 106 13290.89 731.98 57341.26 88888.00 2006-04-16 21:29:57.455 106 13291.02 731.36 57341.75 88888.00 2006-04-16 21:29:58.455 106 13291.41 731.85 57341.50 88888.00 2006-04-16 21:29:59.455 106 13290.50 731.73 57340.89 88888.00 2006-04-16 21:30:00.455 106 13290.76 731.98 57341.62 88888.00 2006-04-16 21:30:01.455 106 13291.02 731.73 57341.38 88888.00 2006-04-16 21:30:02.455 106 13290.63 731.98 57341.87 88888.00 2006-04-16 21:30:03.455 106 13290.63 731.48 57341.75 88888.00 2006-04-16 21:30:04.455 106 13290.63 731.36 57341.62 88888.00 2006-04-16 21:30:05.455 106 13291.02 731.85 57340.52 88888.00 2006-04-16 21:30:06.455 106 13290.63 732.47 57341.62 88888.00 2006-04-16 21:30:07.455 106 13291.15 732.60 57341.38 88888.00 2006-04-16 21:30:08.455 106 13291.02 732.47 57340.89 88888.00 2006-04-16 21:30:09.455 106 13290.76 732.60 57340.16 88888.00 2006-04-16 21:30:10.455 106 13291.02 731.98 57341.38 88888.00 2006-04-16 21:30:11.455 106 13290.89 732.60 57341.87 88888.00 2006-04-16 21:30:12.455 106 13291.15 733.09 57341.01 88888.00 2006-04-16 21:30:13.455 106 13290.63 732.35 57341.99 88888.00 2006-04-16 21:30:14.455 106 13290.63 732.35 57341.75 88888.00 2006-04-16 21:30:15.455 106 13290.76 732.47 57341.38 88888.00 2006-04-16 21:30:16.455 106 13290.50 732.60 57341.01 88888.00 2006-04-16 21:30:17.455 106 13290.63 732.84 57341.38 88888.00 2006-04-16 21:30:18.455 106 13290.37 732.72 57341.50 88888.00 2006-04-16 21:30:19.455 106 13289.72 733.34 57341.01 88888.00 2006-04-16 21:30:20.455 106 13290.37 732.22 57341.50 88888.00 2006-04-16 21:30:21.455 106 13290.50 733.21 57341.01 88888.00 2006-04-16 21:30:22.455 106 13290.24 733.59 57340.89 88888.00 2006-04-16 21:30:23.455 106 13290.63 732.84 57340.89 88888.00 2006-04-16 21:30:24.455 106 13289.33 733.59 57340.64 88888.00 2006-04-16 21:30:25.455 106 13289.85 732.72 57341.50 88888.00 2006-04-16 21:30:26.455 106 13290.11 732.97 57341.01 88888.00 2006-04-16 21:30:27.455 106 13289.59 733.21 57340.89 88888.00 2006-04-16 21:30:28.455 106 13289.59 732.72 57340.77 88888.00 2006-04-16 21:30:29.455 106 13289.59 733.59 57341.26 88888.00 2006-04-16 21:30:30.455 106 13289.72 732.35 57340.52 88888.00 2006-04-16 21:30:31.455 106 13289.85 733.21 57341.38 88888.00 2006-04-16 21:30:32.455 106 13288.82 733.59 57341.01 88888.00 2006-04-16 21:30:33.455 106 13288.95 732.60 57341.01 88888.00 2006-04-16 21:30:34.455 106 13290.11 732.97 57341.14 88888.00 2006-04-16 21:30:35.455 106 13289.46 732.22 57341.26 88888.00 2006-04-16 21:30:36.455 106 13289.21 732.60 57340.77 88888.00 2006-04-16 21:30:37.455 106 13289.85 732.22 57341.01 88888.00 2006-04-16 21:30:38.455 106 13289.21 732.84 57340.89 88888.00 2006-04-16 21:30:39.455 106 13288.55 732.22 57341.01 88888.00 2006-04-16 21:30:40.455 106 13289.21 731.60 57341.01 88888.00 2006-04-16 21:30:41.455 106 13288.55 733.34 57340.52 88888.00 2006-04-16 21:30:42.455 106 13289.33 732.72 57340.77 88888.00 2006-04-16 21:30:43.455 106 13288.68 733.09 57340.77 88888.00 2006-04-16 21:30:44.455 106 13288.29 731.98 57340.64 88888.00 2006-04-16 21:30:45.455 106 13288.82 732.60 57340.52 88888.00 2006-04-16 21:30:46.455 106 13289.08 733.09 57340.89 88888.00 2006-04-16 21:30:47.455 106 13288.04 732.35 57341.01 88888.00 2006-04-16 21:30:48.455 106 13289.21 732.35 57340.89 88888.00 2006-04-16 21:30:49.455 106 13289.33 731.98 57340.40 88888.00 2006-04-16 21:30:50.455 106 13289.21 732.10 57341.01 88888.00 2006-04-16 21:30:51.455 106 13289.08 732.10 57341.14 88888.00 2006-04-16 21:30:52.455 106 13289.59 732.10 57341.26 88888.00 2006-04-16 21:30:53.455 106 13289.21 733.09 57340.64 88888.00 2006-04-16 21:30:54.455 106 13288.95 732.60 57341.26 88888.00 2006-04-16 21:30:55.455 106 13289.72 732.60 57340.77 88888.00 2006-04-16 21:30:56.455 106 13290.11 732.35 57340.52 88888.00 2006-04-16 21:30:57.455 106 13289.59 732.84 57340.52 88888.00 2006-04-16 21:30:58.455 106 13289.46 732.47 57340.64 88888.00 2006-04-16 21:30:59.455 106 13289.98 733.59 57340.52 88888.00 2006-04-16 21:31:00.455 106 13289.98 732.60 57340.16 88888.00 2006-04-16 21:31:01.455 106 13289.46 733.09 57340.40 88888.00 2006-04-16 21:31:02.455 106 13290.37 733.59 57340.40 88888.00 2006-04-16 21:31:03.455 106 13290.11 733.83 57341.50 88888.00 2006-04-16 21:31:04.455 106 13290.11 733.21 57340.77 88888.00 2006-04-16 21:31:05.455 106 13290.63 733.59 57340.64 88888.00 2006-04-16 21:31:06.455 106 13290.50 733.71 57340.77 88888.00 2006-04-16 21:31:07.455 106 13290.11 733.34 57341.38 88888.00 2006-04-16 21:31:08.455 106 13289.72 733.59 57341.14 88888.00 2006-04-16 21:31:09.455 106 13289.46 732.47 57340.89 88888.00 2006-04-16 21:31:10.455 106 13290.11 733.46 57341.01 88888.00 2006-04-16 21:31:11.455 106 13289.85 732.84 57340.64 88888.00 2006-04-16 21:31:12.455 106 13289.98 734.08 57341.01 88888.00 2006-04-16 21:31:13.455 106 13290.11 733.83 57340.40 88888.00 2006-04-16 21:31:14.455 106 13289.33 733.59 57340.77 88888.00 2006-04-16 21:31:15.455 106 13289.33 733.34 57340.40 88888.00 2006-04-16 21:31:16.455 106 13289.46 733.83 57340.64 88888.00 2006-04-16 21:31:17.455 106 13289.59 733.09 57341.01 88888.00 2006-04-16 21:31:18.455 106 13289.08 734.33 57339.91 88888.00 2006-04-16 21:31:19.455 106 13289.08 733.46 57340.64 88888.00 2006-04-16 21:31:20.455 106 13288.55 733.34 57340.52 88888.00 2006-04-16 21:31:21.455 106 13288.29 733.09 57340.77 88888.00 2006-04-16 21:31:22.455 106 13288.95 733.59 57340.40 88888.00 2006-04-16 21:31:23.455 106 13288.95 732.97 57340.64 88888.00 2006-04-16 21:31:24.455 106 13289.08 733.34 57340.40 88888.00 2006-04-16 21:31:25.455 106 13289.08 732.97 57340.40 88888.00 2006-04-16 21:31:26.455 106 13288.95 732.22 57341.01 88888.00 2006-04-16 21:31:27.455 106 13288.55 732.72 57340.28 88888.00 2006-04-16 21:31:28.455 106 13289.21 732.84 57340.52 88888.00 2006-04-16 21:31:29.455 106 13288.82 732.35 57341.38 88888.00 2006-04-16 21:31:30.455 106 13289.21 733.09 57341.01 88888.00 2006-04-16 21:31:31.455 106 13289.33 732.47 57340.40 88888.00 2006-04-16 21:31:32.455 106 13289.46 732.84 57341.26 88888.00 2006-04-16 21:31:33.455 106 13289.21 732.47 57341.01 88888.00 2006-04-16 21:31:34.455 106 13289.59 732.84 57340.40 88888.00 2006-04-16 21:31:35.455 106 13289.59 731.48 57340.52 88888.00 2006-04-16 21:31:36.455 106 13289.46 732.10 57340.52 88888.00 2006-04-16 21:31:37.455 106 13289.85 731.98 57340.89 88888.00 2006-04-16 21:31:38.455 106 13290.37 732.60 57340.89 88888.00 2006-04-16 21:31:39.455 106 13289.98 732.22 57340.77 88888.00 2006-04-16 21:31:40.455 106 13289.59 732.72 57340.64 88888.00 2006-04-16 21:31:41.455 106 13290.24 732.35 57341.26 88888.00 2006-04-16 21:31:42.455 106 13290.37 732.47 57340.52 88888.00 2006-04-16 21:31:43.455 106 13291.02 732.84 57340.64 88888.00 2006-04-16 21:31:44.455 106 13290.11 732.72 57340.77 88888.00 2006-04-16 21:31:45.455 106 13290.50 732.10 57340.04 88888.00 2006-04-16 21:31:46.455 106 13290.76 731.98 57341.38 88888.00 2006-04-16 21:31:47.455 106 13290.63 732.72 57340.89 88888.00 2006-04-16 21:31:48.455 106 13290.89 731.60 57340.77 88888.00 2006-04-16 21:31:49.455 106 13290.24 732.10 57341.01 88888.00 2006-04-16 21:31:50.455 106 13290.76 732.84 57340.52 88888.00 2006-04-16 21:31:51.455 106 13289.98 733.09 57341.26 88888.00 2006-04-16 21:31:52.455 106 13290.63 731.98 57340.52 88888.00 2006-04-16 21:31:53.455 106 13290.37 732.22 57340.52 88888.00 2006-04-16 21:31:54.455 106 13290.11 733.09 57340.64 88888.00 2006-04-16 21:31:55.455 106 13290.11 733.09 57340.89 88888.00 2006-04-16 21:31:56.455 106 13289.59 732.22 57340.89 88888.00 2006-04-16 21:31:57.455 106 13290.24 732.60 57340.89 88888.00 2006-04-16 21:31:58.455 106 13289.46 732.47 57340.89 88888.00 2006-04-16 21:31:59.455 106 13289.72 732.97 57340.64 88888.00 2006-04-16 21:32:00.455 106 13289.46 731.98 57340.89 88888.00 2006-04-16 21:32:01.455 106 13289.08 732.35 57341.14 88888.00 2006-04-16 21:32:02.455 106 13289.33 731.60 57341.14 88888.00 2006-04-16 21:32:03.455 106 13287.91 732.47 57341.01 88888.00 2006-04-16 21:32:04.455 106 13288.17 731.60 57340.77 88888.00 2006-04-16 21:32:05.455 106 13287.91 731.98 57341.14 88888.00 2006-04-16 21:32:06.455 106 13288.29 732.35 57340.28 88888.00 2006-04-16 21:32:07.455 106 13287.65 732.35 57340.40 88888.00 2006-04-16 21:32:08.455 106 13287.78 732.47 57341.01 88888.00 2006-04-16 21:32:09.455 106 13288.04 731.98 57341.87 88888.00 2006-04-16 21:32:10.455 106 13287.65 731.11 57340.64 88888.00 2006-04-16 21:32:11.455 106 13287.52 731.23 57341.01 88888.00 2006-04-16 21:32:12.455 106 13287.26 731.48 57340.40 88888.00 2006-04-16 21:32:13.455 106 13287.00 731.36 57340.77 88888.00 2006-04-16 21:32:14.455 106 13287.26 732.22 57340.04 88888.00 2006-04-16 21:32:15.455 106 13287.13 730.24 57339.79 88888.00 2006-04-16 21:32:16.455 106 13287.39 730.74 57340.52 88888.00 2006-04-16 21:32:17.455 106 13287.65 731.36 57340.04 88888.00 2006-04-16 21:32:18.455 106 13287.39 731.11 57339.91 88888.00 2006-04-16 21:32:19.455 106 13287.13 730.61 57340.64 88888.00 2006-04-16 21:32:20.455 106 13286.74 730.99 57339.67 88888.00 2006-04-16 21:32:21.455 106 13286.87 731.23 57340.04 88888.00 2006-04-16 21:32:22.455 106 13286.61 730.12 57339.91 88888.00 2006-04-16 21:32:23.455 106 13286.87 730.86 57339.42 88888.00 2006-04-16 21:32:24.455 106 13286.61 731.23 57340.28 88888.00 2006-04-16 21:32:25.455 106 13287.13 730.37 57340.16 88888.00 2006-04-16 21:32:26.455 106 13286.74 730.86 57339.79 88888.00 2006-04-16 21:32:27.455 106 13286.74 730.37 57340.64 88888.00 2006-04-16 21:32:28.455 106 13286.22 731.23 57340.52 88888.00 2006-04-16 21:32:29.455 106 13287.00 730.37 57340.52 88888.00 2006-04-16 21:32:30.455 106 13287.00 731.48 57339.91 88888.00 2006-04-16 21:32:31.455 106 13287.00 731.11 57339.67 88888.00 2006-04-16 21:32:32.455 106 13286.09 731.48 57339.55 88888.00 2006-04-16 21:32:33.455 106 13286.74 730.99 57339.42 88888.00 2006-04-16 21:32:34.455 106 13287.13 730.86 57339.91 88888.00 2006-04-16 21:32:35.455 106 13287.00 731.11 57339.30 88888.00 2006-04-16 21:32:36.455 106 13285.96 731.98 57340.28 88888.00 2006-04-16 21:32:37.455 106 13286.22 731.48 57339.06 88888.00 2006-04-16 21:32:38.455 106 13285.44 731.60 57340.04 88888.00 2006-04-16 21:32:39.455 106 13286.09 731.73 57340.04 88888.00 2006-04-16 21:32:40.455 106 13285.83 730.61 57339.67 88888.00 2006-04-16 21:32:41.455 106 13286.09 731.11 57339.79 88888.00 2006-04-16 21:32:42.455 106 13286.09 730.86 57339.67 88888.00 2006-04-16 21:32:43.455 106 13286.22 731.36 57339.55 88888.00 2006-04-16 21:32:44.455 106 13285.18 731.11 57339.18 88888.00 2006-04-16 21:32:45.455 106 13285.31 731.48 57339.18 88888.00 2006-04-16 21:32:46.455 106 13285.57 730.99 57339.30 88888.00 2006-04-16 21:32:47.455 106 13285.31 731.11 57339.42 88888.00 2006-04-16 21:32:48.455 106 13285.31 732.35 57338.93 88888.00 2006-04-16 21:32:49.455 106 13285.44 731.48 57339.30 88888.00 2006-04-16 21:32:50.455 106 13285.05 731.11 57338.69 88888.00 2006-04-16 21:32:51.455 106 13284.53 731.48 57339.18 88888.00 2006-04-16 21:32:52.455 106 13284.14 731.48 57339.18 88888.00 2006-04-16 21:32:53.455 106 13284.40 731.23 57339.30 88888.00 2006-04-16 21:32:54.455 106 13284.92 731.36 57338.69 88888.00 2006-04-16 21:32:55.455 106 13284.40 731.48 57338.69 88888.00 2006-04-16 21:32:56.455 106 13284.14 732.10 57338.93 88888.00 2006-04-16 21:32:57.455 106 13284.92 731.98 57339.30 88888.00 2006-04-16 21:32:58.455 106 13284.27 730.86 57339.06 88888.00 2006-04-16 21:32:59.455 106 13283.88 731.23 57339.30 88888.00 2006-04-16 21:33:00.455 106 13283.75 731.48 57339.18 88888.00 2006-04-16 21:33:01.455 106 13284.27 730.74 57339.06 88888.00 2006-04-16 21:33:02.455 106 13283.62 731.73 57338.93 88888.00 2006-04-16 21:33:03.455 106 13283.23 731.48 57338.20 88888.00 2006-04-16 21:33:04.455 106 13283.75 730.61 57338.45 88888.00 2006-04-16 21:33:05.455 106 13283.88 730.74 57338.81 88888.00 2006-04-16 21:33:06.455 106 13283.36 731.11 57338.93 88888.00 2006-04-16 21:33:07.455 106 13283.23 730.74 57338.93 88888.00 2006-04-16 21:33:08.455 106 13283.88 730.49 57338.57 88888.00 2006-04-16 21:33:09.455 106 13283.75 730.37 57338.81 88888.00 2006-04-16 21:33:10.455 106 13283.36 730.61 57338.20 88888.00 2006-04-16 21:33:11.455 106 13284.01 730.12 57338.45 88888.00 2006-04-16 21:33:12.455 106 13283.23 729.87 57338.81 88888.00 2006-04-16 21:33:13.455 106 13283.23 730.12 57338.45 88888.00 2006-04-16 21:33:14.455 106 13283.75 729.75 57338.81 88888.00 2006-04-16 21:33:15.455 106 13284.92 729.87 57338.32 88888.00 2006-04-16 21:33:16.455 106 13283.62 730.49 57338.69 88888.00 2006-04-16 21:33:17.455 106 13284.14 729.99 57339.06 88888.00 2006-04-16 21:33:18.455 106 13284.01 730.12 57338.20 88888.00 2006-04-16 21:33:19.455 106 13284.66 729.87 57338.69 88888.00 2006-04-16 21:33:20.455 106 13284.27 730.12 57338.57 88888.00 2006-04-16 21:33:21.455 106 13284.14 730.49 57338.93 88888.00 2006-04-16 21:33:22.455 106 13284.01 730.99 57338.32 88888.00 2006-04-16 21:33:23.455 106 13284.53 729.99 57338.57 88888.00 2006-04-16 21:33:24.455 106 13284.66 729.75 57338.32 88888.00 2006-04-16 21:33:25.455 106 13284.53 729.99 57338.69 88888.00 2006-04-16 21:33:26.455 106 13284.01 730.61 57338.81 88888.00 2006-04-16 21:33:27.455 106 13285.18 730.74 57339.06 88888.00 2006-04-16 21:33:28.455 106 13284.79 731.23 57338.20 88888.00 2006-04-16 21:33:29.455 106 13284.14 731.23 57338.32 88888.00 2006-04-16 21:33:30.455 106 13284.14 730.37 57338.57 88888.00 2006-04-16 21:33:31.455 106 13284.79 730.99 57338.57 88888.00 2006-04-16 21:33:32.455 106 13285.05 730.86 57338.81 88888.00 2006-04-16 21:33:33.455 106 13284.27 731.36 57338.69 88888.00 2006-04-16 21:33:34.455 106 13285.05 731.11 57339.42 88888.00 2006-04-16 21:33:35.455 106 13284.40 731.36 57338.57 88888.00 2006-04-16 21:33:36.455 106 13284.01 731.98 57338.93 88888.00 2006-04-16 21:33:37.455 106 13283.88 731.85 57338.81 88888.00 2006-04-16 21:33:38.455 106 13283.75 731.98 57338.45 88888.00 2006-04-16 21:33:39.455 106 13284.01 731.23 57339.67 88888.00 2006-04-16 21:33:40.455 106 13284.14 731.48 57338.69 88888.00 2006-04-16 21:33:41.455 106 13282.97 732.47 57338.69 88888.00 2006-04-16 21:33:42.455 106 13282.71 732.35 57338.69 88888.00 2006-04-16 21:33:43.455 106 13282.45 732.10 57338.45 88888.00 2006-04-16 21:33:44.455 106 13282.84 731.98 57338.08 88888.00 2006-04-16 21:33:45.455 106 13282.19 732.97 57338.81 88888.00 2006-04-16 21:33:46.455 106 13282.06 732.72 57338.93 88888.00 2006-04-16 21:33:47.455 106 13281.80 732.84 57338.32 88888.00 2006-04-16 21:33:48.455 106 13281.28 731.73 57337.96 88888.00 2006-04-16 21:33:49.455 106 13281.93 731.85 57338.32 88888.00 2006-04-16 21:33:50.455 106 13281.54 731.98 57337.84 88888.00 2006-04-16 21:33:51.455 106 13280.24 732.35 57337.84 88888.00 2006-04-16 21:33:52.455 106 13280.76 732.10 57338.20 88888.00 2006-04-16 21:33:53.455 106 13280.50 732.10 57338.08 88888.00 2006-04-16 21:33:54.455 106 13280.63 731.48 57338.20 88888.00 2006-04-16 21:33:55.455 106 13279.59 731.73 57337.10 88888.00 2006-04-16 21:33:56.455 106 13279.46 731.85 57337.59 88888.00 2006-04-16 21:33:57.455 106 13279.59 731.85 57337.84 88888.00 2006-04-16 21:33:58.455 106 13279.59 731.36 57337.96 88888.00 2006-04-16 21:33:59.455 106 13279.20 731.36 57337.84 88888.00 2006-04-16 21:34:00.455 106 13278.42 730.99 57337.71 88888.00 2006-04-16 21:34:01.455 106 13278.42 731.23 57337.71 88888.00 2006-04-16 21:34:02.455 106 13278.68 730.86 57337.71 88888.00 2006-04-16 21:34:03.455 106 13279.20 730.74 57337.71 88888.00 2006-04-16 21:34:04.455 106 13278.68 730.49 57337.34 88888.00 2006-04-16 21:34:05.455 106 13278.42 731.11 57337.22 88888.00 2006-04-16 21:34:06.455 106 13277.51 731.60 57337.10 88888.00 2006-04-16 21:34:07.455 106 13279.20 730.49 57337.47 88888.00 2006-04-16 21:34:08.455 106 13278.81 731.48 57337.34 88888.00 2006-04-16 21:34:09.455 106 13279.59 730.86 57337.34 88888.00 2006-04-16 21:34:10.455 106 13279.85 730.99 57336.61 88888.00 2006-04-16 21:34:11.455 106 13279.85 731.23 57337.59 88888.00 2006-04-16 21:34:12.455 106 13280.50 731.48 57336.12 88888.00 2006-04-16 21:34:13.455 106 13280.50 731.60 57336.98 88888.00 2006-04-16 21:34:14.455 106 13281.15 731.73 57337.22 88888.00 2006-04-16 21:34:15.455 106 13280.63 732.10 57337.59 88888.00 2006-04-16 21:34:16.455 106 13281.15 731.60 57336.86 88888.00 2006-04-16 21:34:17.455 106 13281.41 731.85 57336.73 88888.00 2006-04-16 21:34:18.455 106 13281.80 731.60 57337.34 88888.00 2006-04-16 21:34:19.455 106 13281.80 731.60 57337.34 88888.00 2006-04-16 21:34:20.455 106 13282.58 731.73 57337.34 88888.00 2006-04-16 21:34:21.455 106 13282.06 732.22 57337.22 88888.00 2006-04-16 21:34:22.455 106 13283.23 731.73 57337.34 88888.00 2006-04-16 21:34:23.455 106 13283.10 731.60 57336.98 88888.00 2006-04-16 21:34:24.455 106 13283.23 731.98 57337.47 88888.00 2006-04-16 21:34:25.455 106 13284.01 731.85 57337.84 88888.00 2006-04-16 21:34:26.455 106 13284.14 731.48 57337.59 88888.00 2006-04-16 21:34:27.455 106 13284.40 731.60 57336.98 88888.00 2006-04-16 21:34:28.455 106 13284.79 731.60 57337.59 88888.00 2006-04-16 21:34:29.455 106 13284.27 731.36 57337.59 88888.00 2006-04-16 21:34:30.455 106 13285.31 731.48 57337.34 88888.00 2006-04-16 21:34:31.455 106 13285.18 731.60 57337.47 88888.00 2006-04-16 21:34:32.455 106 13285.18 732.22 57337.96 88888.00 2006-04-16 21:34:33.455 106 13285.44 731.60 57337.71 88888.00 2006-04-16 21:34:34.455 106 13286.61 731.60 57338.20 88888.00 2006-04-16 21:34:35.455 106 13285.96 731.11 57338.08 88888.00 2006-04-16 21:34:36.455 106 13286.09 731.73 57337.84 88888.00 2006-04-16 21:34:37.455 106 13285.96 732.35 57337.96 88888.00 2006-04-16 21:34:38.455 106 13286.35 731.98 57337.96 88888.00 2006-04-16 21:34:39.455 106 13285.83 732.60 57338.08 88888.00 2006-04-16 21:34:40.455 106 13285.57 732.47 57337.84 88888.00 2006-04-16 21:34:41.455 106 13285.44 732.22 57337.96 88888.00 2006-04-16 21:34:42.455 106 13285.70 732.22 57338.32 88888.00 2006-04-16 21:34:43.455 106 13284.92 732.47 57338.45 88888.00 2006-04-16 21:34:44.455 106 13284.92 732.35 57338.20 88888.00 2006-04-16 21:34:45.455 106 13284.79 732.47 57338.32 88888.00 2006-04-16 21:34:46.455 106 13284.79 732.22 57337.84 88888.00 2006-04-16 21:34:47.455 106 13284.27 732.10 57338.45 88888.00 2006-04-16 21:34:48.455 106 13284.27 732.97 57338.32 88888.00 2006-04-16 21:34:49.455 106 13284.14 732.60 57338.69 88888.00 2006-04-16 21:34:50.455 106 13283.49 732.72 57338.20 88888.00 2006-04-16 21:34:51.455 106 13283.10 732.60 57338.08 88888.00 2006-04-16 21:34:52.455 106 13282.71 732.72 57338.45 88888.00 2006-04-16 21:34:53.455 106 13282.84 732.97 57338.57 88888.00 2006-04-16 21:34:54.455 106 13282.58 732.84 57337.84 88888.00 2006-04-16 21:34:55.455 106 13282.06 732.47 57338.20 88888.00 2006-04-16 21:34:56.455 106 13282.84 733.09 57338.32 88888.00 2006-04-16 21:34:57.455 106 13281.80 732.60 57338.08 88888.00 2006-04-16 21:34:58.455 106 13281.80 732.35 57338.32 88888.00 2006-04-16 21:34:59.455 106 13281.67 732.35 57338.32 88888.00 2006-04-16 21:35:00.455 106 13281.02 732.72 57339.30 88888.00 2006-04-16 21:35:01.455 106 13280.76 732.72 57338.32 88888.00 2006-04-16 21:35:02.455 106 13281.15 732.22 57338.20 88888.00 2006-04-16 21:35:03.455 106 13281.02 732.47 57338.32 88888.00 2006-04-16 21:35:04.455 106 13280.76 731.60 57337.71 88888.00 2006-04-16 21:35:05.455 106 13280.76 731.85 57338.45 88888.00 2006-04-16 21:35:06.455 106 13280.63 731.48 57338.32 88888.00 2006-04-16 21:35:07.455 106 13280.50 731.48 57337.84 88888.00 2006-04-16 21:35:08.455 106 13280.37 731.60 57337.71 88888.00 2006-04-16 21:35:09.455 106 13280.37 731.85 57337.96 88888.00 2006-04-16 21:35:10.455 106 13280.63 731.60 57338.08 88888.00 2006-04-16 21:35:11.455 106 13279.98 731.48 57338.08 88888.00 2006-04-16 21:35:12.455 106 13280.24 731.48 57338.93 88888.00 2006-04-16 21:35:13.455 106 13281.02 730.99 57337.96 88888.00 2006-04-16 21:35:14.455 106 13279.85 730.99 57338.20 88888.00 2006-04-16 21:35:15.455 106 13281.15 730.86 57337.59 88888.00 2006-04-16 21:35:16.455 106 13281.02 731.23 57337.84 88888.00 2006-04-16 21:35:17.455 106 13280.24 731.23 57338.32 88888.00 2006-04-16 21:35:18.455 106 13281.41 730.74 57337.59 88888.00 2006-04-16 21:35:19.455 106 13281.15 730.49 57337.84 88888.00 2006-04-16 21:35:20.455 106 13281.41 730.74 57338.20 88888.00 2006-04-16 21:35:21.455 106 13282.06 730.49 57337.96 88888.00 2006-04-16 21:35:22.455 106 13282.19 730.61 57337.71 88888.00 2006-04-16 21:35:23.455 106 13282.45 730.49 57337.71 88888.00 2006-04-16 21:35:24.455 106 13281.93 730.74 57337.59 88888.00 2006-04-16 21:35:25.455 106 13282.06 729.99 57337.47 88888.00 2006-04-16 21:35:26.455 106 13282.58 730.86 57337.71 88888.00 2006-04-16 21:35:27.455 106 13282.32 730.99 57338.20 88888.00 2006-04-16 21:35:28.455 106 13282.97 730.99 57337.59 88888.00 2006-04-16 21:35:29.455 106 13282.58 730.49 57337.84 88888.00 2006-04-16 21:35:30.455 106 13282.45 730.99 57337.71 88888.00 2006-04-16 21:35:31.455 106 13282.45 730.99 57337.22 88888.00 2006-04-16 21:35:32.455 106 13282.32 730.99 57337.59 88888.00 2006-04-16 21:35:33.455 106 13282.84 730.12 57337.71 88888.00 2006-04-16 21:35:34.455 106 13283.23 730.61 57337.71 88888.00 2006-04-16 21:35:35.455 106 13282.32 730.61 57337.96 88888.00 2006-04-16 21:35:36.455 106 13283.62 731.60 57337.71 88888.00 2006-04-16 21:35:37.455 106 13282.97 731.23 57337.59 88888.00 2006-04-16 21:35:38.455 106 13283.36 731.60 57337.71 88888.00 2006-04-16 21:35:39.455 106 13282.58 731.23 57337.96 88888.00 2006-04-16 21:35:40.455 106 13283.36 731.36 57337.22 88888.00 2006-04-16 21:35:41.455 106 13282.97 731.23 57336.73 88888.00 2006-04-16 21:35:42.455 106 13283.36 731.36 57337.96 88888.00 2006-04-16 21:35:43.455 106 13282.06 732.10 57336.86 88888.00 2006-04-16 21:35:44.455 106 13282.06 732.10 57337.84 88888.00 2006-04-16 21:35:45.455 106 13282.06 731.73 57337.96 88888.00 2006-04-16 21:35:46.455 106 13281.93 731.85 57337.22 88888.00 2006-04-16 21:35:47.455 106 13281.02 731.85 57337.34 88888.00 2006-04-16 21:35:48.455 106 13281.80 731.48 57337.10 88888.00 2006-04-16 21:35:49.455 106 13281.02 731.60 57337.47 88888.00 2006-04-16 21:35:50.455 106 13280.89 732.10 57337.84 88888.00 2006-04-16 21:35:51.455 106 13280.63 731.23 57337.34 88888.00 2006-04-16 21:35:52.455 106 13279.85 731.36 57337.10 88888.00 2006-04-16 21:35:53.455 106 13280.11 730.99 57337.34 88888.00 2006-04-16 21:35:54.455 106 13279.59 731.73 57337.34 88888.00 2006-04-16 21:35:55.455 106 13279.85 731.48 57338.08 88888.00 2006-04-16 21:35:56.455 106 13279.59 731.23 57337.59 88888.00 2006-04-16 21:35:57.455 106 13279.33 730.61 57337.10 88888.00 2006-04-16 21:35:58.455 106 13279.07 730.49 57337.10 88888.00 2006-04-16 21:35:59.455 106 13278.55 730.61 57337.10 88888.00 2006-04-16 21:36:00.455 106 13278.55 730.49 57337.22 88888.00 2006-04-16 21:36:01.455 106 13278.55 730.74 57336.61 88888.00 2006-04-16 21:36:02.455 106 13278.29 730.24 57337.10 88888.00 2006-04-16 21:36:03.455 106 13278.16 730.24 57337.34 88888.00 2006-04-16 21:36:04.455 106 13278.68 730.61 57336.00 88888.00 2006-04-16 21:36:05.455 106 13278.94 730.12 57336.86 88888.00 2006-04-16 21:36:06.455 106 13278.55 729.62 57336.98 88888.00 2006-04-16 21:36:07.455 106 13278.16 729.99 57336.73 88888.00 2006-04-16 21:36:08.455 106 13278.81 730.12 57337.22 88888.00 2006-04-16 21:36:09.455 106 13279.33 729.99 57336.73 88888.00 2006-04-16 21:36:10.455 106 13279.20 729.99 57336.73 88888.00 2006-04-16 21:36:11.455 106 13279.20 729.75 57337.10 88888.00 2006-04-16 21:36:12.455 106 13279.85 729.75 57337.22 88888.00 2006-04-16 21:36:13.455 106 13279.98 729.75 57337.10 88888.00 2006-04-16 21:36:14.455 106 13280.11 729.38 57336.86 88888.00 2006-04-16 21:36:15.455 106 13280.50 729.25 57337.10 88888.00 2006-04-16 21:36:16.455 106 13280.63 729.50 57337.34 88888.00 2006-04-16 21:36:17.455 106 13280.89 729.00 57337.34 88888.00 2006-04-16 21:36:18.455 106 13281.80 729.00 57336.61 88888.00 2006-04-16 21:36:19.455 106 13280.50 729.50 57337.71 88888.00 2006-04-16 21:36:20.455 106 13281.41 728.38 57336.25 88888.00 2006-04-16 21:36:21.455 106 13281.67 729.25 57336.61 88888.00 2006-04-16 21:36:22.455 106 13280.89 729.38 57337.10 88888.00 2006-04-16 21:36:23.455 106 13281.80 729.13 57337.10 88888.00 2006-04-16 21:36:24.455 106 13282.19 728.76 57336.73 88888.00 2006-04-16 21:36:25.455 106 13282.71 729.25 57336.86 88888.00 2006-04-16 21:36:26.455 106 13283.10 729.00 57336.12 88888.00 2006-04-16 21:36:27.455 106 13282.71 729.13 57336.25 88888.00 2006-04-16 21:36:28.455 106 13282.45 729.50 57336.49 88888.00 2006-04-16 21:36:29.455 106 13282.58 729.75 57336.49 88888.00 2006-04-16 21:36:30.455 106 13283.36 729.87 57336.73 88888.00 2006-04-16 21:36:32.455 106 13283.62 729.62 57337.59 88888.00 2006-04-16 21:36:33.455 106 13284.01 729.99 57336.98 88888.00 2006-04-16 21:36:34.455 106 13283.23 729.50 57337.22 88888.00 2006-04-16 21:36:35.455 106 13283.23 730.37 57337.47 88888.00 2006-04-16 21:36:36.455 106 13282.97 729.99 57337.10 88888.00 2006-04-16 21:36:37.455 106 13282.97 730.24 57337.34 88888.00 2006-04-16 21:36:38.455 106 13283.49 730.24 57336.98 88888.00 2006-04-16 21:36:39.455 106 13282.84 731.11 57337.22 88888.00 2006-04-16 21:36:40.455 106 13282.84 730.74 57337.10 88888.00 2006-04-16 21:36:41.455 106 13283.36 730.24 57337.71 88888.00 2006-04-16 21:36:42.455 106 13282.45 730.74 57337.34 88888.00 2006-04-16 21:36:43.455 106 13282.19 730.86 57337.96 88888.00 2006-04-16 21:36:44.455 106 13282.32 730.61 57337.34 88888.00 2006-04-16 21:36:45.455 106 13281.93 730.24 57337.10 88888.00 2006-04-16 21:36:46.455 106 13281.67 730.49 57337.47 88888.00 2006-04-16 21:36:47.455 106 13281.54 730.49 57337.71 88888.00 2006-04-16 21:36:48.455 106 13280.89 730.49 57337.96 88888.00 2006-04-16 21:36:49.455 106 13280.50 730.86 57337.10 88888.00 2006-04-16 21:36:50.455 106 13279.98 729.99 57337.10 88888.00 2006-04-16 21:36:51.455 106 13280.24 730.37 57337.22 88888.00 2006-04-16 21:36:52.455 106 13279.20 730.12 57336.49 88888.00 2006-04-16 21:36:53.455 106 13279.33 729.38 57336.86 88888.00 2006-04-16 21:36:54.455 106 13278.81 729.87 57337.22 88888.00 2006-04-16 21:36:55.455 106 13278.55 729.75 57336.25 88888.00 2006-04-16 21:36:56.455 106 13277.64 729.62 57337.34 88888.00 2006-04-16 21:36:57.455 106 13278.03 729.50 57336.98 88888.00 2006-04-16 21:36:58.455 106 13277.64 729.50 57336.61 88888.00 2006-04-16 21:36:59.455 106 13277.51 729.00 57336.98 88888.00 2006-04-16 21:37:00.455 106 13276.99 729.62 57336.61 88888.00 2006-04-16 21:37:01.455 106 13277.25 729.00 57337.84 88888.00 2006-04-16 21:37:02.455 106 13276.86 728.76 57336.12 88888.00 2006-04-16 21:37:03.455 106 13276.86 727.76 57336.73 88888.00 2006-04-16 21:37:04.455 106 13276.08 728.63 57336.25 88888.00 2006-04-16 21:37:05.455 106 13275.82 728.63 57336.49 88888.00 2006-04-16 21:37:06.455 106 13275.82 728.14 57336.37 88888.00 2006-04-16 21:37:07.455 106 13276.08 728.14 57336.37 88888.00 2006-04-16 21:37:08.455 106 13276.08 728.51 57336.25 88888.00 2006-04-16 21:37:09.455 106 13276.34 727.52 57336.00 88888.00 2006-04-16 21:37:10.455 106 13276.21 727.64 57335.75 88888.00 2006-04-16 21:37:11.455 106 13276.34 728.26 57336.25 88888.00 2006-04-16 21:37:12.455 106 13276.08 728.63 57335.75 88888.00 2006-04-16 21:37:13.455 106 13275.82 727.64 57336.00 88888.00 2006-04-16 21:37:14.455 106 13277.25 727.52 57335.51 88888.00 2006-04-16 21:37:15.455 106 13277.38 728.76 57335.39 88888.00 2006-04-16 21:37:16.455 106 13277.25 727.64 57335.63 88888.00 2006-04-16 21:37:17.455 106 13278.29 727.52 57336.00 88888.00 2006-04-16 21:37:18.455 106 13277.90 728.14 57336.25 88888.00 2006-04-16 21:37:19.455 106 13278.55 728.14 57335.63 88888.00 2006-04-16 21:37:20.455 106 13278.42 728.01 57335.63 88888.00 2006-04-16 21:37:21.455 106 13279.07 728.88 57335.88 88888.00 2006-04-16 21:37:22.455 106 13279.85 728.76 57335.39 88888.00 2006-04-16 21:37:23.455 106 13279.46 729.25 57335.63 88888.00 2006-04-16 21:37:24.455 106 13279.98 729.38 57335.88 88888.00 2006-04-16 21:37:25.455 106 13280.50 729.38 57336.49 88888.00 2006-04-16 21:37:26.455 106 13280.76 728.38 57335.39 88888.00 2006-04-16 21:37:27.455 106 13281.02 729.75 57335.51 88888.00 2006-04-16 21:37:28.455 106 13281.54 729.38 57336.49 88888.00 2006-04-16 21:37:29.455 106 13281.67 729.87 57335.51 88888.00 2006-04-16 21:37:30.455 106 13281.41 729.62 57335.88 88888.00 2006-04-16 21:37:31.455 106 13281.67 730.24 57335.75 88888.00 2006-04-16 21:37:32.455 106 13281.54 729.62 57335.75 88888.00 2006-04-16 21:37:33.455 106 13281.15 729.99 57336.37 88888.00 2006-04-16 21:37:34.455 106 13282.06 730.49 57335.88 88888.00 2006-04-16 21:37:35.455 106 13281.41 730.61 57336.12 88888.00 2006-04-16 21:37:36.455 106 13281.41 730.49 57336.61 88888.00 2006-04-16 21:37:37.455 106 13280.76 730.24 57335.88 88888.00 2006-04-16 21:37:38.455 106 13281.28 730.86 57336.73 88888.00 2006-04-16 21:37:39.455 106 13280.63 731.11 57336.25 88888.00 2006-04-16 21:37:40.455 106 13280.50 730.24 57336.00 88888.00 2006-04-16 21:37:41.455 106 13280.63 731.11 57335.75 88888.00 2006-04-16 21:37:42.455 106 13280.63 731.11 57336.25 88888.00 2006-04-16 21:37:43.455 106 13279.85 730.74 57336.25 88888.00 2006-04-16 21:37:44.455 106 13279.72 730.61 57336.12 88888.00 2006-04-16 21:37:45.455 106 13279.07 731.48 57335.88 88888.00 2006-04-16 21:37:46.455 106 13279.20 731.48 57336.49 88888.00 2006-04-16 21:37:47.455 106 13279.20 730.49 57335.75 88888.00 2006-04-16 21:37:48.455 106 13278.55 730.74 57336.37 88888.00 2006-04-16 21:37:49.455 106 13277.64 730.74 57335.75 88888.00 2006-04-16 21:37:50.455 106 13277.51 730.74 57335.39 88888.00 2006-04-16 21:37:51.455 106 13277.38 730.86 57335.14 88888.00 2006-04-16 21:37:52.455 106 13276.99 730.74 57335.39 88888.00 2006-04-16 21:37:53.455 106 13276.47 730.12 57335.75 88888.00 2006-04-16 21:37:54.455 106 13275.95 730.24 57335.39 88888.00 2006-04-16 21:37:55.455 106 13275.95 729.87 57335.39 88888.00 2006-04-16 21:37:56.455 106 13275.56 729.99 57335.75 88888.00 2006-04-16 21:37:57.455 106 13275.04 730.12 57335.51 88888.00 2006-04-16 21:37:58.455 106 13275.30 729.62 57334.17 88888.00 2006-04-16 21:37:59.455 106 13275.04 729.25 57335.39 88888.00 2006-04-16 21:38:00.455 106 13274.26 729.75 57334.66 88888.00 2006-04-16 21:38:01.455 106 13274.13 729.00 57335.75 88888.00 2006-04-16 21:38:02.455 106 13273.87 729.00 57335.63 88888.00 2006-04-16 21:38:03.455 106 13274.00 728.38 57335.02 88888.00 2006-04-16 21:38:04.455 106 13273.61 728.88 57335.14 88888.00 2006-04-16 21:38:05.455 106 13273.09 728.38 57334.41 88888.00 2006-04-16 21:38:06.455 106 13273.48 728.14 57334.41 88888.00 2006-04-16 21:38:07.455 106 13273.48 728.01 57334.66 88888.00 2006-04-16 21:38:08.455 106 13273.35 728.26 57334.90 88888.00 2006-04-16 21:38:09.455 106 13273.48 727.39 57334.41 88888.00 2006-04-16 21:38:10.455 106 13273.74 727.89 57334.78 88888.00 2006-04-16 21:38:11.455 106 13272.96 727.52 57334.53 88888.00 2006-04-16 21:38:12.455 106 13273.74 726.53 57334.41 88888.00 2006-04-16 21:38:13.455 106 13274.13 727.52 57334.66 88888.00 2006-04-16 21:38:14.455 106 13274.39 727.02 57334.53 88888.00 2006-04-16 21:38:15.455 106 13274.26 727.52 57334.17 88888.00 2006-04-16 21:38:16.455 106 13274.00 727.02 57334.17 88888.00 2006-04-16 21:38:17.455 106 13274.00 727.39 57334.29 88888.00 2006-04-16 21:38:18.455 106 13274.91 726.90 57334.17 88888.00 2006-04-16 21:38:19.455 106 13274.65 727.02 57334.66 88888.00 2006-04-16 21:38:20.455 106 13275.04 727.27 57334.04 88888.00 2006-04-16 21:38:21.455 106 13274.91 727.52 57334.53 88888.00 2006-04-16 21:38:22.455 106 13275.56 727.52 57333.92 88888.00 2006-04-16 21:38:23.455 106 13275.56 727.52 57334.17 88888.00 2006-04-16 21:38:24.455 106 13275.43 727.89 57334.04 88888.00 2006-04-16 21:38:25.455 106 13275.43 727.39 57333.80 88888.00 2006-04-16 21:38:26.455 106 13276.21 727.52 57333.92 88888.00 2006-04-16 21:38:27.455 106 13276.34 727.27 57334.41 88888.00 2006-04-16 21:38:28.455 106 13274.91 727.52 57333.92 88888.00 2006-04-16 21:38:29.455 106 13275.95 728.26 57333.68 88888.00 2006-04-16 21:38:30.455 106 13275.69 727.64 57334.53 88888.00 2006-04-16 21:38:32.455 106 13275.43 727.76 57334.29 88888.00 2006-04-16 21:38:33.455 106 13275.56 728.26 57333.55 88888.00 2006-04-16 21:38:34.455 106 13275.69 727.52 57333.55 88888.00 2006-04-16 21:38:35.455 106 13276.34 728.26 57333.55 88888.00 2006-04-16 21:38:36.455 106 13275.43 727.76 57333.92 88888.00 2006-04-16 21:38:37.455 106 13275.69 728.51 57333.19 88888.00 2006-04-16 21:38:38.455 106 13275.69 727.89 57333.92 88888.00 2006-04-16 21:38:39.455 106 13275.17 727.64 57333.55 88888.00 2006-04-16 21:38:40.455 106 13274.65 727.89 57334.04 88888.00 2006-04-16 21:38:41.455 106 13274.65 728.38 57333.31 88888.00 2006-04-16 21:38:42.455 106 13274.78 728.51 57332.95 88888.00 2006-04-16 21:38:43.455 106 13274.39 728.01 57333.43 88888.00 2006-04-16 21:38:44.455 106 13273.48 728.51 57333.68 88888.00 2006-04-16 21:38:45.455 106 13274.00 728.51 57333.68 88888.00 2006-04-16 21:38:46.455 106 13272.96 728.76 57333.55 88888.00 2006-04-16 21:38:47.455 106 13273.22 728.51 57333.55 88888.00 2006-04-16 21:38:48.455 106 13273.48 728.14 57334.04 88888.00 2006-04-16 21:38:49.455 106 13273.22 728.63 57333.07 88888.00 2006-04-16 21:38:50.455 106 13273.22 728.01 57333.19 88888.00 2006-04-16 21:38:51.455 106 13273.35 728.63 57334.04 88888.00 2006-04-16 21:38:52.455 106 13273.61 728.51 57332.82 88888.00 2006-04-16 21:38:53.455 106 13273.22 728.38 57333.80 88888.00 2006-04-16 21:38:54.455 106 13273.22 728.88 57333.68 88888.00 2006-04-16 21:38:55.455 106 13273.35 729.25 57333.55 88888.00 2006-04-16 21:38:56.455 106 13273.61 728.88 57333.07 88888.00 2006-04-16 21:38:57.455 106 13272.83 728.63 57333.92 88888.00 2006-04-16 21:38:58.455 106 13273.09 728.88 57333.43 88888.00 2006-04-16 21:38:59.455 106 13274.26 728.63 57333.31 88888.00 2006-04-16 21:39:00.455 106 13273.61 728.88 57334.04 88888.00 2006-04-16 21:39:01.455 106 13273.09 729.00 57333.07 88888.00 2006-04-16 21:39:02.455 106 13273.87 728.14 57333.07 88888.00 2006-04-16 21:39:03.455 106 13273.87 728.14 57333.19 88888.00 2006-04-16 21:39:04.455 106 13274.00 728.38 57332.95 88888.00 2006-04-16 21:39:05.455 106 13274.00 728.26 57333.19 88888.00 2006-04-16 21:39:06.455 106 13274.52 729.00 57332.82 88888.00 2006-04-16 21:39:07.455 106 13275.56 728.88 57333.19 88888.00 2006-04-16 21:39:08.455 106 13275.56 728.63 57333.55 88888.00 2006-04-16 21:39:09.455 106 13275.04 728.76 57332.82 88888.00 2006-04-16 21:39:10.455 106 13275.82 728.51 57333.43 88888.00 2006-04-16 21:39:11.455 106 13275.82 728.76 57333.31 88888.00 2006-04-16 21:39:12.455 106 13276.47 729.38 57333.43 88888.00 2006-04-16 21:39:13.455 106 13276.86 728.88 57333.31 88888.00 2006-04-16 21:39:14.455 106 13276.73 728.38 57333.43 88888.00 2006-04-16 21:39:15.455 106 13277.38 728.51 57333.68 88888.00 2006-04-16 21:39:16.455 106 13277.12 729.50 57333.55 88888.00 2006-04-16 21:39:17.455 106 13276.86 729.50 57333.31 88888.00 2006-04-16 21:39:18.455 106 13277.77 729.38 57333.92 88888.00 2006-04-16 21:39:19.455 106 13278.03 728.76 57333.43 88888.00 2006-04-16 21:39:20.455 106 13277.90 729.38 57334.04 88888.00 2006-04-16 21:39:21.455 106 13278.16 729.38 57334.04 88888.00 2006-04-16 21:39:22.455 106 13278.16 729.99 57334.17 88888.00 2006-04-16 21:39:23.455 106 13278.16 728.63 57333.92 88888.00 2006-04-16 21:39:24.455 106 13278.42 729.25 57333.68 88888.00 2006-04-16 21:39:25.455 106 13277.77 730.12 57334.66 88888.00 2006-04-16 21:39:26.455 106 13278.16 729.38 57334.53 88888.00 2006-04-16 21:39:27.455 106 13277.38 729.99 57334.53 88888.00 2006-04-16 21:39:28.455 106 13278.81 729.75 57334.53 88888.00 2006-04-16 21:39:29.455 106 13277.77 729.62 57334.17 88888.00 2006-04-16 21:39:30.455 106 13278.29 730.12 57333.92 88888.00 2006-04-16 21:39:31.455 106 13277.38 729.25 57334.04 88888.00 2006-04-16 21:39:32.455 106 13276.60 729.99 57334.17 88888.00 2006-04-16 21:39:33.455 106 13276.60 729.25 57334.29 88888.00 2006-04-16 21:39:34.455 106 13277.25 729.13 57333.55 88888.00 2006-04-16 21:39:35.455 106 13276.86 729.13 57334.29 88888.00 2006-04-16 21:39:36.455 106 13276.73 728.88 57334.29 88888.00 2006-04-16 21:39:37.455 106 13275.95 729.38 57334.29 88888.00 2006-04-16 21:39:38.455 106 13275.95 729.50 57334.78 88888.00 2006-04-16 21:39:39.455 106 13276.21 729.13 57334.29 88888.00 2006-04-16 21:39:40.455 106 13275.82 728.76 57334.78 88888.00 2006-04-16 21:39:41.455 106 13275.56 728.38 57334.90 88888.00 2006-04-16 21:39:42.455 106 13276.60 728.14 57334.17 88888.00 2006-04-16 21:39:43.455 106 13274.91 728.01 57334.41 88888.00 2006-04-16 21:39:44.455 106 13276.21 728.51 57333.31 88888.00 2006-04-16 21:39:45.455 106 13275.43 728.26 57334.17 88888.00 2006-04-16 21:39:46.455 106 13275.17 728.38 57334.17 88888.00 2006-04-16 21:39:47.455 106 13276.08 728.01 57334.29 88888.00 2006-04-16 21:39:48.455 106 13275.30 728.01 57334.17 88888.00 2006-04-16 21:39:49.455 106 13275.95 727.89 57334.41 88888.00 2006-04-16 21:39:50.455 106 13275.30 728.14 57334.29 88888.00 2006-04-16 21:39:51.455 106 13275.43 728.14 57334.53 88888.00 2006-04-16 21:39:52.455 106 13276.34 728.26 57333.92 88888.00 2006-04-16 21:39:53.455 106 13276.08 728.26 57333.55 88888.00 2006-04-16 21:39:54.455 106 13277.38 727.76 57334.66 88888.00 2006-04-16 21:39:55.455 106 13276.21 728.14 57334.04 88888.00 2006-04-16 21:39:56.455 106 13277.12 728.14 57333.80 88888.00 2006-04-16 21:39:57.455 106 13277.25 728.14 57334.04 88888.00 2006-04-16 21:39:58.455 106 13277.77 728.14 57334.78 88888.00 2006-04-16 21:39:59.455 106 13277.64 728.26 57333.80 88888.00 2006-04-16 21:40:00.455 106 13278.29 728.26 57334.53 88888.00 2006-04-16 21:40:01.455 106 13277.77 728.26 57333.80 88888.00 2006-04-16 21:40:02.455 106 13278.81 728.63 57334.53 88888.00 2006-04-16 21:40:03.455 106 13278.55 728.26 57334.90 88888.00 2006-04-16 21:40:04.455 106 13279.46 728.51 57335.02 88888.00 2006-04-16 21:40:05.455 106 13280.24 729.00 57334.04 88888.00 2006-04-16 21:40:06.455 106 13279.20 728.88 57334.90 88888.00 2006-04-16 21:40:07.455 106 13279.46 728.76 57334.41 88888.00 2006-04-16 21:40:08.455 106 13279.98 728.51 57334.78 88888.00 2006-04-16 21:40:09.455 106 13279.98 729.25 57335.14 88888.00 2006-04-16 21:40:10.455 106 13280.37 728.26 57335.51 88888.00 2006-04-16 21:40:11.455 106 13280.63 729.00 57335.02 88888.00 2006-04-16 21:40:12.455 106 13280.76 728.63 57335.02 88888.00 2006-04-16 21:40:13.455 106 13280.89 729.75 57334.90 88888.00 2006-04-16 21:40:14.455 106 13281.15 729.62 57335.51 88888.00 2006-04-16 21:40:15.455 106 13281.15 729.99 57335.02 88888.00 2006-04-16 21:40:16.455 106 13281.15 730.37 57335.39 88888.00 2006-04-16 21:40:17.455 106 13281.80 730.37 57334.66 88888.00 2006-04-16 21:40:18.455 106 13281.41 730.24 57335.14 88888.00 2006-04-16 21:40:19.455 106 13280.76 730.74 57334.90 88888.00 2006-04-16 21:40:20.455 106 13281.02 730.49 57335.27 88888.00 2006-04-16 21:40:21.455 106 13281.54 731.48 57336.00 88888.00 2006-04-16 21:40:22.455 106 13280.89 731.11 57335.39 88888.00 2006-04-16 21:40:23.455 106 13280.76 731.60 57335.63 88888.00 2006-04-16 21:40:24.455 106 13281.54 730.99 57335.88 88888.00 2006-04-16 21:40:25.455 106 13280.76 731.23 57336.25 88888.00 2006-04-16 21:40:26.455 106 13279.98 731.23 57336.00 88888.00 2006-04-16 21:40:27.455 106 13279.85 731.48 57336.25 88888.00 2006-04-16 21:40:28.455 106 13279.59 731.23 57336.00 88888.00 2006-04-16 21:40:29.455 106 13279.72 730.99 57335.88 88888.00 2006-04-16 21:40:30.455 106 13279.85 731.48 57336.37 88888.00 2006-04-16 21:40:31.455 106 13279.46 731.23 57336.61 88888.00 2006-04-16 21:40:32.455 106 13278.94 731.60 57335.51 88888.00 2006-04-16 21:40:33.455 106 13278.94 730.61 57335.63 88888.00 2006-04-16 21:40:34.455 106 13279.20 731.23 57335.51 88888.00 2006-04-16 21:40:35.455 106 13278.16 730.86 57336.61 88888.00 2006-04-16 21:40:36.455 106 13278.29 730.49 57336.12 88888.00 2006-04-16 21:40:37.455 106 13278.16 729.99 57335.88 88888.00 2006-04-16 21:40:38.455 106 13277.38 730.61 57335.63 88888.00 2006-04-16 21:40:39.455 106 13277.64 730.61 57335.63 88888.00 2006-04-16 21:40:40.455 106 13277.77 730.24 57335.88 88888.00 2006-04-16 21:40:41.455 106 13277.64 729.87 57335.27 88888.00 2006-04-16 21:40:42.455 106 13277.77 729.62 57335.51 88888.00 2006-04-16 21:40:43.455 106 13277.90 730.37 57335.51 88888.00 2006-04-16 21:40:44.455 106 13277.64 729.75 57335.75 88888.00 2006-04-16 21:40:45.455 106 13277.90 729.25 57335.63 88888.00 2006-04-16 21:40:46.455 106 13277.77 730.12 57335.39 88888.00 2006-04-16 21:40:47.455 106 13277.38 729.13 57335.39 88888.00 2006-04-16 21:40:48.455 106 13277.25 729.00 57336.00 88888.00 2006-04-16 21:40:49.455 106 13278.03 729.00 57336.12 88888.00 2006-04-16 21:40:50.455 106 13278.42 729.25 57335.75 88888.00 2006-04-16 21:40:51.455 106 13278.55 728.76 57335.02 88888.00 2006-04-16 21:40:52.455 106 13278.16 728.76 57335.51 88888.00 2006-04-16 21:40:53.455 106 13279.46 728.14 57336.00 88888.00 2006-04-16 21:40:54.455 106 13279.20 728.38 57335.88 88888.00 2006-04-16 21:40:55.455 106 13279.46 728.76 57335.39 88888.00 2006-04-16 21:40:56.455 106 13279.20 728.88 57335.88 88888.00 2006-04-16 21:40:57.455 106 13280.11 728.51 57335.39 88888.00 2006-04-16 21:40:58.455 106 13279.85 728.38 57335.63 88888.00 2006-04-16 21:40:59.455 106 13279.85 728.88 57335.63 88888.00 2006-04-16 21:41:00.455 106 13279.72 728.26 57335.51 88888.00 2006-04-16 21:41:01.455 106 13279.98 728.63 57335.63 88888.00 2006-04-16 21:41:02.455 106 13279.85 729.13 57335.39 88888.00 2006-04-16 21:41:03.455 106 13280.50 729.00 57335.75 88888.00 2006-04-16 21:41:04.455 106 13280.76 729.38 57335.14 88888.00 2006-04-16 21:41:05.455 106 13281.54 729.38 57336.00 88888.00 2006-04-16 21:41:06.455 106 13280.63 729.25 57335.51 88888.00 2006-04-16 21:41:07.455 106 13280.89 728.76 57335.51 88888.00 2006-04-16 21:41:08.455 106 13281.02 729.38 57335.39 88888.00 2006-04-16 21:41:09.455 106 13281.54 729.87 57335.27 88888.00 2006-04-16 21:41:10.455 106 13281.28 729.75 57335.02 88888.00 2006-04-16 21:41:11.455 106 13281.02 729.62 57335.39 88888.00 2006-04-16 21:41:12.455 106 13281.02 729.00 57336.00 88888.00 2006-04-16 21:41:13.455 106 13280.50 729.38 57336.25 88888.00 2006-04-16 21:41:14.455 106 13281.28 729.62 57335.27 88888.00 2006-04-16 21:41:15.455 106 13280.50 729.13 57335.75 88888.00 2006-04-16 21:41:16.455 106 13280.50 730.12 57335.88 88888.00 2006-04-16 21:41:17.455 106 13280.89 730.12 57335.75 88888.00 2006-04-16 21:41:18.455 106 13280.63 729.50 57335.63 88888.00 2006-04-16 21:41:19.455 106 13281.15 729.38 57336.12 88888.00 2006-04-16 21:41:20.455 106 13280.63 729.38 57335.75 88888.00 2006-04-16 21:41:21.455 106 13280.89 728.76 57335.75 88888.00 2006-04-16 21:41:22.455 106 13280.63 729.99 57336.25 88888.00 2006-04-16 21:41:23.455 106 13280.37 729.13 57335.27 88888.00 2006-04-16 21:41:24.455 106 13279.85 729.25 57335.39 88888.00 2006-04-16 21:41:25.454 106 13279.72 729.13 57335.02 88888.00 2006-04-16 21:41:26.454 106 13279.85 729.38 57336.49 88888.00 2006-04-16 21:41:27.454 106 13279.46 729.62 57335.39 88888.00 2006-04-16 21:41:28.454 106 13279.72 729.75 57335.14 88888.00 2006-04-16 21:41:29.454 106 13279.20 729.00 57335.27 88888.00 2006-04-16 21:41:30.454 106 13279.33 729.87 57335.51 88888.00 2006-04-16 21:41:31.454 106 13279.33 730.12 57335.51 88888.00 2006-04-16 21:41:32.454 106 13278.16 729.25 57335.39 88888.00 2006-04-16 21:41:33.454 106 13278.29 730.49 57335.63 88888.00 2006-04-16 21:41:34.454 106 13278.29 729.62 57335.39 88888.00 2006-04-16 21:41:35.454 106 13278.03 729.62 57336.00 88888.00 2006-04-16 21:41:36.454 106 13277.90 729.99 57335.27 88888.00 2006-04-16 21:41:37.454 106 13277.77 729.75 57335.39 88888.00 2006-04-16 21:41:38.454 106 13277.64 729.62 57335.75 88888.00 2006-04-16 21:41:39.454 106 13276.86 729.38 57335.51 88888.00 2006-04-16 21:41:40.454 106 13277.25 729.87 57335.63 88888.00 2006-04-16 21:41:41.454 106 13277.51 729.00 57335.88 88888.00 2006-04-16 21:41:42.454 106 13276.86 729.50 57335.02 88888.00 2006-04-16 21:41:43.454 106 13276.99 729.62 57335.14 88888.00 2006-04-16 21:41:44.454 106 13277.90 728.88 57335.27 88888.00 2006-04-16 21:41:45.454 106 13276.99 728.88 57335.51 88888.00 2006-04-16 21:41:46.454 106 13276.86 729.25 57335.39 88888.00 2006-04-16 21:41:47.454 106 13276.47 729.38 57335.02 88888.00 2006-04-16 21:41:48.454 106 13277.12 729.25 57335.14 88888.00 2006-04-16 21:41:49.454 106 13277.64 729.38 57335.27 88888.00 2006-04-16 21:41:50.454 106 13277.64 729.00 57335.14 88888.00 2006-04-16 21:41:51.454 106 13277.77 728.51 57335.51 88888.00 2006-04-16 21:41:52.454 106 13277.64 728.76 57334.90 88888.00 2006-04-16 21:41:53.454 106 13277.77 728.76 57335.51 88888.00 2006-04-16 21:41:54.454 106 13277.90 728.63 57336.12 88888.00 2006-04-16 21:41:55.454 106 13278.55 728.63 57335.14 88888.00 2006-04-16 21:41:56.454 106 13277.90 728.38 57334.90 88888.00 2006-04-16 21:41:57.454 106 13278.42 728.51 57335.14 88888.00 2006-04-16 21:41:58.454 106 13278.94 728.51 57335.02 88888.00 2006-04-16 21:41:59.454 106 13278.68 728.14 57335.27 88888.00 2006-04-16 21:42:00.454 106 13279.59 728.26 57334.41 88888.00 2006-04-16 21:42:01.454 106 13279.59 728.38 57335.14 88888.00 2006-04-16 21:42:02.454 106 13279.72 728.51 57335.27 88888.00 2006-04-16 21:42:03.454 106 13279.59 728.38 57335.63 88888.00 2006-04-16 21:42:04.454 106 13279.98 728.76 57335.14 88888.00 2006-04-16 21:42:05.454 106 13279.98 729.62 57335.02 88888.00 2006-04-16 21:42:06.454 106 13280.37 728.38 57335.75 88888.00 2006-04-16 21:42:07.454 106 13281.02 729.25 57334.66 88888.00 2006-04-16 21:42:08.454 106 13280.89 729.25 57335.39 88888.00 2006-04-16 21:42:09.454 106 13280.50 729.13 57335.39 88888.00 2006-04-16 21:42:10.454 106 13281.54 729.00 57335.51 88888.00 2006-04-16 21:42:11.454 106 13280.50 729.13 57335.51 88888.00 2006-04-16 21:42:12.454 106 13281.54 729.62 57335.39 88888.00 2006-04-16 21:42:13.454 106 13280.63 729.62 57335.51 88888.00 2006-04-16 21:42:14.454 106 13281.02 729.75 57335.88 88888.00 2006-04-16 21:42:15.454 106 13281.41 729.62 57335.51 88888.00 2006-04-16 21:42:16.454 106 13280.89 729.62 57335.51 88888.00 2006-04-16 21:42:17.454 106 13280.89 729.38 57335.39 88888.00 2006-04-16 21:42:18.454 106 13281.15 729.99 57335.39 88888.00 2006-04-16 21:42:19.454 106 13280.50 729.75 57335.02 88888.00 2006-04-16 21:42:20.454 106 13280.76 729.75 57334.53 88888.00 2006-04-16 21:42:21.454 106 13279.98 729.50 57335.75 88888.00 2006-04-16 21:42:22.454 106 13280.24 728.88 57335.51 88888.00 2006-04-16 21:42:23.454 106 13279.33 729.87 57335.51 88888.00 2006-04-16 21:42:24.454 106 13280.24 729.38 57335.51 88888.00 2006-04-16 21:42:25.454 106 13279.72 729.00 57335.39 88888.00 2006-04-16 21:42:26.454 106 13278.68 729.38 57335.39 88888.00 2006-04-16 21:42:27.454 106 13278.42 728.76 57335.14 88888.00 2006-04-16 21:42:28.454 106 13278.55 728.88 57335.14 88888.00 2006-04-16 21:42:29.454 106 13278.29 728.51 57334.66 88888.00 2006-04-16 21:42:30.454 106 13278.42 728.88 57335.14 88888.00 2006-04-16 21:42:31.454 106 13277.25 729.50 57334.90 88888.00 2006-04-16 21:42:32.454 106 13277.64 729.50 57335.02 88888.00 2006-04-16 21:42:33.454 106 13278.42 729.13 57335.02 88888.00 2006-04-16 21:42:34.454 106 13277.51 729.25 57334.90 88888.00 2006-04-16 21:42:35.454 106 13276.08 728.76 57334.29 88888.00 2006-04-16 21:42:36.454 106 13276.60 728.38 57334.66 88888.00 2006-04-16 21:42:37.454 106 13275.82 728.01 57334.53 88888.00 2006-04-16 21:42:38.454 106 13276.21 728.63 57334.66 88888.00 2006-04-16 21:42:39.454 106 13276.21 728.14 57334.66 88888.00 2006-04-16 21:42:40.454 106 13275.69 728.26 57333.68 88888.00 2006-04-16 21:42:41.454 106 13276.08 728.14 57334.90 88888.00 2006-04-16 21:42:42.454 106 13276.08 728.01 57334.78 88888.00 2006-04-16 21:42:43.454 106 13276.08 727.64 57334.41 88888.00 2006-04-16 21:42:44.454 106 13275.95 727.27 57334.90 88888.00 2006-04-16 21:42:45.454 106 13275.95 728.01 57334.53 88888.00 2006-04-16 21:42:46.454 106 13276.34 727.64 57334.41 88888.00 2006-04-16 21:42:47.454 106 13275.17 726.90 57335.14 88888.00 2006-04-16 21:42:48.454 106 13276.08 727.64 57334.29 88888.00 2006-04-16 21:42:49.454 106 13275.82 727.27 57333.43 88888.00 2006-04-16 21:42:50.454 106 13276.08 727.02 57334.17 88888.00 2006-04-16 21:42:51.454 106 13275.82 726.65 57334.04 88888.00 2006-04-16 21:42:52.454 106 13276.60 727.52 57333.92 88888.00 2006-04-16 21:42:53.454 106 13276.86 727.52 57334.66 88888.00 2006-04-16 21:42:54.454 106 13276.60 727.52 57333.92 88888.00 2006-04-16 21:42:55.454 106 13277.25 727.39 57334.66 88888.00 2006-04-16 21:42:56.454 106 13277.12 727.27 57333.92 88888.00 2006-04-16 21:42:57.454 106 13277.12 727.02 57334.29 88888.00 2006-04-16 21:42:58.454 106 13277.90 726.77 57334.41 88888.00 2006-04-16 21:42:59.454 106 13277.51 727.15 57334.04 88888.00 2006-04-16 21:43:00.454 106 13277.64 727.27 57333.92 88888.00 2006-04-16 21:43:01.454 106 13277.64 727.52 57333.43 88888.00 2006-04-16 21:43:02.454 106 13277.77 726.90 57333.68 88888.00 2006-04-16 21:43:03.454 106 13278.03 727.39 57333.92 88888.00 2006-04-16 21:43:04.454 106 13277.51 727.89 57333.92 88888.00 2006-04-16 21:43:05.454 106 13277.77 727.15 57334.04 88888.00 2006-04-16 21:43:06.454 106 13278.16 727.02 57334.53 88888.00 2006-04-16 21:43:07.454 106 13278.16 727.15 57333.80 88888.00 2006-04-16 21:43:08.454 106 13277.77 727.39 57334.29 88888.00 2006-04-16 21:43:09.454 106 13277.77 727.27 57334.17 88888.00 2006-04-16 21:43:10.454 106 13277.64 727.02 57334.17 88888.00 2006-04-16 21:43:11.454 106 13278.16 727.15 57334.66 88888.00 2006-04-16 21:43:12.454 106 13277.25 727.64 57334.17 88888.00 2006-04-16 21:43:13.454 106 13277.25 727.15 57333.68 88888.00 2006-04-16 21:43:14.454 106 13277.12 727.64 57334.04 88888.00 2006-04-16 21:43:15.454 106 13277.38 727.15 57334.04 88888.00 2006-04-16 21:43:16.454 106 13276.86 728.26 57333.80 88888.00 2006-04-16 21:43:17.454 106 13276.60 727.76 57334.04 88888.00 2006-04-16 21:43:18.454 106 13276.60 727.89 57332.82 88888.00 2006-04-16 21:43:19.454 106 13276.47 728.38 57333.80 88888.00 2006-04-16 21:43:20.454 106 13275.95 728.14 57333.07 88888.00 2006-04-16 21:43:21.454 106 13275.43 727.89 57333.55 88888.00 2006-04-16 21:43:22.454 106 13275.04 727.76 57333.07 88888.00 2006-04-16 21:43:23.454 106 13274.39 727.89 57333.07 88888.00 2006-04-16 21:43:24.454 106 13275.17 727.89 57333.19 88888.00 2006-04-16 21:43:25.454 106 13275.43 728.76 57333.07 88888.00 2006-04-16 21:43:26.454 106 13274.78 727.76 57333.19 88888.00 2006-04-16 21:43:27.454 106 13274.39 727.76 57332.70 88888.00 2006-04-16 21:43:28.454 106 13274.78 727.52 57333.07 88888.00 2006-04-16 21:43:29.454 106 13274.91 728.26 57332.95 88888.00 2006-04-16 21:43:30.454 106 13274.39 727.15 57332.70 88888.00 2006-04-16 21:43:31.454 106 13273.87 727.15 57332.70 88888.00 2006-04-16 21:43:32.454 106 13274.39 726.65 57332.82 88888.00 2006-04-16 21:43:33.454 106 13273.48 727.27 57332.82 88888.00 2006-04-16 21:43:34.454 106 13273.61 726.53 57332.33 88888.00 2006-04-16 21:43:35.454 106 13273.61 726.40 57332.45 88888.00 2006-04-16 21:43:36.454 106 13273.48 726.53 57332.21 88888.00 2006-04-16 21:43:37.454 106 13273.74 726.03 57331.96 88888.00 2006-04-16 21:43:38.454 106 13274.13 726.77 57332.45 88888.00 2006-04-16 21:43:39.454 106 13274.52 726.40 57332.95 88888.00 2006-04-16 21:43:40.454 106 13274.78 726.03 57331.96 88888.00 2006-04-16 21:43:41.454 106 13274.39 725.91 57332.33 88888.00 2006-04-16 21:43:42.454 106 13273.87 726.53 57332.21 88888.00 2006-04-16 21:43:43.454 106 13274.78 726.53 57331.60 88888.00 2006-04-16 21:43:44.454 106 13275.95 726.90 57332.70 88888.00 2006-04-16 21:43:45.454 106 13275.17 726.77 57332.21 88888.00 2006-04-16 21:43:46.454 106 13276.21 727.27 57332.09 88888.00 2006-04-16 21:43:47.454 106 13275.95 727.52 57332.45 88888.00 2006-04-16 21:43:48.454 106 13276.86 727.52 57332.70 88888.00 2006-04-16 21:43:49.454 106 13276.47 727.02 57332.45 88888.00 2006-04-16 21:43:50.454 106 13277.77 727.15 57331.36 88888.00 2006-04-16 21:43:51.454 106 13277.38 727.39 57332.82 88888.00 2006-04-16 21:43:52.454 106 13278.42 727.64 57332.58 88888.00 2006-04-16 21:43:53.454 106 13278.16 728.38 57332.09 88888.00 2006-04-16 21:43:54.454 106 13278.16 727.64 57332.33 88888.00 2006-04-16 21:43:55.454 106 13278.42 727.15 57333.68 88888.00 2006-04-16 21:43:56.454 106 13278.94 728.26 57332.58 88888.00 2006-04-16 21:43:57.454 106 13278.81 727.15 57332.82 88888.00 2006-04-16 21:43:58.454 106 13278.29 726.53 57332.09 88888.00 2006-04-16 21:43:59.454 106 13278.68 727.76 57333.07 88888.00 2006-04-16 21:44:00.454 106 13278.55 727.39 57332.95 88888.00 2006-04-16 21:44:01.454 106 13277.51 728.01 57333.55 88888.00 2006-04-16 21:44:02.454 106 13278.16 728.14 57333.07 88888.00 2006-04-16 21:44:03.454 106 13278.55 727.27 57332.58 88888.00 2006-04-16 21:44:04.454 106 13277.77 727.27 57332.95 88888.00 2006-04-16 21:44:05.454 106 13277.64 727.02 57332.95 88888.00 2006-04-16 21:44:06.454 106 13277.38 728.51 57333.19 88888.00 2006-04-16 21:44:07.454 106 13277.38 727.76 57333.31 88888.00 2006-04-16 21:44:08.454 106 13277.64 727.52 57333.31 88888.00 2006-04-16 21:44:09.454 106 13276.99 728.01 57332.82 88888.00 2006-04-16 21:44:10.454 106 13277.77 727.39 57332.33 88888.00 2006-04-16 21:44:11.454 106 13277.12 727.89 57332.95 88888.00 2006-04-16 21:44:12.454 106 13276.99 727.76 57333.19 88888.00 2006-04-16 21:44:13.454 106 13276.08 728.51 57332.82 88888.00 2006-04-16 21:44:14.454 106 13276.73 728.14 57333.19 88888.00 2006-04-16 21:44:15.454 106 13276.47 727.27 57332.95 88888.00 2006-04-16 21:44:16.454 106 13276.08 727.27 57333.19 88888.00 2006-04-16 21:44:17.454 106 13275.04 727.52 57333.31 88888.00 2006-04-16 21:44:18.454 106 13275.95 727.76 57332.95 88888.00 2006-04-16 21:44:19.454 106 13275.69 727.39 57333.19 88888.00 2006-04-16 21:44:20.454 106 13275.17 727.39 57333.07 88888.00 2006-04-16 21:44:21.454 106 13275.56 727.27 57332.70 88888.00 2006-04-16 21:44:22.454 106 13275.82 728.14 57332.82 88888.00 2006-04-16 21:44:23.454 106 13276.08 727.89 57333.43 88888.00 2006-04-16 21:44:24.454 106 13275.69 727.76 57332.95 88888.00 2006-04-16 21:44:25.454 106 13275.43 727.64 57332.33 88888.00 2006-04-16 21:44:26.454 106 13275.30 727.15 57332.58 88888.00 2006-04-16 21:44:27.454 106 13275.56 727.64 57332.58 88888.00 2006-04-16 21:44:28.454 106 13275.56 728.26 57332.82 88888.00 2006-04-16 21:44:29.454 106 13275.04 727.76 57332.58 88888.00 2006-04-16 21:44:30.454 106 13276.21 727.52 57332.09 88888.00 2006-04-16 21:44:32.454 106 13276.34 727.64 57333.43 88888.00 2006-04-16 21:44:33.454 106 13276.73 728.38 57333.07 88888.00 2006-04-16 21:44:34.454 106 13276.21 727.89 57333.07 88888.00 2006-04-16 21:44:35.454 106 13276.73 728.38 57332.33 88888.00 2006-04-16 21:44:36.454 106 13277.51 727.64 57332.70 88888.00 2006-04-16 21:44:37.454 106 13277.64 728.38 57332.82 88888.00 2006-04-16 21:44:38.454 106 13277.25 728.14 57332.70 88888.00 2006-04-16 21:44:39.454 106 13277.25 728.51 57332.82 88888.00 2006-04-16 21:44:40.454 106 13278.03 728.63 57332.95 88888.00 2006-04-16 21:44:41.454 106 13278.03 728.63 57333.31 88888.00 2006-04-16 21:44:42.454 106 13278.16 728.38 57332.45 88888.00 2006-04-16 21:44:43.454 106 13278.68 729.00 57332.95 88888.00 2006-04-16 21:44:44.454 106 13278.94 728.14 57332.58 88888.00 2006-04-16 21:44:45.454 106 13278.94 728.76 57332.95 88888.00 2006-04-16 21:44:46.454 106 13278.81 728.63 57332.82 88888.00 2006-04-16 21:44:47.454 106 13278.55 729.62 57332.33 88888.00 2006-04-16 21:44:48.454 106 13278.68 729.25 57333.31 88888.00 2006-04-16 21:44:49.454 106 13278.81 728.76 57333.07 88888.00 2006-04-16 21:44:50.454 106 13278.94 729.13 57333.43 88888.00 2006-04-16 21:44:51.454 106 13278.94 729.13 57332.95 88888.00 2006-04-16 21:44:52.454 106 13278.81 729.75 57332.95 88888.00 2006-04-16 21:44:53.454 106 13278.68 729.50 57333.19 88888.00 2006-04-16 21:44:54.454 106 13278.94 729.75 57333.31 88888.00 2006-04-16 21:44:55.454 106 13278.42 729.62 57333.80 88888.00 2006-04-16 21:44:56.454 106 13278.68 729.50 57333.43 88888.00 2006-04-16 21:44:57.454 106 13278.81 730.12 57332.70 88888.00 2006-04-16 21:44:58.454 106 13278.16 729.13 57332.82 88888.00 2006-04-16 21:44:59.454 106 13278.29 729.38 57333.31 88888.00 2006-04-16 21:45:00.454 106 13278.55 729.38 57332.95 88888.00 2006-04-16 21:45:01.454 106 13278.42 729.75 57333.19 88888.00 2006-04-16 21:45:02.454 106 13277.77 729.87 57333.68 88888.00 2006-04-16 21:45:03.454 106 13278.16 729.62 57332.95 88888.00 2006-04-16 21:45:04.454 106 13276.86 729.50 57333.68 88888.00 2006-04-16 21:45:05.454 106 13275.95 729.00 57333.07 88888.00 2006-04-16 21:45:06.454 106 13276.60 729.13 57332.45 88888.00 2006-04-16 21:45:07.454 106 13276.34 729.50 57333.31 88888.00 2006-04-16 21:45:08.454 106 13276.08 729.50 57333.68 88888.00 2006-04-16 21:45:09.454 106 13275.82 728.76 57333.43 88888.00 2006-04-16 21:45:10.454 106 13276.21 728.76 57332.82 88888.00 2006-04-16 21:45:11.454 106 13275.69 729.50 57333.07 88888.00 2006-04-16 21:45:12.454 106 13275.30 728.14 57333.07 88888.00 2006-04-16 21:45:13.454 106 13275.17 729.38 57332.21 88888.00 2006-04-16 21:45:14.454 106 13276.08 728.88 57333.31 88888.00 2006-04-16 21:45:15.454 106 13275.43 728.88 57332.21 88888.00 2006-04-16 21:45:16.454 106 13275.95 729.13 57331.96 88888.00 2006-04-16 21:45:17.454 106 13275.95 729.25 57332.70 88888.00 2006-04-16 21:45:18.454 106 13276.21 729.00 57333.31 88888.00 2006-04-16 21:45:19.454 106 13275.95 728.51 57332.09 88888.00 2006-04-16 21:45:20.454 106 13275.56 729.00 57333.55 88888.00 2006-04-16 21:45:21.454 106 13276.34 728.26 57332.58 88888.00 2006-04-16 21:45:22.454 106 13276.21 728.88 57332.33 88888.00 2006-04-16 21:45:23.454 106 13275.95 728.88 57332.70 88888.00 2006-04-16 21:45:24.454 106 13276.21 729.00 57332.09 88888.00 2006-04-16 21:45:25.454 106 13276.34 728.88 57332.82 88888.00 2006-04-16 21:45:26.454 106 13276.21 728.63 57332.45 88888.00 2006-04-16 21:45:27.454 106 13276.73 729.13 57333.19 88888.00 2006-04-16 21:45:28.454 106 13277.25 728.38 57333.07 88888.00 2006-04-16 21:45:29.454 106 13277.64 729.00 57333.31 88888.00 2006-04-16 21:45:30.454 106 13277.51 729.00 57332.82 88888.00 2006-04-16 21:45:31.454 106 13277.90 728.88 57333.19 88888.00 2006-04-16 21:45:32.454 106 13276.99 728.76 57332.70 88888.00 2006-04-16 21:45:33.454 106 13277.51 728.38 57333.31 88888.00 2006-04-16 21:45:34.454 106 13278.81 728.88 57332.82 88888.00 2006-04-16 21:45:35.454 106 13277.90 729.25 57331.84 88888.00 2006-04-16 21:45:36.454 106 13278.16 729.13 57332.82 88888.00 2006-04-16 21:45:37.454 106 13279.07 729.00 57332.70 88888.00 2006-04-16 21:45:38.454 106 13278.81 728.63 57333.31 88888.00 2006-04-16 21:45:39.454 106 13279.33 729.25 57332.58 88888.00 2006-04-16 21:45:40.454 106 13279.20 729.38 57332.45 88888.00 2006-04-16 21:45:41.454 106 13279.72 728.76 57332.82 88888.00 2006-04-16 21:45:42.454 106 13279.85 728.63 57332.70 88888.00 2006-04-16 21:45:43.454 106 13279.98 728.38 57333.07 88888.00 2006-04-16 21:45:44.454 106 13279.98 728.26 57333.55 88888.00 2006-04-16 21:45:45.454 106 13280.37 729.00 57332.82 88888.00 2006-04-16 21:45:46.454 106 13280.37 728.38 57332.70 88888.00 2006-04-16 21:45:47.454 106 13280.50 728.26 57332.45 88888.00 2006-04-16 21:45:48.454 106 13281.02 728.51 57333.19 88888.00 2006-04-16 21:45:49.454 106 13281.15 727.89 57333.07 88888.00 2006-04-16 21:45:50.454 106 13281.54 727.52 57333.31 88888.00 2006-04-16 21:45:51.454 106 13280.76 728.26 57333.43 88888.00 2006-04-16 21:45:52.454 106 13281.02 728.14 57333.92 88888.00 2006-04-16 21:45:53.454 106 13280.50 728.01 57333.19 88888.00 2006-04-16 21:45:54.454 106 13280.89 728.38 57333.55 88888.00 2006-04-16 21:45:55.454 106 13281.54 727.89 57333.55 88888.00 2006-04-16 21:45:56.454 106 13281.28 728.51 57333.55 88888.00 2006-04-16 21:45:57.454 106 13281.28 727.76 57333.07 88888.00 2006-04-16 21:45:58.454 106 13281.28 728.76 57333.92 88888.00 2006-04-16 21:45:59.454 106 13280.63 728.63 57333.80 88888.00 2006-04-16 21:46:00.454 106 13281.02 728.76 57333.07 88888.00 2006-04-16 21:46:01.454 106 13280.50 728.88 57332.95 88888.00 2006-04-16 21:46:02.454 106 13281.02 729.00 57333.43 88888.00 2006-04-16 21:46:03.454 106 13281.02 728.88 57333.68 88888.00 2006-04-16 21:46:04.454 106 13280.63 729.62 57333.68 88888.00 2006-04-16 21:46:05.454 106 13280.11 729.25 57333.92 88888.00 2006-04-16 21:46:06.454 106 13280.37 729.13 57333.92 88888.00 2006-04-16 21:46:07.454 106 13280.24 729.25 57333.80 88888.00 2006-04-16 21:46:08.454 106 13279.98 729.87 57334.29 88888.00 2006-04-16 21:46:09.454 106 13280.63 730.12 57333.80 88888.00 2006-04-16 21:46:10.454 106 13279.72 729.75 57333.55 88888.00 2006-04-16 21:46:11.454 106 13279.20 729.99 57333.92 88888.00 2006-04-16 21:46:12.454 106 13278.81 729.99 57333.55 88888.00 2006-04-16 21:46:13.454 106 13279.20 729.25 57334.41 88888.00 2006-04-16 21:46:14.454 106 13278.94 729.00 57333.80 88888.00 2006-04-16 21:46:15.454 106 13278.55 729.00 57334.29 88888.00 2006-04-16 21:46:16.454 106 13278.81 729.50 57333.80 88888.00 2006-04-16 21:46:17.454 106 13278.81 729.62 57333.19 88888.00 2006-04-16 21:46:18.454 106 13278.94 729.25 57333.92 88888.00 2006-04-16 21:46:19.454 106 13278.81 729.13 57333.19 88888.00 2006-04-16 21:46:20.454 106 13278.55 728.63 57333.07 88888.00 2006-04-16 21:46:21.454 106 13277.90 729.13 57333.68 88888.00 2006-04-16 21:46:22.454 106 13278.55 728.63 57333.55 88888.00 2006-04-16 21:46:23.454 106 13278.16 729.50 57334.04 88888.00 2006-04-16 21:46:24.454 106 13278.03 729.62 57333.31 88888.00 2006-04-16 21:46:25.454 106 13278.81 729.75 57333.55 88888.00 2006-04-16 21:46:26.454 106 13278.94 729.38 57333.07 88888.00 2006-04-16 21:46:27.454 106 13279.33 729.87 57333.80 88888.00 2006-04-16 21:46:28.454 106 13278.94 730.12 57332.95 88888.00 2006-04-16 21:46:29.454 106 13278.94 729.25 57333.43 88888.00 2006-04-16 21:46:30.454 106 13278.81 729.75 57333.31 88888.00 2006-04-16 21:46:31.454 106 13278.94 729.87 57333.68 88888.00 2006-04-16 21:46:32.454 106 13278.81 730.37 57333.68 88888.00 2006-04-16 21:46:33.454 106 13279.33 730.74 57333.55 88888.00 2006-04-16 21:46:34.454 106 13279.07 730.37 57333.92 88888.00 2006-04-16 21:46:35.454 106 13279.72 729.25 57333.31 88888.00 2006-04-16 21:46:36.454 106 13279.46 730.12 57333.55 88888.00 2006-04-16 21:46:37.454 106 13279.85 730.24 57333.80 88888.00 2006-04-16 21:46:38.454 106 13279.20 730.24 57333.43 88888.00 2006-04-16 21:46:39.454 106 13280.24 729.87 57333.55 88888.00 2006-04-16 21:46:40.454 106 13280.24 729.62 57333.43 88888.00 2006-04-16 21:46:41.454 106 13279.85 729.62 57333.68 88888.00 2006-04-16 21:46:42.454 106 13280.89 730.24 57333.55 88888.00 2006-04-16 21:46:43.454 106 13281.02 729.99 57334.04 88888.00 2006-04-16 21:46:44.454 106 13280.63 729.62 57333.43 88888.00 2006-04-16 21:46:45.454 106 13279.98 729.99 57333.80 88888.00 2006-04-16 21:46:46.454 106 13280.50 729.99 57334.04 88888.00 2006-04-16 21:46:47.454 106 13281.41 729.87 57334.66 88888.00 2006-04-16 21:46:48.454 106 13281.41 729.50 57334.17 88888.00 2006-04-16 21:46:49.454 106 13280.11 730.12 57333.68 88888.00 2006-04-16 21:46:50.454 106 13281.41 730.24 57333.80 88888.00 2006-04-16 21:46:51.454 106 13281.02 730.74 57333.92 88888.00 2006-04-16 21:46:52.454 106 13280.89 730.12 57332.82 88888.00 2006-04-16 21:46:53.454 106 13281.80 729.75 57334.04 88888.00 2006-04-16 21:46:54.454 106 13282.19 729.62 57334.04 88888.00 2006-04-16 21:46:55.454 106 13281.80 729.99 57334.29 88888.00 2006-04-16 21:46:56.454 106 13280.89 729.50 57334.17 88888.00 2006-04-16 21:46:57.454 106 13281.15 729.62 57334.17 88888.00 2006-04-16 21:46:58.454 106 13281.41 729.50 57334.04 88888.00 2006-04-16 21:46:59.454 106 13281.93 728.76 57334.17 88888.00 2006-04-16 21:47:00.454 106 13280.63 729.62 57333.43 88888.00 2006-04-16 21:47:01.454 106 13280.50 729.25 57334.41 88888.00 2006-04-16 21:47:02.454 106 13280.89 728.63 57333.80 88888.00 2006-04-16 21:47:03.454 106 13281.15 729.00 57334.04 88888.00 2006-04-16 21:47:04.454 106 13281.28 728.14 57333.68 88888.00 2006-04-16 21:47:05.454 106 13281.41 729.87 57334.29 88888.00 2006-04-16 21:47:06.454 106 13281.80 729.00 57334.41 88888.00 2006-04-16 21:47:07.454 106 13281.41 728.14 57334.53 88888.00 2006-04-16 21:47:08.454 106 13282.19 729.25 57333.92 88888.00 2006-04-16 21:47:09.454 106 13281.93 728.26 57334.29 88888.00 2006-04-16 21:47:10.454 106 13281.67 728.38 57334.29 88888.00 2006-04-16 21:47:11.454 106 13281.67 728.26 57333.92 88888.00 2006-04-16 21:47:12.454 106 13281.80 728.51 57334.41 88888.00 2006-04-16 21:47:13.454 106 13282.06 728.76 57334.29 88888.00 2006-04-16 21:47:14.454 106 13282.32 727.89 57334.04 88888.00 2006-04-16 21:47:15.454 106 13282.32 728.88 57334.04 88888.00 2006-04-16 21:47:16.454 106 13282.32 728.63 57334.90 88888.00 2006-04-16 21:47:17.454 106 13282.19 728.88 57334.04 88888.00 2006-04-16 21:47:18.454 106 13282.06 728.88 57334.04 88888.00 2006-04-16 21:47:19.454 106 13282.71 728.51 57334.41 88888.00 2006-04-16 21:47:20.454 106 13282.32 729.38 57334.41 88888.00 2006-04-16 21:47:21.454 106 13282.71 728.14 57334.17 88888.00 2006-04-16 21:47:22.454 106 13282.71 728.63 57333.68 88888.00 2006-04-16 21:47:23.454 106 13282.06 729.75 57334.90 88888.00 2006-04-16 21:47:24.454 106 13283.10 729.25 57334.29 88888.00 2006-04-16 21:47:25.454 106 13283.62 728.88 57333.92 88888.00 2006-04-16 21:47:26.454 106 13282.45 728.88 57334.04 88888.00 2006-04-16 21:47:27.454 106 13282.84 729.13 57334.66 88888.00 2006-04-16 21:47:28.454 106 13283.62 728.63 57334.29 88888.00 2006-04-16 21:47:29.454 106 13283.36 729.38 57334.53 88888.00 2006-04-16 21:47:30.454 106 13284.01 729.62 57334.41 88888.00 2006-04-16 21:47:31.454 106 13284.27 729.50 57334.78 88888.00 2006-04-16 21:47:32.454 106 13283.88 729.75 57334.66 88888.00 2006-04-16 21:47:33.454 106 13284.27 730.61 57334.90 88888.00 2006-04-16 21:47:34.454 106 13284.14 730.37 57334.78 88888.00 2006-04-16 21:47:35.454 106 13284.53 730.24 57335.27 88888.00 2006-04-16 21:47:36.454 106 13284.79 730.61 57334.29 88888.00 2006-04-16 21:47:37.454 106 13283.88 729.50 57334.90 88888.00 2006-04-16 21:47:38.454 106 13284.14 729.38 57335.14 88888.00 2006-04-16 21:47:39.454 106 13284.53 730.24 57335.51 88888.00 2006-04-16 21:47:40.454 106 13284.79 730.12 57334.78 88888.00 2006-04-16 21:47:41.454 106 13284.53 730.24 57335.02 88888.00 2006-04-16 21:47:42.454 106 13284.66 730.74 57335.51 88888.00 2006-04-16 21:47:43.454 106 13284.27 730.37 57335.39 88888.00 2006-04-16 21:47:44.454 106 13284.40 730.24 57335.51 88888.00 2006-04-16 21:47:45.454 106 13283.88 730.24 57335.51 88888.00 2006-04-16 21:47:46.454 106 13284.14 730.61 57335.75 88888.00 2006-04-16 21:47:47.454 106 13283.36 730.61 57336.12 88888.00 2006-04-16 21:47:48.454 106 13283.75 730.37 57335.39 88888.00 2006-04-16 21:47:49.454 106 13283.23 730.24 57335.51 88888.00 2006-04-16 21:47:50.454 106 13283.88 730.86 57335.88 88888.00 2006-04-16 21:47:51.454 106 13283.88 730.12 57335.14 88888.00 2006-04-16 21:47:52.454 106 13282.19 730.49 57336.12 88888.00 2006-04-16 21:47:53.454 106 13283.10 731.36 57335.27 88888.00 2006-04-16 21:47:54.454 106 13282.58 730.49 57335.51 88888.00 2006-04-16 21:47:55.454 106 13282.58 730.49 57335.27 88888.00 2006-04-16 21:47:56.454 106 13282.97 730.74 57334.66 88888.00 2006-04-16 21:47:57.454 106 13281.93 730.49 57335.63 88888.00 2006-04-16 21:47:58.454 106 13282.45 730.49 57335.14 88888.00 2006-04-16 21:47:59.454 106 13282.19 730.61 57336.00 88888.00 2006-04-16 21:48:00.454 106 13282.45 730.12 57335.39 88888.00 2006-04-16 21:48:01.454 106 13281.93 729.99 57334.90 88888.00 2006-04-16 21:48:02.454 106 13282.06 730.37 57335.63 88888.00 2006-04-16 21:48:03.454 106 13281.67 729.50 57334.90 88888.00 2006-04-16 21:48:04.454 106 13281.54 729.38 57335.14 88888.00 2006-04-16 21:48:05.454 106 13282.06 729.62 57335.39 88888.00 2006-04-16 21:48:06.454 106 13282.58 728.63 57335.14 88888.00 2006-04-16 21:48:07.454 106 13282.84 729.50 57335.27 88888.00 2006-04-16 21:48:08.454 106 13282.71 729.25 57335.27 88888.00 2006-04-16 21:48:09.454 106 13281.93 729.25 57334.53 88888.00 2006-04-16 21:48:10.454 106 13283.49 728.76 57334.41 88888.00 2006-04-16 21:48:11.454 106 13282.58 728.63 57334.78 88888.00 2006-04-16 21:48:12.454 106 13283.23 728.51 57334.90 88888.00 2006-04-16 21:48:13.454 106 13283.36 727.89 57334.90 88888.00 2006-04-16 21:48:14.454 106 13283.88 728.88 57335.02 88888.00 2006-04-16 21:48:15.454 106 13284.40 728.01 57334.66 88888.00 2006-04-16 21:48:16.454 106 13285.31 728.14 57335.27 88888.00 2006-04-16 21:48:17.454 106 13285.05 728.38 57334.90 88888.00 2006-04-16 21:48:18.454 106 13284.79 729.00 57334.66 88888.00 2006-04-16 21:48:19.454 106 13285.70 729.13 57335.27 88888.00 2006-04-16 21:48:20.454 106 13286.22 729.00 57335.39 88888.00 2006-04-16 21:48:21.454 106 13285.96 729.99 57335.14 88888.00 2006-04-16 21:48:22.454 106 13287.00 729.00 57335.02 88888.00 2006-04-16 21:48:23.454 106 13285.96 728.76 57335.27 88888.00 2006-04-16 21:48:24.454 106 13286.61 728.63 57334.90 88888.00 2006-04-16 21:48:25.454 106 13286.87 728.63 57335.02 88888.00 2006-04-16 21:48:26.454 106 13287.13 729.13 57335.14 88888.00 2006-04-16 21:48:27.454 106 13287.39 729.38 57335.51 88888.00 2006-04-16 21:48:28.454 106 13286.35 729.50 57335.63 88888.00 2006-04-16 21:48:29.454 106 13287.00 729.50 57335.39 88888.00 2006-04-16 21:48:30.454 106 13287.65 729.38 57334.90 88888.00 2006-04-16 21:48:32.454 106 13287.00 728.51 57335.75 88888.00 2006-04-16 21:48:33.454 106 13286.74 729.25 57335.63 88888.00 2006-04-16 21:48:34.454 106 13286.48 729.62 57336.00 88888.00 2006-04-16 21:48:35.454 106 13287.13 728.51 57335.75 88888.00 2006-04-16 21:48:36.454 106 13286.35 729.99 57336.25 88888.00 2006-04-16 21:48:37.454 106 13286.61 728.76 57334.90 88888.00 2006-04-16 21:48:38.454 106 13286.09 729.00 57335.75 88888.00 2006-04-16 21:48:39.454 106 13286.09 729.25 57335.51 88888.00 2006-04-16 21:48:40.454 106 13285.83 728.88 57336.37 88888.00 2006-04-16 21:48:41.454 106 13285.70 729.00 57335.75 88888.00 2006-04-16 21:48:42.454 106 13285.44 729.25 57335.88 88888.00 2006-04-16 21:48:43.454 106 13285.18 729.25 57335.75 88888.00 2006-04-16 21:48:44.454 106 13284.79 729.50 57334.90 88888.00 2006-04-16 21:48:45.454 106 13284.01 729.13 57335.75 88888.00 2006-04-16 21:48:46.454 106 13284.27 729.13 57336.12 88888.00 2006-04-16 21:48:47.454 106 13284.40 729.00 57335.02 88888.00 2006-04-16 21:48:48.454 106 13284.01 729.13 57335.39 88888.00 2006-04-16 21:48:49.454 106 13283.10 729.00 57335.51 88888.00 2006-04-16 21:48:50.454 106 13284.40 728.38 57336.49 88888.00 2006-04-16 21:48:51.454 106 13282.32 729.13 57336.12 88888.00 2006-04-16 21:48:52.454 106 13283.10 728.63 57335.63 88888.00 2006-04-16 21:48:53.454 106 13282.71 728.63 57335.27 88888.00 2006-04-16 21:48:54.454 106 13282.71 729.13 57335.39 88888.00 2006-04-16 21:48:55.454 106 13282.19 729.13 57334.78 88888.00 2006-04-16 21:48:56.454 106 13281.93 728.63 57335.02 88888.00 2006-04-16 21:48:57.454 106 13281.67 728.26 57335.14 88888.00 2006-04-16 21:48:58.454 106 13281.15 727.76 57335.51 88888.00 2006-04-16 21:48:59.454 106 13281.15 728.14 57335.27 88888.00 2006-04-16 21:49:00.454 106 13280.76 727.39 57335.39 88888.00 2006-04-16 21:49:01.454 106 13280.76 728.01 57335.02 88888.00 2006-04-16 21:49:02.454 106 13280.76 728.01 57334.53 88888.00 2006-04-16 21:49:03.454 106 13280.24 727.76 57335.27 88888.00 2006-04-16 21:49:04.454 106 13280.76 727.89 57334.90 88888.00 2006-04-16 21:49:05.454 106 13280.37 727.89 57334.78 88888.00 2006-04-16 21:49:06.454 106 13280.50 727.52 57334.90 88888.00 2006-04-16 21:49:07.454 106 13280.11 727.39 57333.68 88888.00 2006-04-16 21:49:08.454 106 13280.24 727.76 57334.29 88888.00 2006-04-16 21:49:09.454 106 13280.24 727.89 57334.66 88888.00 2006-04-16 21:49:10.454 106 13279.98 727.76 57334.17 88888.00 2006-04-16 21:49:11.454 106 13279.85 727.39 57334.66 88888.00 2006-04-16 21:49:12.454 106 13280.11 727.89 57333.55 88888.00 2006-04-16 21:49:13.454 106 13279.46 728.14 57334.41 88888.00 2006-04-16 21:49:14.454 106 13279.59 727.52 57334.53 88888.00 2006-04-16 21:49:15.454 106 13280.24 728.26 57333.92 88888.00 2006-04-16 21:49:16.454 106 13279.59 728.14 57333.43 88888.00 2006-04-16 21:49:17.454 106 13279.46 727.64 57334.04 88888.00 2006-04-16 21:49:18.454 106 13279.98 728.76 57334.17 88888.00 2006-04-16 21:49:19.454 106 13279.59 727.64 57333.68 88888.00 2006-04-16 21:49:20.454 106 13279.72 727.89 57333.43 88888.00 2006-04-16 21:49:21.454 106 13279.59 727.76 57333.68 88888.00 2006-04-16 21:49:22.454 106 13279.85 728.76 57333.92 88888.00 2006-04-16 21:49:23.454 106 13280.50 728.14 57333.07 88888.00 2006-04-16 21:49:24.454 106 13280.89 727.39 57333.43 88888.00 2006-04-16 21:49:25.454 106 13280.76 727.52 57334.04 88888.00 2006-04-16 21:49:26.454 106 13280.50 727.27 57333.31 88888.00 2006-04-16 21:49:27.454 106 13279.98 728.01 57333.43 88888.00 2006-04-16 21:49:28.454 106 13280.89 727.64 57333.55 88888.00 2006-04-16 21:49:29.454 106 13280.50 727.89 57333.80 88888.00 2006-04-16 21:49:30.454 106 13280.37 727.76 57333.92 88888.00 2006-04-16 21:49:31.454 106 13280.37 728.01 57333.55 88888.00 2006-04-16 21:49:32.454 106 13281.28 727.64 57333.07 88888.00 2006-04-16 21:49:33.454 106 13280.50 727.64 57333.92 88888.00 2006-04-16 21:49:34.454 106 13280.63 728.51 57332.95 88888.00 2006-04-16 21:49:35.454 106 13280.37 728.51 57333.19 88888.00 2006-04-16 21:49:36.454 106 13281.15 728.14 57332.58 88888.00 2006-04-16 21:49:37.454 106 13280.63 728.76 57333.43 88888.00 2006-04-16 21:49:38.454 106 13280.63 729.13 57333.31 88888.00 2006-04-16 21:49:39.454 106 13280.50 728.63 57332.82 88888.00 2006-04-16 21:49:40.454 106 13280.76 729.25 57333.19 88888.00 2006-04-16 21:49:41.454 106 13280.76 728.88 57333.31 88888.00 2006-04-16 21:49:42.454 106 13280.63 729.00 57332.70 88888.00 2006-04-16 21:49:43.454 106 13280.50 729.13 57333.43 88888.00 2006-04-16 21:49:44.454 106 13280.37 728.63 57332.70 88888.00 2006-04-16 21:49:45.454 106 13280.11 728.76 57332.70 88888.00 2006-04-16 21:49:46.454 106 13279.98 728.51 57332.70 88888.00 2006-04-16 21:49:47.454 106 13280.63 728.76 57333.07 88888.00 2006-04-16 21:49:48.454 106 13280.50 728.63 57332.82 88888.00 2006-04-16 21:49:49.454 106 13280.37 728.51 57333.07 88888.00 2006-04-16 21:49:50.454 106 13280.63 729.13 57333.07 88888.00 2006-04-16 21:49:51.454 106 13280.63 728.14 57332.95 88888.00 2006-04-16 21:49:52.454 106 13280.63 728.26 57332.70 88888.00 2006-04-16 21:49:53.454 106 13280.37 728.88 57332.82 88888.00 2006-04-16 21:49:54.454 106 13280.63 729.00 57332.95 88888.00 2006-04-16 21:49:55.454 106 13281.28 729.38 57333.19 88888.00 2006-04-16 21:49:56.454 106 13280.89 728.63 57332.95 88888.00 2006-04-16 21:49:57.454 106 13281.02 728.88 57333.07 88888.00 2006-04-16 21:49:58.454 106 13281.93 729.13 57333.31 88888.00 2006-04-16 21:49:59.454 106 13282.06 729.25 57332.95 88888.00 2006-04-16 21:50:00.454 106 13282.06 728.38 57333.43 88888.00 2006-04-16 21:50:01.454 106 13281.80 728.63 57334.04 88888.00 2006-04-16 21:50:02.454 106 13282.45 729.25 57332.70 88888.00 2006-04-16 21:50:03.454 106 13282.32 729.75 57333.31 88888.00 2006-04-16 21:50:04.454 106 13282.45 729.99 57333.31 88888.00 2006-04-16 21:50:05.454 106 13282.97 729.00 57333.19 88888.00 2006-04-16 21:50:06.454 106 13282.32 729.00 57333.68 88888.00 2006-04-16 21:50:07.454 106 13282.84 730.12 57333.80 88888.00 2006-04-16 21:50:08.454 106 13282.97 729.62 57334.29 88888.00 2006-04-16 21:50:09.454 106 13282.97 729.75 57333.31 88888.00 2006-04-16 21:50:10.454 106 13283.23 729.50 57333.43 88888.00 2006-04-16 21:50:11.454 106 13282.97 729.50 57333.43 88888.00 2006-04-16 21:50:12.454 106 13283.62 729.62 57333.07 88888.00 2006-04-16 21:50:13.454 106 13283.23 729.99 57333.43 88888.00 2006-04-16 21:50:14.454 106 13283.23 730.37 57333.92 88888.00 2006-04-16 21:50:15.454 106 13282.84 730.49 57333.68 88888.00 2006-04-16 21:50:16.454 106 13283.36 730.12 57333.92 88888.00 2006-04-16 21:50:17.454 106 13282.84 729.75 57333.92 88888.00 2006-04-16 21:50:18.454 106 13282.97 729.50 57333.55 88888.00 2006-04-16 21:50:19.454 106 13283.23 729.99 57333.92 88888.00 2006-04-16 21:50:20.454 106 13282.71 729.75 57334.17 88888.00 2006-04-16 21:50:21.454 106 13283.10 730.12 57333.68 88888.00 2006-04-16 21:50:22.454 106 13283.10 729.75 57334.04 88888.00 2006-04-16 21:50:23.454 106 13282.71 730.49 57334.53 88888.00 2006-04-16 21:50:24.454 106 13282.45 730.49 57333.92 88888.00 2006-04-16 21:50:25.454 106 13282.71 730.74 57333.68 88888.00 2006-04-16 21:50:26.454 106 13281.80 729.87 57334.29 88888.00 2006-04-16 21:50:27.454 106 13282.45 730.49 57334.04 88888.00 2006-04-16 21:50:28.454 106 13282.97 730.24 57333.80 88888.00 2006-04-16 21:50:29.454 106 13282.32 730.24 57333.80 88888.00 2006-04-16 21:50:30.454 106 13281.80 730.37 57333.55 88888.00 2006-04-16 21:50:31.454 106 13281.80 729.62 57334.04 88888.00 2006-04-16 21:50:32.454 106 13281.80 729.87 57334.04 88888.00 2006-04-16 21:50:33.454 106 13281.93 729.87 57334.04 88888.00 2006-04-16 21:50:34.454 106 13281.67 729.75 57333.80 88888.00 2006-04-16 21:50:35.454 106 13281.41 729.50 57333.92 88888.00 2006-04-16 21:50:36.454 106 13280.89 729.62 57333.80 88888.00 2006-04-16 21:50:37.454 106 13280.89 728.38 57334.29 88888.00 2006-04-16 21:50:38.454 106 13280.63 728.01 57334.04 88888.00 2006-04-16 21:50:39.454 106 13281.41 728.01 57333.92 88888.00 2006-04-16 21:50:40.454 106 13281.28 728.51 57333.92 88888.00 2006-04-16 21:50:41.454 106 13281.02 728.38 57334.29 88888.00 2006-04-16 21:50:42.454 106 13281.02 728.26 57334.17 88888.00 2006-04-16 21:50:43.454 106 13281.28 727.89 57333.68 88888.00 2006-04-16 21:50:44.454 106 13280.76 728.63 57334.53 88888.00 2006-04-16 21:50:45.454 106 13281.41 728.38 57333.55 88888.00 2006-04-16 21:50:46.454 106 13281.67 728.14 57333.80 88888.00 2006-04-16 21:50:47.454 106 13281.93 728.38 57334.41 88888.00 2006-04-16 21:50:48.454 106 13281.67 728.38 57334.41 88888.00 2006-04-16 21:50:49.454 106 13282.45 728.51 57333.55 88888.00 2006-04-16 21:50:50.454 106 13282.71 728.26 57333.68 88888.00 2006-04-16 21:50:51.454 106 13283.62 728.63 57333.55 88888.00 2006-04-16 21:50:52.454 106 13282.84 728.14 57334.04 88888.00 2006-04-16 21:50:53.454 106 13282.84 728.38 57334.17 88888.00 2006-04-16 21:50:54.454 106 13283.62 728.51 57333.80 88888.00 2006-04-16 21:50:55.454 106 13283.88 728.38 57333.55 88888.00 2006-04-16 21:50:56.454 106 13283.88 729.25 57333.68 88888.00 2006-04-16 21:50:57.454 106 13283.88 728.51 57334.29 88888.00 2006-04-16 21:50:58.454 106 13284.40 729.00 57334.53 88888.00 2006-04-16 21:50:59.454 106 13284.14 728.88 57333.43 88888.00 2006-04-16 21:51:00.454 106 13284.27 728.14 57334.04 88888.00 2006-04-16 21:51:01.454 106 13285.05 728.26 57333.80 88888.00 2006-04-16 21:51:02.454 106 13285.18 728.88 57334.04 88888.00 2006-04-16 21:51:03.454 106 13285.31 728.63 57334.53 88888.00 2006-04-16 21:51:04.454 106 13285.57 728.38 57334.41 88888.00 2006-04-16 21:51:05.454 106 13285.70 729.00 57334.41 88888.00 2006-04-16 21:51:06.454 106 13286.35 729.62 57334.66 88888.00 2006-04-16 21:51:07.454 106 13286.09 729.25 57334.17 88888.00 2006-04-16 21:51:08.454 106 13285.70 729.38 57334.17 88888.00 2006-04-16 21:51:09.454 106 13285.44 729.75 57334.90 88888.00 2006-04-16 21:51:10.454 106 13286.22 729.62 57334.78 88888.00 2006-04-16 21:51:11.454 106 13286.35 730.12 57334.29 88888.00 2006-04-16 21:51:12.454 106 13286.09 729.87 57333.80 88888.00 2006-04-16 21:51:13.454 106 13286.22 729.99 57334.90 88888.00 2006-04-16 21:51:14.454 106 13286.09 730.86 57335.02 88888.00 2006-04-16 21:51:15.454 106 13286.09 730.86 57334.53 88888.00 2006-04-16 21:51:16.454 106 13286.48 730.49 57334.53 88888.00 2006-04-16 21:51:17.454 106 13286.48 731.11 57335.02 88888.00 2006-04-16 21:51:18.454 106 13285.70 731.36 57334.90 88888.00 2006-04-16 21:51:19.454 106 13286.61 730.99 57334.78 88888.00 2006-04-16 21:51:20.454 106 13286.09 730.86 57334.66 88888.00 2006-04-16 21:51:21.454 106 13285.70 730.86 57335.02 88888.00 2006-04-16 21:51:22.454 106 13286.87 731.11 57334.41 88888.00 2006-04-16 21:51:23.454 106 13285.96 730.74 57335.27 88888.00 2006-04-16 21:51:24.454 106 13286.61 730.99 57335.02 88888.00 2006-04-16 21:51:25.454 106 13286.09 731.11 57335.02 88888.00 2006-04-16 21:51:26.454 106 13285.44 731.23 57335.02 88888.00 2006-04-16 21:51:27.454 106 13285.57 730.37 57335.51 88888.00 2006-04-16 21:51:28.454 106 13285.05 730.99 57334.41 88888.00 2006-04-16 21:51:29.454 106 13285.05 730.99 57334.90 88888.00 2006-04-16 21:51:30.454 106 13284.01 730.99 57334.78 88888.00 2006-04-16 21:51:31.454 106 13284.79 730.49 57335.39 88888.00 2006-04-16 21:51:32.454 106 13284.40 730.86 57335.14 88888.00 2006-04-16 21:51:33.454 106 13284.40 730.99 57335.39 88888.00 2006-04-16 21:51:34.454 106 13284.01 730.86 57335.14 88888.00 2006-04-16 21:51:35.454 106 13284.53 730.37 57334.78 88888.00 2006-04-16 21:51:36.454 106 13283.49 730.86 57335.02 88888.00 2006-04-16 21:51:37.454 106 13284.01 730.37 57335.51 88888.00 2006-04-16 21:51:38.454 106 13283.36 730.99 57335.51 88888.00 2006-04-16 21:51:39.454 106 13283.10 730.61 57334.78 88888.00 2006-04-16 21:51:40.454 106 13283.10 730.12 57335.27 88888.00 2006-04-16 21:51:41.454 106 13282.97 730.49 57335.39 88888.00 2006-04-16 21:51:42.454 106 13282.45 730.61 57334.90 88888.00 2006-04-16 21:51:43.454 106 13282.97 730.49 57335.27 88888.00 2006-04-16 21:51:44.454 106 13282.45 730.74 57334.78 88888.00 2006-04-16 21:51:45.454 106 13282.84 730.99 57335.51 88888.00 2006-04-16 21:51:46.454 106 13282.58 731.48 57334.90 88888.00 2006-04-16 21:51:47.454 106 13282.45 730.49 57333.92 88888.00 2006-04-16 21:51:48.454 106 13282.45 730.24 57334.53 88888.00 2006-04-16 21:51:49.454 106 13282.84 730.86 57335.02 88888.00 2006-04-16 21:51:50.454 106 13282.19 730.74 57334.53 88888.00 2006-04-16 21:51:51.454 106 13282.71 730.99 57334.90 88888.00 2006-04-16 21:51:52.454 106 13282.32 730.24 57334.17 88888.00 2006-04-16 21:51:53.454 106 13283.10 730.99 57334.90 88888.00 2006-04-16 21:51:54.454 106 13282.71 730.37 57334.78 88888.00 2006-04-16 21:51:55.454 106 13283.62 730.61 57334.66 88888.00 2006-04-16 21:51:56.454 106 13282.06 730.37 57335.02 88888.00 2006-04-16 21:51:57.454 106 13282.84 730.74 57334.41 88888.00 2006-04-16 21:51:58.454 106 13282.84 730.37 57334.90 88888.00 2006-04-16 21:51:59.454 106 13282.97 729.99 57334.66 88888.00 2006-04-16 21:52:00.454 106 13283.10 731.36 57335.27 88888.00 2006-04-16 21:52:01.454 106 13282.97 730.24 57334.90 88888.00 2006-04-16 21:52:02.454 106 13283.10 730.99 57335.02 88888.00 2006-04-16 21:52:03.454 106 13283.36 730.61 57334.17 88888.00 2006-04-16 21:52:04.454 106 13283.62 730.37 57334.78 88888.00 2006-04-16 21:52:05.454 106 13283.62 730.24 57335.39 88888.00 2006-04-16 21:52:06.454 106 13284.14 730.49 57334.17 88888.00 2006-04-16 21:52:07.454 106 13283.36 730.74 57334.29 88888.00 2006-04-16 21:52:08.454 106 13283.10 730.37 57334.29 88888.00 2006-04-16 21:52:09.454 106 13284.53 730.12 57334.53 88888.00 2006-04-16 21:52:10.454 106 13283.88 730.49 57334.04 88888.00 2006-04-16 21:52:11.454 106 13284.66 730.61 57334.78 88888.00 2006-04-16 21:52:12.454 106 13285.18 730.86 57334.17 88888.00 2006-04-16 21:52:13.454 106 13285.18 730.61 57334.04 88888.00 2006-04-16 21:52:14.454 106 13284.92 730.61 57334.41 88888.00 2006-04-16 21:52:15.454 106 13285.44 731.23 57334.41 88888.00 2006-04-16 21:52:16.454 106 13285.70 730.49 57334.66 88888.00 2006-04-16 21:52:17.454 106 13285.83 731.11 57334.17 88888.00 2006-04-16 21:52:18.454 106 13285.70 730.99 57334.53 88888.00 2006-04-16 21:52:19.454 106 13285.31 731.11 57334.66 88888.00 2006-04-16 21:52:20.454 106 13285.83 730.99 57335.27 88888.00 2006-04-16 21:52:21.454 106 13285.70 731.60 57334.53 88888.00 2006-04-16 21:52:22.454 106 13285.57 731.23 57334.41 88888.00 2006-04-16 21:52:23.454 106 13285.05 731.23 57334.53 88888.00 2006-04-16 21:52:24.454 106 13285.31 731.11 57335.27 88888.00 2006-04-16 21:52:25.454 106 13285.57 731.73 57335.14 88888.00 2006-04-16 21:52:26.454 106 13285.57 731.73 57334.90 88888.00 2006-04-16 21:52:27.454 106 13285.96 732.10 57335.02 88888.00 2006-04-16 21:52:28.454 106 13285.18 731.36 57334.66 88888.00 2006-04-16 21:52:29.454 106 13285.44 731.73 57334.78 88888.00 2006-04-16 21:52:30.454 106 13284.92 731.73 57334.53 88888.00 2006-04-16 21:52:31.454 106 13284.53 731.85 57334.66 88888.00 2006-04-16 21:52:32.454 106 13284.53 732.35 57334.78 88888.00 2006-04-16 21:52:33.454 106 13284.14 731.98 57334.78 88888.00 2006-04-16 21:52:34.454 106 13283.75 731.85 57334.04 88888.00 2006-04-16 21:52:35.454 106 13283.49 731.48 57335.75 88888.00 2006-04-16 21:52:36.454 106 13283.49 731.98 57335.39 88888.00 2006-04-16 21:52:37.454 106 13283.10 731.60 57334.90 88888.00 2006-04-16 21:52:38.454 106 13283.75 730.86 57334.41 88888.00 2006-04-16 21:52:39.454 106 13283.10 730.74 57334.41 88888.00 2006-04-16 21:52:40.454 106 13282.32 731.60 57335.02 88888.00 2006-04-16 21:52:41.454 106 13283.10 731.48 57334.17 88888.00 2006-04-16 21:52:42.454 106 13283.62 730.24 57334.41 88888.00 2006-04-16 21:52:43.454 106 13282.84 730.61 57334.41 88888.00 2006-04-16 21:52:44.454 106 13282.71 730.99 57334.53 88888.00 2006-04-16 21:52:45.454 106 13282.19 730.74 57333.92 88888.00 2006-04-16 21:52:46.454 106 13282.06 730.86 57334.04 88888.00 2006-04-16 21:52:47.454 106 13282.45 730.74 57334.29 88888.00 2006-04-16 21:52:48.454 106 13283.23 731.11 57334.29 88888.00 2006-04-16 21:52:49.454 106 13283.36 730.86 57334.04 88888.00 2006-04-16 21:52:50.454 106 13282.19 731.11 57334.53 88888.00 2006-04-16 21:52:51.454 106 13282.45 730.49 57333.92 88888.00 2006-04-16 21:52:52.454 106 13283.10 731.11 57333.92 88888.00 2006-04-16 21:52:53.454 106 13281.80 731.36 57333.92 88888.00 2006-04-16 21:52:54.454 106 13282.06 731.11 57333.68 88888.00 2006-04-16 21:52:55.454 106 13282.06 731.11 57334.17 88888.00 2006-04-16 21:52:56.454 106 13282.19 730.86 57333.92 88888.00 2006-04-16 21:52:57.454 106 13281.93 731.60 57333.92 88888.00 2006-04-16 21:52:58.454 106 13281.93 730.74 57333.92 88888.00 2006-04-16 21:52:59.454 106 13282.45 730.37 57333.55 88888.00 2006-04-16 21:53:00.454 106 13281.80 730.24 57333.43 88888.00 2006-04-16 21:53:01.454 106 13281.41 730.74 57333.80 88888.00 2006-04-16 21:53:02.454 106 13281.28 730.61 57334.17 88888.00 2006-04-16 21:53:03.454 106 13281.15 730.61 57333.80 88888.00 2006-04-16 21:53:04.454 106 13281.28 730.37 57333.55 88888.00 2006-04-16 21:53:05.454 106 13281.41 729.75 57334.17 88888.00 2006-04-16 21:53:06.454 106 13281.54 730.61 57333.80 88888.00 2006-04-16 21:53:07.454 106 13281.67 730.24 57333.80 88888.00 2006-04-16 21:53:08.454 106 13282.19 729.75 57333.31 88888.00 2006-04-16 21:53:09.454 106 13281.02 730.37 57333.55 88888.00 2006-04-16 21:53:10.454 106 13281.54 729.75 57333.43 88888.00 2006-04-16 21:53:11.454 106 13281.41 730.24 57334.04 88888.00 2006-04-16 21:53:12.454 106 13281.67 730.37 57332.82 88888.00 2006-04-16 21:53:13.454 106 13281.15 730.12 57333.68 88888.00 2006-04-16 21:53:14.454 106 13281.02 730.49 57333.07 88888.00 2006-04-16 21:53:15.454 106 13281.41 730.61 57333.07 88888.00 2006-04-16 21:53:16.454 106 13281.93 730.12 57333.43 88888.00 2006-04-16 21:53:17.454 106 13281.93 730.12 57333.80 88888.00 2006-04-16 21:53:18.454 106 13281.80 730.61 57332.82 88888.00 2006-04-16 21:53:19.454 106 13282.06 729.99 57333.31 88888.00 2006-04-16 21:53:20.454 106 13281.67 729.99 57333.43 88888.00 2006-04-16 21:53:21.454 106 13281.54 729.50 57332.82 88888.00 2006-04-16 21:53:22.454 106 13282.06 729.75 57333.07 88888.00 2006-04-16 21:53:23.454 106 13282.45 730.61 57333.43 88888.00 2006-04-16 21:53:24.454 106 13282.06 729.87 57332.95 88888.00 2006-04-16 21:53:25.454 106 13281.93 729.99 57333.07 88888.00 2006-04-16 21:53:26.454 106 13282.32 730.37 57332.58 88888.00 2006-04-16 21:53:27.454 106 13282.06 730.24 57333.43 88888.00 2006-04-16 21:53:28.454 106 13282.06 729.87 57332.95 88888.00 2006-04-16 21:53:29.454 106 13282.45 729.62 57333.80 88888.00 2006-04-16 21:53:30.454 106 13281.67 729.99 57333.07 88888.00 2006-04-16 21:53:31.454 106 13282.58 729.75 57332.33 88888.00 2006-04-16 21:53:32.454 106 13282.58 730.24 57333.19 88888.00 2006-04-16 21:53:33.454 106 13283.49 729.62 57333.31 88888.00 2006-04-16 21:53:34.454 106 13282.84 729.50 57333.31 88888.00 2006-04-16 21:53:35.454 106 13282.58 729.50 57332.95 88888.00 2006-04-16 21:53:36.454 106 13283.23 730.12 57333.07 88888.00 2006-04-16 21:53:37.454 106 13282.58 729.99 57333.19 88888.00 2006-04-16 21:53:38.454 106 13283.36 729.62 57333.68 88888.00 2006-04-16 21:53:39.454 106 13283.23 729.75 57332.82 88888.00 2006-04-16 21:53:40.454 106 13283.88 729.38 57333.68 88888.00 2006-04-16 21:53:41.454 106 13283.88 729.87 57332.58 88888.00 2006-04-16 21:53:42.454 106 13283.62 730.86 57332.95 88888.00 2006-04-16 21:53:43.454 106 13283.75 730.74 57333.19 88888.00 2006-04-16 21:53:44.454 106 13283.88 730.24 57333.55 88888.00 2006-04-16 21:53:45.454 106 13283.88 729.87 57333.07 88888.00 2006-04-16 21:53:46.454 106 13283.75 730.37 57332.82 88888.00 2006-04-16 21:53:47.454 106 13283.88 729.75 57332.95 88888.00 2006-04-16 21:53:48.454 106 13283.88 730.49 57333.68 88888.00 2006-04-16 21:53:49.454 106 13283.23 730.99 57333.07 88888.00 2006-04-16 21:53:50.454 106 13284.53 730.24 57333.68 88888.00 2006-04-16 21:53:51.454 106 13283.49 730.86 57333.07 88888.00 2006-04-16 21:53:52.454 106 13283.36 730.74 57332.95 88888.00 2006-04-16 21:53:53.453 106 13282.97 731.23 57333.43 88888.00 2006-04-16 21:53:54.453 106 13283.36 730.99 57333.43 88888.00 2006-04-16 21:53:55.453 106 13282.84 730.24 57334.17 88888.00 2006-04-16 21:53:56.453 106 13282.45 730.61 57333.31 88888.00 2006-04-16 21:53:57.453 106 13282.58 729.75 57332.95 88888.00 2006-04-16 21:53:58.453 106 13282.71 730.12 57332.95 88888.00 2006-04-16 21:53:59.453 106 13282.71 729.99 57333.07 88888.00 2006-04-16 21:54:00.453 106 13281.41 729.75 57332.45 88888.00 2006-04-16 21:54:01.453 106 13281.67 729.75 57333.68 88888.00 2006-04-16 21:54:02.453 106 13281.80 729.62 57333.07 88888.00 2006-04-16 21:54:03.453 106 13282.19 729.25 57332.58 88888.00 2006-04-16 21:54:04.453 106 13282.06 729.38 57332.09 88888.00 2006-04-16 21:54:05.453 106 13281.67 729.50 57332.82 88888.00 2006-04-16 21:54:06.453 106 13281.67 729.25 57333.31 88888.00 2006-04-16 21:54:07.453 106 13281.93 728.88 57332.82 88888.00 2006-04-16 21:54:08.453 106 13281.80 728.63 57332.70 88888.00 2006-04-16 21:54:09.453 106 13281.80 728.88 57332.82 88888.00 2006-04-16 21:54:10.453 106 13281.93 728.76 57332.95 88888.00 2006-04-16 21:54:11.453 106 13282.58 729.00 57332.95 88888.00 2006-04-16 21:54:12.453 106 13281.80 728.38 57332.70 88888.00 2006-04-16 21:54:13.453 106 13282.71 728.88 57333.43 88888.00 2006-04-16 21:54:14.453 106 13281.93 728.88 57332.33 88888.00 2006-04-16 21:54:15.453 106 13283.49 728.88 57333.55 88888.00 2006-04-16 21:54:16.453 106 13282.58 729.25 57332.58 88888.00 2006-04-16 21:54:17.453 106 13283.10 729.50 57333.43 88888.00 2006-04-16 21:54:18.453 106 13282.84 728.76 57333.07 88888.00 2006-04-16 21:54:19.453 106 13283.36 729.62 57333.68 88888.00 2006-04-16 21:54:20.453 106 13284.14 729.13 57332.21 88888.00 2006-04-16 21:54:21.453 106 13283.88 729.50 57332.82 88888.00 2006-04-16 21:54:22.453 106 13284.27 730.12 57332.95 88888.00 2006-04-16 21:54:23.453 106 13284.14 729.87 57333.80 88888.00 2006-04-16 21:54:24.453 106 13284.01 730.37 57333.19 88888.00 2006-04-16 21:54:25.453 106 13284.14 730.37 57332.82 88888.00 2006-04-16 21:54:26.453 106 13284.40 730.37 57332.70 88888.00 2006-04-16 21:54:27.453 106 13285.31 730.86 57332.95 88888.00 2006-04-16 21:54:28.453 106 13285.05 731.11 57332.33 88888.00 2006-04-16 21:54:29.453 106 13285.44 730.49 57332.70 88888.00 2006-04-16 21:54:30.453 106 13285.05 730.86 57333.19 88888.00 2006-04-16 21:54:31.453 106 13285.96 730.86 57333.19 88888.00 2006-04-16 21:54:32.453 106 13285.57 730.74 57333.43 88888.00 2006-04-16 21:54:33.453 106 13285.18 730.12 57333.68 88888.00 2006-04-16 21:54:34.453 106 13286.09 730.61 57332.70 88888.00 2006-04-16 21:54:35.453 106 13285.83 730.99 57333.19 88888.00 2006-04-16 21:54:36.453 106 13286.35 730.86 57333.07 88888.00 2006-04-16 21:54:37.453 106 13286.74 730.49 57333.19 88888.00 2006-04-16 21:54:38.453 106 13286.74 730.99 57333.43 88888.00 2006-04-16 21:54:39.453 106 13286.22 731.11 57333.43 88888.00 2006-04-16 21:54:40.453 106 13286.22 730.74 57333.43 88888.00 2006-04-16 21:54:41.453 106 13286.09 731.36 57333.80 88888.00 2006-04-16 21:54:42.453 106 13286.48 731.23 57332.82 88888.00 2006-04-16 21:54:43.453 106 13285.70 730.74 57333.55 88888.00 2006-04-16 21:54:44.453 106 13286.61 731.36 57332.82 88888.00 2006-04-16 21:54:45.453 106 13286.61 731.36 57332.95 88888.00 2006-04-16 21:54:46.453 106 13287.00 731.23 57332.95 88888.00 2006-04-16 21:54:47.453 106 13286.48 731.48 57333.31 88888.00 2006-04-16 21:54:48.453 106 13286.48 730.99 57333.55 88888.00 2006-04-16 21:54:49.453 106 13286.74 731.11 57333.19 88888.00 2006-04-16 21:54:50.453 106 13286.61 730.99 57333.68 88888.00 2006-04-16 21:54:51.453 106 13286.61 730.86 57334.17 88888.00 2006-04-16 21:54:52.453 106 13286.61 731.11 57333.80 88888.00 2006-04-16 21:54:53.453 106 13286.87 730.86 57334.29 88888.00 2006-04-16 21:54:54.453 106 13286.61 731.23 57333.80 88888.00 2006-04-16 21:54:55.453 106 13286.35 730.99 57333.80 88888.00 2006-04-16 21:54:56.453 106 13286.48 731.36 57333.55 88888.00 2006-04-16 21:54:57.453 106 13286.74 731.11 57334.04 88888.00 2006-04-16 21:54:58.453 106 13286.48 731.23 57334.41 88888.00 2006-04-16 21:54:59.453 106 13287.00 730.99 57333.92 88888.00 2006-04-16 21:55:00.453 106 13286.74 731.11 57333.92 88888.00 2006-04-16 21:55:01.453 106 13286.35 730.86 57333.92 88888.00 2006-04-16 21:55:02.453 106 13285.83 730.61 57334.29 88888.00 2006-04-16 21:55:03.453 106 13286.61 730.99 57334.66 88888.00 2006-04-16 21:55:04.453 106 13286.87 730.86 57334.04 88888.00 2006-04-16 21:55:05.453 106 13286.22 731.11 57334.78 88888.00 2006-04-16 21:55:06.453 106 13286.48 731.48 57333.43 88888.00 2006-04-16 21:55:07.453 106 13285.70 731.23 57334.17 88888.00 2006-04-16 21:55:08.453 106 13286.61 731.23 57334.29 88888.00 2006-04-16 21:55:09.453 106 13286.22 730.61 57335.02 88888.00 2006-04-16 21:55:10.453 106 13286.61 730.99 57334.66 88888.00 2006-04-16 21:55:11.453 106 13286.61 730.49 57334.04 88888.00 2006-04-16 21:55:12.453 106 13286.48 731.36 57334.53 88888.00 2006-04-16 21:55:13.453 106 13287.52 730.74 57335.14 88888.00 2006-04-16 21:55:14.453 106 13287.26 730.49 57335.02 88888.00 2006-04-16 21:55:15.453 106 13286.35 730.61 57334.29 88888.00 2006-04-16 21:55:16.453 106 13286.35 730.37 57334.90 88888.00 2006-04-16 21:55:17.453 106 13286.74 730.37 57334.78 88888.00 2006-04-16 21:55:18.453 106 13286.48 730.74 57334.90 88888.00 2006-04-16 21:55:19.453 106 13287.26 730.74 57334.90 88888.00 2006-04-16 21:55:20.453 106 13288.29 730.74 57335.27 88888.00 2006-04-16 21:55:21.453 106 13287.91 730.24 57334.29 88888.00 2006-04-16 21:55:22.453 106 13287.52 729.75 57334.90 88888.00 2006-04-16 21:55:23.453 106 13287.91 731.11 57335.02 88888.00 2006-04-16 21:55:24.453 106 13287.52 731.11 57334.53 88888.00 2006-04-16 21:55:25.453 106 13288.29 730.37 57335.02 88888.00 2006-04-16 21:55:26.453 106 13288.42 730.74 57335.02 88888.00 2006-04-16 21:55:27.453 106 13288.68 730.74 57335.39 88888.00 2006-04-16 21:55:28.453 106 13288.82 730.86 57334.78 88888.00 2006-04-16 21:55:29.453 106 13288.95 730.37 57335.14 88888.00 2006-04-16 21:55:30.453 106 13288.82 730.61 57334.78 88888.00 2006-04-16 21:55:31.453 106 13288.95 730.61 57334.53 88888.00 2006-04-16 21:55:32.453 106 13289.33 731.11 57335.14 88888.00 2006-04-16 21:55:33.453 106 13289.59 731.23 57335.39 88888.00 2006-04-16 21:55:34.453 106 13289.59 731.60 57334.90 88888.00 2006-04-16 21:55:35.453 106 13288.95 730.99 57335.63 88888.00 2006-04-16 21:55:36.453 106 13289.08 730.86 57334.29 88888.00 2006-04-16 21:55:37.453 106 13289.46 730.74 57335.02 88888.00 2006-04-16 21:55:38.453 106 13290.11 730.86 57335.27 88888.00 2006-04-16 21:55:39.453 106 13289.85 730.49 57335.39 88888.00 2006-04-16 21:55:40.453 106 13289.46 730.24 57335.75 88888.00 2006-04-16 21:55:41.453 106 13289.72 730.86 57334.41 88888.00 2006-04-16 21:55:42.453 106 13290.11 730.99 57335.39 88888.00 2006-04-16 21:55:43.453 106 13289.85 730.74 57334.41 88888.00 2006-04-16 21:55:44.453 106 13290.37 730.74 57335.51 88888.00 2006-04-16 21:55:45.453 106 13290.24 730.99 57335.14 88888.00 2006-04-16 21:55:46.453 106 13290.76 730.24 57335.88 88888.00 2006-04-16 21:55:47.453 106 13290.63 731.23 57334.90 88888.00 2006-04-16 21:55:48.453 106 13291.15 731.11 57335.39 88888.00 2006-04-16 21:55:49.453 106 13291.28 731.36 57336.25 88888.00 2006-04-16 21:55:50.453 106 13291.15 731.36 57335.51 88888.00 2006-04-16 21:55:51.453 106 13291.41 732.10 57336.12 88888.00 2006-04-16 21:55:52.453 106 13291.67 731.23 57335.75 88888.00 2006-04-16 21:55:53.453 106 13291.54 731.23 57335.88 88888.00 2006-04-16 21:55:54.453 106 13292.32 731.48 57336.12 88888.00 2006-04-16 21:55:55.453 106 13291.67 732.22 57335.39 88888.00 2006-04-16 21:55:56.453 106 13292.06 731.60 57336.25 88888.00 2006-04-16 21:55:57.453 106 13291.93 731.60 57335.63 88888.00 2006-04-16 21:55:58.453 106 13291.41 731.48 57336.37 88888.00 2006-04-16 21:55:59.453 106 13292.06 731.48 57335.88 88888.00 2006-04-16 21:56:00.453 106 13292.19 731.48 57336.00 88888.00 2006-04-16 21:56:01.453 106 13292.45 731.60 57336.37 88888.00 2006-04-16 21:56:02.453 106 13292.45 731.98 57336.61 88888.00 2006-04-16 21:56:03.453 106 13291.93 731.73 57335.88 88888.00 2006-04-16 21:56:04.453 106 13292.32 731.98 57336.25 88888.00 2006-04-16 21:56:05.453 106 13291.93 731.48 57336.12 88888.00 2006-04-16 21:56:06.453 106 13292.32 731.60 57335.88 88888.00 2006-04-16 21:56:07.453 106 13292.45 731.85 57336.61 88888.00 2006-04-16 21:56:08.453 106 13292.06 731.85 57336.49 88888.00 2006-04-16 21:56:09.453 106 13292.06 731.98 57335.88 88888.00 2006-04-16 21:56:10.453 106 13291.80 732.10 57336.73 88888.00 2006-04-16 21:56:11.453 106 13292.58 732.22 57336.73 88888.00 2006-04-16 21:56:12.453 106 13292.71 731.85 57336.49 88888.00 2006-04-16 21:56:13.453 106 13292.58 731.73 57336.86 88888.00 2006-04-16 21:56:14.453 106 13293.36 731.60 57337.34 88888.00 2006-04-16 21:56:15.453 106 13293.10 731.85 57336.00 88888.00 2006-04-16 21:56:16.453 106 13292.71 731.85 57336.49 88888.00 2006-04-16 21:56:17.453 106 13292.45 731.60 57336.49 88888.00 2006-04-16 21:56:18.453 106 13292.71 731.23 57336.98 88888.00 2006-04-16 21:56:19.453 106 13293.36 731.85 57336.61 88888.00 2006-04-16 21:56:20.453 106 13292.58 731.85 57336.61 88888.00 2006-04-16 21:56:21.453 106 13292.84 731.73 57337.10 88888.00 2006-04-16 21:56:22.453 106 13292.71 732.22 57336.98 88888.00 2006-04-16 21:56:23.453 106 13293.36 731.98 57337.34 88888.00 2006-04-16 21:56:24.453 106 13292.71 731.48 57336.98 88888.00 2006-04-16 21:56:25.453 106 13292.58 731.73 57337.10 88888.00 2006-04-16 21:56:26.453 106 13292.71 732.35 57336.37 88888.00 2006-04-16 21:56:27.453 106 13292.71 732.35 57336.49 88888.00 2006-04-16 21:56:28.453 106 13292.19 732.47 57337.10 88888.00 2006-04-16 21:56:29.453 106 13291.80 733.34 57337.22 88888.00 2006-04-16 21:56:30.453 106 13292.45 733.09 57337.34 88888.00 2006-04-16 21:56:31.453 106 13292.32 733.09 57337.10 88888.00 2006-04-16 21:56:32.453 106 13292.84 732.72 57336.73 88888.00 2006-04-16 21:56:33.453 106 13292.45 733.59 57337.59 88888.00 2006-04-16 21:56:34.453 106 13292.45 733.59 57337.10 88888.00 2006-04-16 21:56:35.453 106 13291.80 733.71 57336.98 88888.00 2006-04-16 21:56:36.453 106 13292.19 733.59 57337.10 88888.00 2006-04-16 21:56:37.453 106 13292.58 734.08 57337.84 88888.00 2006-04-16 21:56:38.453 106 13292.32 733.83 57337.47 88888.00 2006-04-16 21:56:39.453 106 13292.45 733.96 57337.34 88888.00 2006-04-16 21:56:40.453 106 13292.19 733.83 57336.73 88888.00 2006-04-16 21:56:41.453 106 13291.80 733.83 57336.86 88888.00 2006-04-16 21:56:42.453 106 13291.54 734.08 57337.84 88888.00 2006-04-16 21:56:43.453 106 13292.06 733.59 57336.86 88888.00 2006-04-16 21:56:44.453 106 13291.93 733.09 57337.10 88888.00 2006-04-16 21:56:45.453 106 13291.41 732.97 57337.59 88888.00 2006-04-16 21:56:46.453 106 13291.02 732.60 57337.59 88888.00 2006-04-16 21:56:47.453 106 13290.76 733.09 57337.59 88888.00 2006-04-16 21:56:48.453 106 13290.76 732.10 57337.59 88888.00 2006-04-16 21:56:49.453 106 13291.15 732.35 57337.47 88888.00 2006-04-16 21:56:50.453 106 13291.41 731.73 57337.34 88888.00 2006-04-16 21:56:51.453 106 13290.89 732.10 57337.22 88888.00 2006-04-16 21:56:52.453 106 13291.15 731.98 57337.47 88888.00 2006-04-16 21:56:53.453 106 13291.15 731.85 57337.34 88888.00 2006-04-16 21:56:54.453 106 13291.28 732.72 57337.47 88888.00 2006-04-16 21:56:55.453 106 13291.67 731.85 57336.73 88888.00 2006-04-16 21:56:56.453 106 13291.15 732.35 57337.47 88888.00 2006-04-16 21:56:57.453 106 13291.67 731.60 57336.86 88888.00 2006-04-16 21:56:58.453 106 13292.06 732.10 57337.47 88888.00 2006-04-16 21:56:59.453 106 13292.19 732.35 57337.47 88888.00 2006-04-16 21:57:00.453 106 13292.58 732.84 57337.47 88888.00 2006-04-16 21:57:01.453 106 13292.71 732.22 57336.98 88888.00 2006-04-16 21:57:02.453 106 13293.23 732.22 57337.10 88888.00 2006-04-16 21:57:03.453 106 13292.58 731.85 57336.61 88888.00 2006-04-16 21:57:04.453 106 13293.23 732.60 57337.10 88888.00 2006-04-16 21:57:05.453 106 13293.75 731.98 57337.22 88888.00 2006-04-16 21:57:06.453 106 13294.27 732.72 57337.22 88888.00 2006-04-16 21:57:07.453 106 13294.27 733.46 57337.47 88888.00 2006-04-16 21:57:08.453 106 13294.92 732.35 57337.34 88888.00 2006-04-16 21:57:09.453 106 13294.79 732.84 57336.98 88888.00 2006-04-16 21:57:10.453 106 13294.53 733.34 57337.34 88888.00 2006-04-16 21:57:11.453 106 13294.66 733.59 57337.84 88888.00 2006-04-16 21:57:12.453 106 13294.79 732.97 57337.34 88888.00 2006-04-16 21:57:13.453 106 13295.44 733.34 57337.22 88888.00 2006-04-16 21:57:14.453 106 13295.57 733.09 57336.73 88888.00 2006-04-16 21:57:15.453 106 13296.35 734.21 57337.47 88888.00 2006-04-16 21:57:16.453 106 13295.70 732.97 57337.96 88888.00 2006-04-16 21:57:17.453 106 13296.35 733.96 57337.96 88888.00 2006-04-16 21:57:18.453 106 13296.09 734.45 57338.08 88888.00 2006-04-16 21:57:19.453 106 13295.83 734.33 57338.57 88888.00 2006-04-16 21:57:20.453 106 13296.87 733.83 57337.47 88888.00 2006-04-16 21:57:21.453 106 13297.13 734.33 57338.45 88888.00 2006-04-16 21:57:22.453 106 13296.74 734.21 57337.96 88888.00 2006-04-16 21:57:23.453 106 13296.61 735.07 57337.96 88888.00 2006-04-16 21:57:24.453 106 13297.26 734.82 57338.45 88888.00 2006-04-16 21:57:25.453 106 13297.26 735.20 57337.84 88888.00 2006-04-16 21:57:26.453 106 13296.48 734.33 57337.84 88888.00 2006-04-16 21:57:27.453 106 13297.13 735.44 57337.96 88888.00 2006-04-16 21:57:28.453 106 13297.91 735.57 57337.59 88888.00 2006-04-16 21:57:29.453 106 13297.39 735.07 57337.96 88888.00 2006-04-16 21:57:30.453 106 13297.13 734.95 57337.96 88888.00 2006-04-16 21:57:31.453 106 13297.65 734.95 57337.71 88888.00 2006-04-16 21:57:32.453 106 13296.74 735.32 57337.71 88888.00 2006-04-16 21:57:33.453 106 13296.87 734.70 57338.45 88888.00 2006-04-16 21:57:34.453 106 13296.74 735.32 57337.96 88888.00 2006-04-16 21:57:35.453 106 13296.61 734.82 57339.06 88888.00 2006-04-16 21:57:36.453 106 13296.48 734.70 57338.81 88888.00 2006-04-16 21:57:37.453 106 13296.48 734.58 57338.20 88888.00 2006-04-16 21:57:38.453 106 13295.96 734.33 57338.08 88888.00 2006-04-16 21:57:39.453 106 13296.22 734.70 57338.69 88888.00 2006-04-16 21:57:40.453 106 13295.96 733.96 57338.57 88888.00 2006-04-16 21:57:41.453 106 13295.70 733.83 57338.81 88888.00 2006-04-16 21:57:42.453 106 13295.83 733.46 57338.57 88888.00 2006-04-16 21:57:43.453 106 13295.18 734.08 57338.32 88888.00 2006-04-16 21:57:44.453 106 13295.70 734.33 57338.81 88888.00 2006-04-16 21:57:45.453 106 13294.92 733.71 57337.96 88888.00 2006-04-16 21:57:46.453 106 13294.66 733.71 57338.45 88888.00 2006-04-16 21:57:47.453 106 13294.92 733.21 57338.08 88888.00 2006-04-16 21:57:48.453 106 13294.53 733.83 57338.45 88888.00 2006-04-16 21:57:49.453 106 13294.40 733.21 57338.32 88888.00 2006-04-16 21:57:50.453 106 13294.40 732.97 57337.84 88888.00 2006-04-16 21:57:51.453 106 13294.27 733.83 57338.69 88888.00 2006-04-16 21:57:52.453 106 13294.40 733.46 57338.08 88888.00 2006-04-16 21:57:53.453 106 13294.14 733.46 57338.20 88888.00 2006-04-16 21:57:54.453 106 13294.53 733.46 57338.45 88888.00 2006-04-16 21:57:55.453 106 13294.01 733.34 57337.84 88888.00 2006-04-16 21:57:56.453 106 13293.75 733.21 57337.47 88888.00 2006-04-16 21:57:57.453 106 13293.23 733.46 57338.20 88888.00 2006-04-16 21:57:58.453 106 13293.23 732.84 57337.96 88888.00 2006-04-16 21:57:59.453 106 13293.36 733.59 57338.08 88888.00 2006-04-16 21:58:00.453 106 13293.75 733.46 57337.71 88888.00 2006-04-16 21:58:01.453 106 13293.36 733.71 57338.45 88888.00 2006-04-16 21:58:02.453 106 13292.84 733.59 57338.20 88888.00 2006-04-16 21:58:03.453 106 13293.10 733.96 57337.71 88888.00 2006-04-16 21:58:04.453 106 13292.58 734.21 57337.22 88888.00 2006-04-16 21:58:05.453 106 13292.84 733.46 57337.59 88888.00 2006-04-16 21:58:06.453 106 13292.58 733.46 57337.84 88888.00 2006-04-16 21:58:07.453 106 13292.97 732.84 57337.71 88888.00 2006-04-16 21:58:08.453 106 13293.36 732.84 57338.08 88888.00 2006-04-16 21:58:09.453 106 13292.84 733.34 57337.47 88888.00 2006-04-16 21:58:10.453 106 13292.97 733.21 57337.96 88888.00 2006-04-16 21:58:11.453 106 13293.10 733.83 57337.59 88888.00 2006-04-16 21:58:12.453 106 13292.58 732.10 57337.84 88888.00 2006-04-16 21:58:13.453 106 13292.58 732.97 57337.96 88888.00 2006-04-16 21:58:14.453 106 13293.10 733.09 57337.71 88888.00 2006-04-16 21:58:15.453 106 13293.23 732.72 57337.47 88888.00 2006-04-16 21:58:16.453 106 13293.62 732.97 57337.22 88888.00 2006-04-16 21:58:17.453 106 13292.97 732.84 57336.98 88888.00 2006-04-16 21:58:18.453 106 13292.58 732.35 57337.47 88888.00 2006-04-16 21:58:19.453 106 13293.49 733.21 57337.71 88888.00 2006-04-16 21:58:20.453 106 13293.23 732.84 57337.59 88888.00 2006-04-16 21:58:21.453 106 13293.36 732.84 57337.34 88888.00 2006-04-16 21:58:22.453 106 13293.10 733.71 57337.34 88888.00 2006-04-16 21:58:23.453 106 13293.88 732.60 57336.37 88888.00 2006-04-16 21:58:24.453 106 13293.75 732.97 57337.22 88888.00 2006-04-16 21:58:25.453 106 13293.49 732.97 57337.71 88888.00 2006-04-16 21:58:26.453 106 13295.05 733.71 57337.34 88888.00 2006-04-16 21:58:27.453 106 13294.53 733.46 57337.47 88888.00 2006-04-16 21:58:28.453 106 13294.92 733.21 57337.71 88888.00 2006-04-16 21:58:29.453 106 13294.92 733.46 57337.22 88888.00 2006-04-16 21:58:30.453 106 13295.31 733.83 57336.98 88888.00 2006-04-16 21:58:31.453 106 13294.92 733.59 57337.47 88888.00 2006-04-16 21:58:32.453 106 13294.53 734.21 57337.34 88888.00 2006-04-16 21:58:33.453 106 13294.66 734.21 57337.71 88888.00 2006-04-16 21:58:34.453 106 13294.79 733.46 57337.34 88888.00 2006-04-16 21:58:35.453 106 13294.01 732.97 57337.10 88888.00 2006-04-16 21:58:36.453 106 13294.66 733.83 57337.34 88888.00 2006-04-16 21:58:37.453 106 13295.31 733.46 57337.96 88888.00 2006-04-16 21:58:38.453 106 13294.79 733.59 57337.34 88888.00 2006-04-16 21:58:39.453 106 13295.57 733.21 57337.47 88888.00 2006-04-16 21:58:40.453 106 13295.05 733.09 57337.59 88888.00 2006-04-16 21:58:41.453 106 13294.53 733.83 57337.34 88888.00 2006-04-16 21:58:42.453 106 13294.66 733.34 57337.47 88888.00 2006-04-16 21:58:43.453 106 13295.05 733.46 57337.96 88888.00 2006-04-16 21:58:44.453 106 13294.27 733.34 57338.08 88888.00 2006-04-16 21:58:45.453 106 13294.92 733.46 57337.22 88888.00 2006-04-16 21:58:46.453 106 13294.01 733.83 57337.10 88888.00 2006-04-16 21:58:47.453 106 13293.75 733.83 57337.84 88888.00 2006-04-16 21:58:48.453 106 13294.01 733.83 57338.20 88888.00 2006-04-16 21:58:49.453 106 13293.49 733.71 57338.20 88888.00 2006-04-16 21:58:50.453 106 13292.84 734.21 57337.22 88888.00 2006-04-16 21:58:51.453 106 13293.75 734.33 57337.71 88888.00 2006-04-16 21:58:52.453 106 13293.49 733.71 57338.08 88888.00 2006-04-16 21:58:53.453 106 13294.27 733.59 57337.22 88888.00 2006-04-16 21:58:54.453 106 13293.75 733.71 57337.22 88888.00 2006-04-16 21:58:55.453 106 13293.36 733.59 57338.20 88888.00 2006-04-16 21:58:56.453 106 13293.49 733.96 57337.71 88888.00 2006-04-16 21:58:57.453 106 13292.84 732.97 57338.20 88888.00 2006-04-16 21:58:58.453 106 13292.71 733.21 57337.96 88888.00 2006-04-16 21:58:59.453 106 13292.97 733.09 57337.47 88888.00 2006-04-16 21:59:00.453 106 13292.71 733.09 57337.71 88888.00 2006-04-16 21:59:01.453 106 13292.84 732.22 57336.61 88888.00 2006-04-16 21:59:02.453 106 13292.58 732.35 57336.73 88888.00 2006-04-16 21:59:03.453 106 13292.97 732.97 57337.71 88888.00 2006-04-16 21:59:04.453 106 13293.23 733.21 57337.59 88888.00 2006-04-16 21:59:05.453 106 13292.45 732.97 57337.10 88888.00 2006-04-16 21:59:06.453 106 13293.49 732.84 57337.34 88888.00 2006-04-16 21:59:07.453 106 13293.49 732.22 57336.98 88888.00 2006-04-16 21:59:08.453 106 13293.23 732.35 57337.10 88888.00 2006-04-16 21:59:09.453 106 13292.45 732.47 57336.86 88888.00 2006-04-16 21:59:10.453 106 13292.97 732.72 57337.34 88888.00 2006-04-16 21:59:11.453 106 13292.84 732.10 57337.47 88888.00 2006-04-16 21:59:12.453 106 13293.23 732.47 57337.47 88888.00 2006-04-16 21:59:13.453 106 13293.23 732.10 57336.86 88888.00 2006-04-16 21:59:14.453 106 13293.62 732.60 57336.86 88888.00 2006-04-16 21:59:15.453 106 13293.49 732.47 57337.71 88888.00 2006-04-16 21:59:16.453 106 13293.49 732.72 57337.96 88888.00 2006-04-16 21:59:17.453 106 13292.84 732.47 57336.86 88888.00 2006-04-16 21:59:18.453 106 13293.88 732.47 57336.86 88888.00 2006-04-16 21:59:19.453 106 13293.10 731.98 57337.10 88888.00 2006-04-16 21:59:20.453 106 13292.97 732.84 57337.34 88888.00 2006-04-16 21:59:21.453 106 13293.10 732.60 57336.86 88888.00 2006-04-16 21:59:22.453 106 13292.97 731.11 57337.10 88888.00 2006-04-16 21:59:23.453 106 13292.45 732.35 57337.10 88888.00 2006-04-16 21:59:24.453 106 13293.49 732.35 57337.47 88888.00 2006-04-16 21:59:25.453 106 13292.84 731.98 57336.61 88888.00 2006-04-16 21:59:26.453 106 13292.45 731.73 57336.86 88888.00 2006-04-16 21:59:27.453 106 13292.06 731.85 57337.34 88888.00 2006-04-16 21:59:28.453 106 13292.32 732.72 57337.10 88888.00 2006-04-16 21:59:29.453 106 13292.06 732.60 57336.86 88888.00 2006-04-16 21:59:30.453 106 13291.54 732.22 57337.10 88888.00 2006-04-16 21:59:31.453 106 13291.54 732.10 57336.73 88888.00 2006-04-16 21:59:32.453 106 13291.15 731.98 57337.22 88888.00 2006-04-16 21:59:33.453 106 13291.41 732.10 57336.37 88888.00 2006-04-16 21:59:34.453 106 13290.89 731.73 57337.22 88888.00 2006-04-16 21:59:35.453 106 13290.89 732.35 57337.47 88888.00 2006-04-16 21:59:36.453 106 13291.15 732.10 57336.73 88888.00 2006-04-16 21:59:37.453 106 13291.02 732.10 57337.10 88888.00 2006-04-16 21:59:38.453 106 13290.63 732.60 57336.25 88888.00 2006-04-16 21:59:39.453 106 13290.11 731.85 57336.73 88888.00 2006-04-16 21:59:40.453 106 13289.72 731.73 57336.73 88888.00 2006-04-16 21:59:41.453 106 13289.46 732.60 57336.73 88888.00 2006-04-16 21:59:42.453 106 13288.95 731.11 57336.37 88888.00 2006-04-16 21:59:43.453 106 13289.08 730.99 57335.88 88888.00 2006-04-16 21:59:44.453 106 13288.68 731.48 57336.12 88888.00 2006-04-16 21:59:45.453 106 13287.78 732.10 57336.25 88888.00 2006-04-16 21:59:46.453 106 13288.17 730.99 57335.39 88888.00 2006-04-16 21:59:47.453 106 13288.17 730.99 57336.00 88888.00 2006-04-16 21:59:48.453 106 13287.78 730.86 57336.49 88888.00 2006-04-16 21:59:49.453 106 13287.91 731.11 57336.25 88888.00 2006-04-16 21:59:50.453 106 13288.17 730.74 57336.12 88888.00 2006-04-16 21:59:51.453 106 13286.61 730.99 57335.14 88888.00 2006-04-16 21:59:52.453 106 13288.04 730.49 57335.14 88888.00 2006-04-16 21:59:53.453 106 13287.26 730.49 57335.63 88888.00 2006-04-16 21:59:54.453 106 13287.26 730.61 57335.14 88888.00 2006-04-16 21:59:55.453 106 13287.26 730.37 57335.14 88888.00 2006-04-16 22:00:00.453 106 13288.17 729.87 57335.51 88888.00 2006-04-16 22:00:01.453 106 13288.04 730.37 57335.27 88888.00 2006-04-16 22:00:02.453 106 13288.17 729.62 57334.90 88888.00 2006-04-16 22:00:03.453 106 13288.55 730.49 57334.90 88888.00 2006-04-16 22:00:04.453 106 13288.68 730.12 57333.92 88888.00 2006-04-16 22:00:05.453 106 13288.29 729.87 57335.27 88888.00 2006-04-16 22:00:06.453 106 13288.82 730.12 57335.51 88888.00 2006-04-16 22:00:07.453 106 13288.55 730.37 57334.29 88888.00 2006-04-16 22:00:08.453 106 13288.82 730.61 57335.39 88888.00 2006-04-16 22:00:09.453 106 13288.68 731.36 57334.90 88888.00 2006-04-16 22:00:10.453 106 13288.55 730.74 57335.14 88888.00 2006-04-16 22:00:11.453 106 13288.04 730.99 57335.88 88888.00 2006-04-16 22:00:12.453 106 13288.68 731.11 57335.02 88888.00 2006-04-16 22:00:13.453 106 13288.17 731.60 57335.02 88888.00 2006-04-16 22:00:14.453 106 13288.68 730.99 57334.90 88888.00 2006-04-16 22:00:15.453 106 13288.82 731.11 57334.90 88888.00 2006-04-16 22:00:16.453 106 13288.17 731.73 57335.63 88888.00 2006-04-16 22:00:17.453 106 13287.78 731.36 57334.41 88888.00 2006-04-16 22:00:18.453 106 13288.82 731.11 57335.27 88888.00 2006-04-16 22:00:19.453 106 13288.29 732.10 57335.14 88888.00 2006-04-16 22:00:20.453 106 13288.17 731.85 57335.51 88888.00 2006-04-16 22:00:21.453 106 13287.78 731.85 57335.27 88888.00 2006-04-16 22:00:22.453 106 13288.42 731.98 57334.53 88888.00 2006-04-16 22:00:23.453 106 13288.29 731.23 57335.14 88888.00 2006-04-16 22:00:24.453 106 13288.29 731.36 57335.27 88888.00 2006-04-16 22:00:25.453 106 13288.04 732.10 57334.53 88888.00 2006-04-16 22:00:26.453 106 13287.52 731.36 57335.02 88888.00 2006-04-16 22:00:27.453 106 13288.04 731.85 57335.02 88888.00 2006-04-16 22:00:28.453 106 13288.42 731.73 57334.90 88888.00 2006-04-16 22:00:29.453 106 13287.13 732.35 57334.78 88888.00 2006-04-16 22:00:30.453 106 13287.26 732.47 57334.53 88888.00 2006-04-16 22:00:31.453 106 13287.78 732.22 57334.53 88888.00 2006-04-16 22:00:32.453 106 13286.87 732.10 57334.17 88888.00 2006-04-16 22:00:33.453 106 13286.61 732.97 57334.41 88888.00 2006-04-16 22:00:34.453 106 13286.74 733.21 57334.53 88888.00 2006-04-16 22:00:35.453 106 13286.35 732.97 57334.29 88888.00 2006-04-16 22:00:36.453 106 13286.22 732.84 57334.66 88888.00 2006-04-16 22:00:37.453 106 13285.31 733.71 57333.31 88888.00 2006-04-16 22:00:38.453 106 13286.09 732.60 57334.90 88888.00 2006-04-16 22:00:39.453 106 13285.31 733.83 57335.14 88888.00 2006-04-16 22:00:40.453 106 13285.96 733.34 57333.92 88888.00 2006-04-16 22:00:41.453 106 13285.57 733.83 57333.92 88888.00 2006-04-16 22:00:42.453 106 13285.05 732.72 57334.04 88888.00 2006-04-16 22:00:43.453 106 13284.53 733.21 57333.80 88888.00 2006-04-16 22:00:44.453 106 13284.53 732.84 57333.92 88888.00 2006-04-16 22:00:45.453 106 13284.66 733.09 57333.68 88888.00 2006-04-16 22:00:46.453 106 13283.10 732.60 57333.43 88888.00 2006-04-16 22:00:47.453 106 13283.36 732.60 57333.43 88888.00 2006-04-16 22:00:48.453 106 13283.36 732.72 57333.68 88888.00 2006-04-16 22:00:49.453 106 13282.71 732.47 57333.43 88888.00 2006-04-16 22:00:50.453 106 13282.06 732.47 57332.95 88888.00 2006-04-16 22:00:51.453 106 13282.32 731.60 57333.80 88888.00 2006-04-16 22:00:52.453 106 13282.45 731.73 57333.92 88888.00 2006-04-16 22:00:53.453 106 13282.71 731.73 57334.17 88888.00 2006-04-16 22:00:54.453 106 13281.80 731.11 57333.31 88888.00 2006-04-16 22:00:55.453 106 13282.32 731.60 57332.82 88888.00 2006-04-16 22:00:56.453 106 13281.28 731.11 57333.31 88888.00 2006-04-16 22:00:57.453 106 13281.80 730.99 57333.19 88888.00 2006-04-16 22:00:58.453 106 13282.06 730.99 57333.55 88888.00 2006-04-16 22:00:59.453 106 13282.32 731.36 57333.43 88888.00 2006-04-16 22:01:00.453 106 13282.45 731.48 57332.70 88888.00 2006-04-16 22:01:01.453 106 13282.19 732.10 57332.95 88888.00 2006-04-16 22:01:02.453 106 13281.80 731.60 57332.82 88888.00 2006-04-16 22:01:03.453 106 13282.84 732.22 57332.21 88888.00 2006-04-16 22:01:04.453 106 13283.49 731.98 57332.82 88888.00 2006-04-16 22:01:05.453 106 13283.36 731.73 57332.33 88888.00 2006-04-16 22:01:06.453 106 13283.49 731.60 57332.82 88888.00 2006-04-16 22:01:07.453 106 13283.36 732.22 57332.82 88888.00 2006-04-16 22:01:08.453 106 13284.14 731.60 57332.70 88888.00 2006-04-16 22:01:09.453 106 13283.75 731.73 57332.82 88888.00 2006-04-16 22:01:10.453 106 13284.01 731.85 57332.82 88888.00 2006-04-16 22:01:11.453 106 13284.14 731.23 57333.07 88888.00 2006-04-16 22:01:12.453 106 13285.18 731.73 57332.70 88888.00 2006-04-16 22:01:13.453 106 13285.05 731.73 57332.33 88888.00 2006-04-16 22:01:14.453 106 13285.05 730.99 57332.45 88888.00 2006-04-16 22:01:15.453 106 13285.31 732.22 57332.70 88888.00 2006-04-16 22:01:16.453 106 13285.44 731.60 57332.70 88888.00 2006-04-16 22:01:17.453 106 13285.70 731.60 57332.58 88888.00 2006-04-16 22:01:18.453 106 13285.96 730.99 57333.07 88888.00 2006-04-16 22:01:19.453 106 13286.09 731.73 57332.21 88888.00 2006-04-16 22:01:20.453 106 13285.96 731.23 57332.82 88888.00 2006-04-16 22:01:21.453 106 13286.35 731.85 57332.70 88888.00 2006-04-16 22:01:22.453 106 13287.00 731.85 57332.45 88888.00 2006-04-16 22:01:23.453 106 13286.48 731.60 57332.95 88888.00 2006-04-16 22:01:24.453 106 13287.26 731.60 57332.70 88888.00 2006-04-16 22:01:25.453 106 13287.39 732.10 57332.70 88888.00 2006-04-16 22:01:26.453 106 13287.39 731.36 57333.31 88888.00 2006-04-16 22:01:27.453 106 13288.04 732.72 57333.80 88888.00 2006-04-16 22:01:28.453 106 13288.29 731.60 57333.43 88888.00 2006-04-16 22:01:29.453 106 13288.29 732.35 57332.95 88888.00 2006-04-16 22:01:30.453 106 13288.04 731.98 57333.55 88888.00 2006-04-16 22:01:31.453 106 13288.17 732.10 57333.31 88888.00 2006-04-16 22:01:32.453 106 13288.04 732.10 57333.07 88888.00 2006-04-16 22:01:33.453 106 13288.17 731.98 57332.95 88888.00 2006-04-16 22:01:34.453 106 13287.52 732.60 57333.55 88888.00 2006-04-16 22:01:35.453 106 13287.91 732.84 57333.55 88888.00 2006-04-16 22:01:36.453 106 13288.29 732.35 57332.95 88888.00 2006-04-16 22:01:37.453 106 13288.17 732.22 57333.68 88888.00 2006-04-16 22:01:38.453 106 13288.04 732.60 57333.68 88888.00 2006-04-16 22:01:39.453 106 13287.26 732.84 57333.07 88888.00 2006-04-16 22:01:40.453 106 13287.13 732.84 57333.31 88888.00 2006-04-16 22:01:41.453 106 13287.00 732.60 57333.43 88888.00 2006-04-16 22:01:42.453 106 13287.00 733.21 57333.68 88888.00 2006-04-16 22:01:43.453 106 13287.39 732.72 57334.17 88888.00 2006-04-16 22:01:44.453 106 13287.39 732.10 57333.92 88888.00 2006-04-16 22:01:45.453 106 13286.48 732.72 57333.43 88888.00 2006-04-16 22:01:46.453 106 13286.35 732.84 57333.80 88888.00 2006-04-16 22:01:47.453 106 13286.09 732.35 57333.31 88888.00 2006-04-16 22:01:48.453 106 13286.35 732.72 57333.80 88888.00 2006-04-16 22:01:49.453 106 13286.87 732.10 57333.68 88888.00 2006-04-16 22:01:50.453 106 13286.74 732.22 57334.17 88888.00 2006-04-16 22:01:51.453 106 13286.61 732.60 57333.80 88888.00 2006-04-16 22:01:52.453 106 13285.83 732.47 57334.53 88888.00 2006-04-16 22:01:53.453 106 13286.74 731.73 57333.68 88888.00 2006-04-16 22:01:54.453 106 13286.22 731.73 57334.17 88888.00 2006-04-16 22:01:55.453 106 13286.61 732.35 57334.04 88888.00 2006-04-16 22:01:56.453 106 13287.39 731.98 57334.17 88888.00 2006-04-16 22:01:57.453 106 13286.61 731.85 57333.92 88888.00 2006-04-16 22:01:58.453 106 13286.61 731.98 57334.66 88888.00 2006-04-16 22:01:59.453 106 13285.96 731.36 57333.80 88888.00 2006-04-16 22:02:00.453 106 13287.00 731.48 57334.04 88888.00 2006-04-16 22:02:01.453 106 13286.61 732.60 57334.17 88888.00 2006-04-16 22:02:02.453 106 13286.22 731.73 57333.31 88888.00 2006-04-16 22:02:03.453 106 13285.96 732.35 57334.78 88888.00 2006-04-16 22:02:04.453 106 13286.48 732.35 57333.68 88888.00 2006-04-16 22:02:05.453 106 13286.22 731.73 57334.41 88888.00 2006-04-16 22:02:06.453 106 13286.74 731.48 57333.80 88888.00 2006-04-16 22:02:07.453 106 13286.09 731.60 57335.27 88888.00 2006-04-16 22:02:08.453 106 13287.00 731.60 57333.68 88888.00 2006-04-16 22:02:09.453 106 13286.61 731.36 57334.29 88888.00 2006-04-16 22:02:10.453 106 13286.87 731.60 57334.66 88888.00 2006-04-16 22:02:11.453 106 13287.39 731.60 57334.17 88888.00 2006-04-16 22:02:12.453 106 13285.31 731.60 57334.66 88888.00 2006-04-16 22:02:13.453 106 13286.09 731.11 57334.41 88888.00 2006-04-16 22:02:14.453 106 13285.83 731.36 57334.41 88888.00 2006-04-16 22:02:15.453 106 13286.61 731.73 57333.80 88888.00 2006-04-16 22:02:16.453 106 13286.87 731.98 57333.92 88888.00 2006-04-16 22:02:17.453 106 13286.22 731.11 57333.92 88888.00 2006-04-16 22:02:18.453 106 13286.22 731.36 57334.41 88888.00 2006-04-16 22:02:19.453 106 13286.35 730.86 57334.17 88888.00 2006-04-16 22:02:20.453 106 13287.39 731.11 57334.29 88888.00 2006-04-16 22:02:21.453 106 13286.61 730.49 57334.04 88888.00 2006-04-16 22:02:22.453 106 13287.13 731.23 57334.90 88888.00 2006-04-16 22:02:23.453 106 13287.65 730.86 57334.04 88888.00 2006-04-16 22:02:24.453 106 13287.26 730.99 57334.17 88888.00 2006-04-16 22:02:25.453 106 13287.52 731.11 57334.04 88888.00 2006-04-16 22:02:26.453 106 13288.04 731.60 57333.68 88888.00 2006-04-16 22:02:27.453 106 13287.91 731.48 57334.17 88888.00 2006-04-16 22:02:28.453 106 13288.17 731.60 57333.31 88888.00 2006-04-16 22:02:29.453 106 13288.04 731.60 57333.80 88888.00 2006-04-16 22:02:30.453 106 13288.29 732.10 57334.66 88888.00 2006-04-16 22:02:31.453 106 13288.29 732.22 57334.17 88888.00 2006-04-16 22:02:32.453 106 13288.82 731.98 57334.04 88888.00 2006-04-16 22:02:33.453 106 13289.46 732.60 57334.78 88888.00 2006-04-16 22:02:34.453 106 13289.33 732.47 57334.41 88888.00 2006-04-16 22:02:35.453 106 13288.95 731.73 57334.66 88888.00 2006-04-16 22:02:36.453 106 13289.59 732.22 57334.29 88888.00 2006-04-16 22:02:37.453 106 13289.33 732.72 57334.29 88888.00 2006-04-16 22:02:38.453 106 13290.63 732.72 57334.29 88888.00 2006-04-16 22:02:39.453 106 13290.63 733.21 57334.17 88888.00 2006-04-16 22:02:40.453 106 13290.76 732.22 57334.90 88888.00 2006-04-16 22:02:41.453 106 13291.28 732.47 57334.90 88888.00 2006-04-16 22:02:42.453 106 13290.63 733.09 57334.41 88888.00 2006-04-16 22:02:43.453 106 13289.98 732.84 57334.53 88888.00 2006-04-16 22:02:44.453 106 13290.76 733.34 57334.90 88888.00 2006-04-16 22:02:45.453 106 13291.41 732.60 57335.14 88888.00 2006-04-16 22:02:46.453 106 13290.76 733.21 57335.27 88888.00 2006-04-16 22:02:47.453 106 13290.50 733.34 57335.02 88888.00 2006-04-16 22:02:48.453 106 13290.11 733.59 57335.51 88888.00 2006-04-16 22:02:49.453 106 13290.76 733.83 57334.41 88888.00 2006-04-16 22:02:50.453 106 13291.02 733.83 57335.39 88888.00 2006-04-16 22:02:51.453 106 13291.15 733.59 57335.14 88888.00 2006-04-16 22:02:52.453 106 13290.89 733.59 57335.39 88888.00 2006-04-16 22:02:53.453 106 13291.28 733.46 57335.14 88888.00 2006-04-16 22:02:54.453 106 13290.89 733.59 57334.53 88888.00 2006-04-16 22:02:55.453 106 13290.76 733.34 57334.78 88888.00 2006-04-16 22:02:56.453 106 13290.24 734.58 57335.27 88888.00 2006-04-16 22:02:57.453 106 13290.50 734.08 57335.88 88888.00 2006-04-16 22:02:58.453 106 13291.28 733.96 57335.88 88888.00 2006-04-16 22:02:59.453 106 13290.50 733.46 57335.02 88888.00 2006-04-16 22:03:00.453 106 13290.24 733.59 57335.02 88888.00 2006-04-16 22:03:01.453 106 13290.11 732.97 57335.63 88888.00 2006-04-16 22:03:02.453 106 13290.11 733.46 57335.63 88888.00 2006-04-16 22:03:03.453 106 13290.24 732.97 57335.14 88888.00 2006-04-16 22:03:04.453 106 13290.37 733.34 57335.39 88888.00 2006-04-16 22:03:05.453 106 13289.46 732.84 57335.75 88888.00 2006-04-16 22:03:06.453 106 13289.98 733.34 57335.14 88888.00 2006-04-16 22:03:07.453 106 13289.21 733.09 57335.88 88888.00 2006-04-16 22:03:08.453 106 13289.21 733.46 57335.39 88888.00 2006-04-16 22:03:09.453 106 13288.55 732.60 57335.88 88888.00 2006-04-16 22:03:10.453 106 13288.82 733.21 57335.63 88888.00 2006-04-16 22:03:11.453 106 13289.33 732.35 57335.39 88888.00 2006-04-16 22:03:12.453 106 13288.29 732.47 57336.00 88888.00 2006-04-16 22:03:13.453 106 13287.65 732.35 57335.63 88888.00 2006-04-16 22:03:14.453 106 13288.42 733.71 57335.88 88888.00 2006-04-16 22:03:15.453 106 13287.65 733.71 57335.51 88888.00 2006-04-16 22:03:16.453 106 13287.52 732.72 57335.27 88888.00 2006-04-16 22:03:17.453 106 13287.65 732.60 57335.88 88888.00 2006-04-16 22:03:18.453 106 13286.61 732.47 57335.63 88888.00 2006-04-16 22:03:19.453 106 13287.26 732.60 57335.02 88888.00 2006-04-16 22:03:20.453 106 13287.00 732.97 57335.39 88888.00 2006-04-16 22:03:21.453 106 13287.13 732.22 57335.14 88888.00 2006-04-16 22:03:22.453 106 13286.61 732.47 57334.90 88888.00 2006-04-16 22:03:23.453 106 13286.48 732.60 57335.14 88888.00 2006-04-16 22:03:24.453 106 13286.35 731.85 57334.53 88888.00 2006-04-16 22:03:25.453 106 13286.22 731.85 57335.14 88888.00 2006-04-16 22:03:26.453 106 13286.35 732.22 57335.51 88888.00 2006-04-16 22:03:27.453 106 13286.61 732.10 57335.14 88888.00 2006-04-16 22:03:28.453 106 13285.70 731.85 57335.14 88888.00 2006-04-16 22:03:29.453 106 13285.70 731.98 57335.27 88888.00 2006-04-16 22:03:30.453 106 13285.57 731.98 57334.66 88888.00 2006-04-16 22:03:31.453 106 13285.96 732.22 57334.53 88888.00 2006-04-16 22:03:32.453 106 13285.96 731.85 57335.14 88888.00 2006-04-16 22:03:33.453 106 13285.31 731.85 57335.02 88888.00 2006-04-16 22:03:34.453 106 13285.96 732.35 57335.14 88888.00 2006-04-16 22:03:35.453 106 13285.83 732.10 57334.53 88888.00 2006-04-16 22:03:36.453 106 13284.92 731.60 57334.41 88888.00 2006-04-16 22:03:37.453 106 13284.53 731.48 57334.66 88888.00 2006-04-16 22:03:38.453 106 13285.18 731.60 57334.53 88888.00 2006-04-16 22:03:39.453 106 13284.79 731.48 57334.90 88888.00 2006-04-16 22:03:40.453 106 13285.18 731.85 57334.41 88888.00 2006-04-16 22:03:41.453 106 13285.05 731.85 57333.92 88888.00 2006-04-16 22:03:42.453 106 13284.53 731.85 57334.66 88888.00 2006-04-16 22:03:43.453 106 13284.79 731.73 57334.29 88888.00 2006-04-16 22:03:44.453 106 13285.44 731.48 57334.41 88888.00 2006-04-16 22:03:45.453 106 13285.18 732.47 57334.53 88888.00 2006-04-16 22:03:46.453 106 13285.05 731.48 57333.92 88888.00 2006-04-16 22:03:47.453 106 13285.05 731.98 57333.92 88888.00 2006-04-16 22:03:48.453 106 13285.44 731.73 57333.55 88888.00 2006-04-16 22:03:49.453 106 13285.05 731.73 57334.41 88888.00 2006-04-16 22:03:50.453 106 13285.18 731.85 57333.92 88888.00 2006-04-16 22:03:51.453 106 13285.70 731.98 57334.90 88888.00 2006-04-16 22:03:52.453 106 13285.96 732.10 57334.17 88888.00 2006-04-16 22:03:53.453 106 13285.44 732.22 57333.55 88888.00 2006-04-16 22:03:54.453 106 13285.83 732.10 57334.29 88888.00 2006-04-16 22:03:55.453 106 13284.92 731.98 57333.92 88888.00 2006-04-16 22:03:56.453 106 13285.44 731.85 57334.29 88888.00 2006-04-16 22:03:57.453 106 13286.09 732.47 57333.31 88888.00 2006-04-16 22:03:58.453 106 13285.70 731.98 57333.43 88888.00 2006-04-16 22:03:59.453 106 13285.96 732.60 57333.43 88888.00 2006-04-16 22:04:00.453 106 13285.57 731.98 57333.92 88888.00 2006-04-16 22:04:01.453 106 13285.05 733.09 57333.43 88888.00 2006-04-16 22:04:02.453 106 13285.57 732.84 57333.43 88888.00 2006-04-16 22:04:03.453 106 13284.92 732.72 57333.80 88888.00 2006-04-16 22:04:04.453 106 13285.83 732.60 57333.80 88888.00 2006-04-16 22:04:05.453 106 13284.92 732.35 57333.43 88888.00 2006-04-16 22:04:06.453 106 13284.79 733.09 57333.68 88888.00 2006-04-16 22:04:07.453 106 13285.57 732.84 57333.55 88888.00 2006-04-16 22:04:08.453 106 13284.79 732.72 57333.80 88888.00 2006-04-16 22:04:09.453 106 13284.66 732.35 57334.29 88888.00 2006-04-16 22:04:10.453 106 13285.18 732.84 57333.43 88888.00 2006-04-16 22:04:11.453 106 13285.70 732.72 57334.17 88888.00 2006-04-16 22:04:12.453 106 13285.05 732.72 57333.68 88888.00 2006-04-16 22:04:13.453 106 13285.18 732.97 57333.43 88888.00 2006-04-16 22:04:14.453 106 13283.62 733.09 57333.07 88888.00 2006-04-16 22:04:15.453 106 13284.66 732.97 57333.68 88888.00 2006-04-16 22:04:16.453 106 13284.27 732.47 57333.31 88888.00 2006-04-16 22:04:17.453 106 13283.62 732.97 57333.43 88888.00 2006-04-16 22:04:18.453 106 13283.88 732.97 57333.31 88888.00 2006-04-16 22:04:19.453 106 13283.49 732.60 57333.31 88888.00 2006-04-16 22:04:20.453 106 13282.97 732.35 57333.55 88888.00 2006-04-16 22:04:21.453 106 13283.62 732.22 57333.80 88888.00 2006-04-16 22:04:22.453 106 13283.62 732.35 57333.68 88888.00 2006-04-16 22:04:23.453 106 13283.10 732.72 57333.55 88888.00 2006-04-16 22:04:24.453 106 13283.10 732.35 57333.07 88888.00 2006-04-16 22:04:25.453 106 13282.71 732.10 57333.43 88888.00 2006-04-16 22:04:26.453 106 13282.84 731.73 57332.82 88888.00 2006-04-16 22:04:28.453 106 13282.97 732.47 57333.92 88888.00 2006-04-16 22:04:29.453 106 13282.97 732.10 57334.04 88888.00 2006-04-16 22:04:30.453 106 13282.71 732.72 57333.43 88888.00 2006-04-16 22:04:31.453 106 13282.58 732.84 57333.31 88888.00 2006-04-16 22:04:32.453 106 13282.45 732.47 57333.43 88888.00 2006-04-16 22:04:33.453 106 13282.58 732.72 57332.95 88888.00 2006-04-16 22:04:34.453 106 13282.32 732.10 57332.70 88888.00 2006-04-16 22:04:35.453 106 13283.10 732.47 57333.31 88888.00 2006-04-16 22:04:36.453 106 13282.45 733.09 57332.82 88888.00 2006-04-16 22:04:37.453 106 13282.84 732.72 57333.19 88888.00 2006-04-16 22:04:38.453 106 13282.45 732.35 57333.19 88888.00 2006-04-16 22:04:39.453 106 13282.45 733.21 57332.58 88888.00 2006-04-16 22:04:40.453 106 13282.71 732.60 57332.82 88888.00 2006-04-16 22:04:41.453 106 13282.71 732.72 57333.43 88888.00 2006-04-16 22:04:42.453 106 13282.71 732.60 57333.43 88888.00 2006-04-16 22:04:43.453 106 13283.10 732.84 57333.07 88888.00 2006-04-16 22:04:44.453 106 13282.58 732.47 57332.70 88888.00 2006-04-16 22:04:45.453 106 13282.58 731.60 57333.07 88888.00 2006-04-16 22:04:46.453 106 13282.32 732.72 57333.07 88888.00 2006-04-16 22:04:47.453 106 13282.32 731.85 57332.45 88888.00 2006-04-16 22:04:48.453 106 13282.32 732.35 57333.80 88888.00 2006-04-16 22:04:49.453 106 13282.45 732.47 57333.19 88888.00 2006-04-16 22:04:50.453 106 13282.71 732.35 57332.45 88888.00 2006-04-16 22:04:51.453 106 13282.71 731.48 57332.95 88888.00 2006-04-16 22:04:52.453 106 13282.97 731.85 57332.82 88888.00 2006-04-16 22:04:53.453 106 13282.71 731.85 57332.95 88888.00 2006-04-16 22:04:54.453 106 13282.58 731.48 57332.45 88888.00 2006-04-16 22:04:55.453 106 13282.32 731.48 57332.33 88888.00 2006-04-16 22:04:56.453 106 13283.10 731.73 57332.45 88888.00 2006-04-16 22:04:57.453 106 13282.97 731.23 57333.43 88888.00 2006-04-16 22:04:58.453 106 13283.36 732.47 57332.70 88888.00 2006-04-16 22:04:59.453 106 13283.49 731.48 57332.58 88888.00 2006-04-16 22:05:00.453 106 13283.88 731.73 57332.58 88888.00 2006-04-16 22:05:01.453 106 13283.36 731.48 57332.33 88888.00 2006-04-16 22:05:02.453 106 13283.75 730.99 57331.96 88888.00 2006-04-16 22:05:03.453 106 13282.97 730.74 57332.95 88888.00 2006-04-16 22:05:04.453 106 13283.49 730.49 57332.09 88888.00 2006-04-16 22:05:05.453 106 13283.36 730.86 57332.82 88888.00 2006-04-16 22:05:06.453 106 13283.62 730.61 57332.45 88888.00 2006-04-16 22:05:07.453 106 13283.75 729.99 57333.19 88888.00 2006-04-16 22:05:08.453 106 13284.27 730.24 57332.33 88888.00 2006-04-16 22:05:09.453 106 13283.10 730.49 57332.82 88888.00 2006-04-16 22:05:10.453 106 13283.75 729.87 57332.45 88888.00 2006-04-16 22:05:11.453 106 13283.62 730.24 57333.19 88888.00 2006-04-16 22:05:12.453 106 13284.53 729.87 57333.07 88888.00 2006-04-16 22:05:13.453 106 13284.01 730.74 57333.19 88888.00 2006-04-16 22:05:14.453 106 13283.36 730.37 57332.70 88888.00 2006-04-16 22:05:15.453 106 13283.62 730.12 57332.82 88888.00 2006-04-16 22:05:16.453 106 13284.27 729.87 57332.70 88888.00 2006-04-16 22:05:17.453 106 13284.66 729.99 57332.58 88888.00 2006-04-16 22:05:18.453 106 13284.01 730.37 57332.45 88888.00 2006-04-16 22:05:19.453 106 13283.88 730.61 57332.33 88888.00 2006-04-16 22:05:20.453 106 13284.01 730.86 57333.07 88888.00 2006-04-16 22:05:21.453 106 13284.01 730.61 57332.70 88888.00 2006-04-16 22:05:22.453 106 13283.36 730.61 57332.70 88888.00 2006-04-16 22:05:23.453 106 13282.97 730.99 57332.70 88888.00 2006-04-16 22:05:24.453 106 13283.23 730.12 57332.95 88888.00 2006-04-16 22:05:25.453 106 13283.36 731.11 57332.58 88888.00 2006-04-16 22:05:26.453 106 13283.36 731.11 57332.95 88888.00 2006-04-16 22:05:27.453 106 13282.97 731.48 57333.43 88888.00 2006-04-16 22:05:28.453 106 13282.58 730.49 57332.45 88888.00 2006-04-16 22:05:29.453 106 13282.84 730.86 57332.82 88888.00 2006-04-16 22:05:30.453 106 13282.06 730.99 57332.82 88888.00 2006-04-16 22:05:31.453 106 13282.19 730.49 57333.07 88888.00 2006-04-16 22:05:32.453 106 13281.93 730.99 57333.07 88888.00 2006-04-16 22:05:33.453 106 13282.45 730.49 57333.07 88888.00 2006-04-16 22:05:34.453 106 13282.06 730.49 57332.33 88888.00 2006-04-16 22:05:35.453 106 13281.41 731.36 57332.45 88888.00 2006-04-16 22:05:36.453 106 13281.41 730.12 57333.07 88888.00 2006-04-16 22:05:37.453 106 13281.67 730.74 57332.82 88888.00 2006-04-16 22:05:38.453 106 13281.28 731.36 57333.31 88888.00 2006-04-16 22:05:39.453 106 13280.76 731.11 57332.58 88888.00 2006-04-16 22:05:40.453 106 13280.50 730.74 57332.45 88888.00 2006-04-16 22:05:41.453 106 13280.63 730.99 57332.33 88888.00 2006-04-16 22:05:42.453 106 13280.76 731.11 57332.09 88888.00 2006-04-16 22:05:43.453 106 13280.89 730.74 57332.70 88888.00 2006-04-16 22:05:44.453 106 13281.80 730.74 57332.58 88888.00 2006-04-16 22:05:45.453 106 13281.41 731.11 57332.21 88888.00 2006-04-16 22:05:46.453 106 13281.28 730.99 57332.21 88888.00 2006-04-16 22:05:47.453 106 13280.89 730.74 57332.70 88888.00 2006-04-16 22:05:48.453 106 13281.80 730.74 57332.33 88888.00 2006-04-16 22:05:49.453 106 13281.67 730.61 57332.33 88888.00 2006-04-16 22:05:50.453 106 13281.93 730.61 57332.33 88888.00 2006-04-16 22:05:51.453 106 13281.54 729.99 57332.33 88888.00 2006-04-16 22:05:52.453 106 13281.67 730.37 57332.33 88888.00 2006-04-16 22:05:53.453 106 13282.19 731.11 57332.09 88888.00 2006-04-16 22:05:54.453 106 13282.84 729.50 57332.33 88888.00 2006-04-16 22:05:55.453 106 13282.71 730.12 57331.72 88888.00 2006-04-16 22:05:56.453 106 13283.23 730.74 57332.70 88888.00 2006-04-16 22:05:57.453 106 13283.88 730.74 57332.33 88888.00 2006-04-16 22:05:58.453 106 13283.75 729.38 57332.21 88888.00 2006-04-16 22:05:59.453 106 13283.49 729.50 57332.33 88888.00 2006-04-16 22:06:00.453 106 13284.14 729.99 57332.09 88888.00 2006-04-16 22:06:01.453 106 13284.40 730.12 57332.21 88888.00 2006-04-16 22:06:02.453 106 13285.05 729.75 57332.45 88888.00 2006-04-16 22:06:03.453 106 13285.31 729.13 57332.70 88888.00 2006-04-16 22:06:04.453 106 13285.44 729.50 57332.58 88888.00 2006-04-16 22:06:05.453 106 13285.83 729.50 57332.21 88888.00 2006-04-16 22:06:06.453 106 13285.96 729.62 57332.45 88888.00 2006-04-16 22:06:07.453 106 13286.48 729.75 57333.07 88888.00 2006-04-16 22:06:08.453 106 13286.74 729.75 57332.33 88888.00 2006-04-16 22:06:09.453 106 13286.61 730.24 57332.33 88888.00 2006-04-16 22:06:10.453 106 13288.04 730.12 57333.07 88888.00 2006-04-16 22:06:11.453 106 13287.13 729.50 57332.70 88888.00 2006-04-16 22:06:12.453 106 13287.26 729.99 57332.95 88888.00 2006-04-16 22:06:13.453 106 13288.17 730.37 57332.58 88888.00 2006-04-16 22:06:14.453 106 13287.91 729.87 57333.31 88888.00 2006-04-16 22:06:15.453 106 13288.17 730.12 57332.21 88888.00 2006-04-16 22:06:16.453 106 13288.04 729.00 57332.45 88888.00 2006-04-16 22:06:17.453 106 13288.68 729.50 57333.07 88888.00 2006-04-16 22:06:18.453 106 13287.78 729.62 57333.80 88888.00 2006-04-16 22:06:19.453 106 13287.65 729.87 57333.19 88888.00 2006-04-16 22:06:20.452 106 13288.29 729.75 57333.80 88888.00 2006-04-16 22:06:21.452 106 13288.17 729.50 57332.95 88888.00 2006-04-16 22:06:22.452 106 13288.04 729.87 57332.95 88888.00 2006-04-16 22:06:23.452 106 13288.55 729.87 57333.43 88888.00 2006-04-16 22:06:24.452 106 13288.82 729.62 57333.80 88888.00 2006-04-16 22:06:25.452 106 13288.55 729.75 57333.55 88888.00 2006-04-16 22:06:26.452 106 13288.55 730.49 57333.92 88888.00 2006-04-16 22:06:27.452 106 13288.29 729.13 57333.80 88888.00 2006-04-16 22:06:28.452 106 13288.55 730.61 57333.80 88888.00 2006-04-16 22:06:29.452 106 13288.42 729.99 57333.43 88888.00 2006-04-16 22:06:30.452 106 13288.17 729.50 57333.80 88888.00 2006-04-16 22:06:31.452 106 13288.55 729.87 57333.80 88888.00 2006-04-16 22:06:32.452 106 13289.46 729.87 57334.04 88888.00 2006-04-16 22:06:33.452 106 13288.82 730.24 57334.17 88888.00 2006-04-16 22:06:34.452 106 13288.82 730.24 57334.17 88888.00 2006-04-16 22:06:35.452 106 13289.21 729.75 57334.29 88888.00 2006-04-16 22:06:36.452 106 13289.08 730.37 57334.53 88888.00 2006-04-16 22:06:37.452 106 13289.59 730.12 57334.66 88888.00 2006-04-16 22:06:38.452 106 13288.95 730.74 57334.53 88888.00 2006-04-16 22:06:39.452 106 13289.21 731.11 57334.17 88888.00 2006-04-16 22:06:40.452 106 13289.46 730.74 57334.53 88888.00 2006-04-16 22:06:41.452 106 13288.55 730.37 57334.66 88888.00 2006-04-16 22:06:42.452 106 13289.46 730.12 57334.53 88888.00 2006-04-16 22:06:43.452 106 13289.33 730.86 57334.29 88888.00 2006-04-16 22:06:44.452 106 13289.21 730.24 57334.90 88888.00 2006-04-16 22:06:45.452 106 13289.33 730.37 57334.90 88888.00 2006-04-16 22:06:46.452 106 13288.68 731.23 57335.02 88888.00 2006-04-16 22:06:47.452 106 13289.08 730.49 57335.39 88888.00 2006-04-16 22:06:48.452 106 13288.42 729.99 57335.02 88888.00 2006-04-16 22:06:49.452 106 13289.46 730.99 57334.90 88888.00 2006-04-16 22:06:50.452 106 13288.55 730.12 57335.14 88888.00 2006-04-16 22:06:51.452 106 13288.68 730.99 57335.51 88888.00 2006-04-16 22:06:52.452 106 13288.17 729.99 57335.27 88888.00 2006-04-16 22:06:53.452 106 13287.91 729.87 57335.27 88888.00 2006-04-16 22:06:54.452 106 13287.91 730.24 57334.90 88888.00 2006-04-16 22:06:55.452 106 13287.65 730.24 57335.14 88888.00 2006-04-16 22:06:56.452 106 13288.42 730.24 57335.27 88888.00 2006-04-16 22:06:57.452 106 13287.26 730.74 57334.90 88888.00 2006-04-16 22:06:58.452 106 13287.26 730.12 57334.90 88888.00 2006-04-16 22:06:59.452 106 13287.91 730.12 57335.02 88888.00 2006-04-16 22:07:00.452 106 13287.52 730.12 57335.27 88888.00 2006-04-16 22:07:01.452 106 13287.39 730.37 57335.51 88888.00 2006-04-16 22:07:02.452 106 13287.78 730.74 57335.63 88888.00 2006-04-16 22:07:03.452 106 13287.91 729.75 57335.51 88888.00 2006-04-16 22:07:04.452 106 13288.55 730.12 57335.14 88888.00 2006-04-16 22:07:05.452 106 13288.42 729.50 57334.66 88888.00 2006-04-16 22:07:06.452 106 13288.17 730.49 57335.75 88888.00 2006-04-16 22:07:07.452 106 13288.55 729.87 57335.39 88888.00 2006-04-16 22:07:08.452 106 13289.08 729.62 57335.14 88888.00 2006-04-16 22:07:09.452 106 13287.39 729.50 57335.14 88888.00 2006-04-16 22:07:10.452 106 13288.29 729.99 57335.88 88888.00 2006-04-16 22:07:11.452 106 13288.17 728.38 57335.14 88888.00 2006-04-16 22:07:12.452 106 13288.68 729.25 57334.90 88888.00 2006-04-16 22:07:13.452 106 13289.08 729.99 57335.63 88888.00 2006-04-16 22:07:14.452 106 13289.08 729.25 57334.78 88888.00 2006-04-16 22:07:15.452 106 13289.98 730.12 57335.51 88888.00 2006-04-16 22:07:16.452 106 13290.11 729.62 57335.51 88888.00 2006-04-16 22:07:17.452 106 13290.24 730.37 57335.39 88888.00 2006-04-16 22:07:18.452 106 13290.76 730.49 57335.02 88888.00 2006-04-16 22:07:19.452 106 13291.02 731.11 57336.25 88888.00 2006-04-16 22:07:20.452 106 13291.15 731.23 57335.27 88888.00 2006-04-16 22:07:21.452 106 13290.63 731.23 57335.02 88888.00 2006-04-16 22:07:22.452 106 13291.02 730.49 57335.14 88888.00 2006-04-16 22:07:23.452 106 13291.02 731.23 57335.27 88888.00 2006-04-16 22:07:24.452 106 13292.32 731.73 57335.14 88888.00 2006-04-16 22:07:25.452 106 13292.19 732.10 57335.39 88888.00 2006-04-16 22:07:26.452 106 13292.06 732.10 57335.63 88888.00 2006-04-16 22:07:27.452 106 13291.80 732.84 57334.90 88888.00 2006-04-16 22:07:28.452 106 13292.32 732.35 57335.88 88888.00 2006-04-16 22:07:29.452 106 13292.06 732.35 57335.88 88888.00 2006-04-16 22:07:30.452 106 13292.06 732.60 57335.75 88888.00 2006-04-16 22:07:31.452 106 13292.06 733.09 57335.75 88888.00 2006-04-16 22:07:32.452 106 13291.80 733.46 57335.88 88888.00 2006-04-16 22:07:33.452 106 13293.10 733.21 57335.75 88888.00 2006-04-16 22:07:34.452 106 13291.93 733.46 57336.73 88888.00 2006-04-16 22:07:35.452 106 13292.58 733.46 57336.00 88888.00 2006-04-16 22:07:36.452 106 13292.84 733.71 57336.49 88888.00 2006-04-16 22:07:37.452 106 13292.58 733.34 57335.88 88888.00 2006-04-16 22:07:38.452 106 13293.23 733.96 57336.61 88888.00 2006-04-16 22:07:39.452 106 13292.45 734.21 57336.12 88888.00 2006-04-16 22:07:40.452 106 13292.71 734.33 57336.00 88888.00 2006-04-16 22:07:41.452 106 13292.84 733.46 57335.51 88888.00 2006-04-16 22:07:42.452 106 13292.84 733.59 57336.25 88888.00 2006-04-16 22:07:43.452 106 13292.19 733.83 57336.86 88888.00 2006-04-16 22:07:44.452 106 13292.58 733.83 57336.73 88888.00 2006-04-16 22:07:45.452 106 13292.71 734.33 57336.61 88888.00 2006-04-16 22:07:46.452 106 13292.45 733.21 57336.12 88888.00 2006-04-16 22:07:47.452 106 13291.93 734.08 57336.00 88888.00 2006-04-16 22:07:48.452 106 13292.32 733.59 57336.25 88888.00 2006-04-16 22:07:49.452 106 13292.58 733.34 57336.37 88888.00 2006-04-16 22:07:50.452 106 13291.93 733.83 57336.86 88888.00 2006-04-16 22:07:51.452 106 13291.28 733.59 57336.86 88888.00 2006-04-16 22:07:52.452 106 13291.80 733.46 57336.98 88888.00 2006-04-16 22:07:53.452 106 13291.02 733.21 57336.12 88888.00 2006-04-16 22:07:54.452 106 13291.54 733.96 57336.49 88888.00 2006-04-16 22:07:55.452 106 13291.15 733.71 57336.12 88888.00 2006-04-16 22:07:56.452 106 13291.41 734.58 57336.25 88888.00 2006-04-16 22:07:57.452 106 13291.28 733.96 57336.98 88888.00 2006-04-16 22:07:58.452 106 13290.24 734.33 57336.37 88888.00 2006-04-16 22:07:59.452 106 13291.02 734.33 57336.61 88888.00 2006-04-16 22:08:00.452 106 13291.02 733.96 57336.61 88888.00 2006-04-16 22:08:01.452 106 13290.11 734.95 57336.98 88888.00 2006-04-16 22:08:02.452 106 13290.24 733.71 57337.10 88888.00 2006-04-16 22:08:03.452 106 13290.24 734.33 57336.00 88888.00 2006-04-16 22:08:04.452 106 13289.72 734.95 57336.37 88888.00 2006-04-16 22:08:05.452 106 13289.98 733.96 57336.12 88888.00 2006-04-16 22:08:06.452 106 13289.85 733.83 57336.37 88888.00 2006-04-16 22:08:07.452 106 13289.85 733.83 57336.12 88888.00 2006-04-16 22:08:08.452 106 13290.11 733.96 57337.10 88888.00 2006-04-16 22:08:09.452 106 13290.24 733.96 57336.12 88888.00 2006-04-16 22:08:10.452 106 13288.82 732.60 57336.37 88888.00 2006-04-16 22:08:11.452 106 13289.46 733.96 57336.12 88888.00 2006-04-16 22:08:12.452 106 13288.68 733.34 57336.49 88888.00 2006-04-16 22:08:13.452 106 13289.33 732.97 57336.37 88888.00 2006-04-16 22:08:14.452 106 13288.29 733.83 57336.61 88888.00 2006-04-16 22:08:15.452 106 13288.29 733.34 57336.00 88888.00 2006-04-16 22:08:16.452 106 13288.29 733.34 57336.12 88888.00 2006-04-16 22:08:17.452 106 13288.42 733.34 57336.73 88888.00 2006-04-16 22:08:18.452 106 13288.42 732.47 57335.75 88888.00 2006-04-16 22:08:19.452 106 13288.04 733.21 57336.25 88888.00 2006-04-16 22:08:20.452 106 13288.17 733.46 57335.75 88888.00 2006-04-16 22:08:21.452 106 13288.55 733.21 57336.12 88888.00 2006-04-16 22:08:22.452 106 13288.04 733.34 57335.63 88888.00 2006-04-16 22:08:23.452 106 13287.52 733.46 57335.39 88888.00 2006-04-16 22:08:24.452 106 13287.00 733.46 57336.49 88888.00 2006-04-16 22:08:25.452 106 13286.09 733.21 57335.75 88888.00 2006-04-16 22:08:26.452 106 13285.96 733.83 57335.39 88888.00 2006-04-16 22:08:27.452 106 13286.74 733.34 57335.39 88888.00 2006-04-16 22:08:28.452 106 13285.44 733.59 57335.75 88888.00 2006-04-16 22:08:29.452 106 13285.70 733.96 57336.12 88888.00 2006-04-16 22:08:30.452 106 13285.31 733.46 57335.02 88888.00 2006-04-16 22:08:31.452 106 13285.05 733.09 57335.51 88888.00 2006-04-16 22:08:32.452 106 13284.92 733.09 57335.63 88888.00 2006-04-16 22:08:33.452 106 13284.66 733.21 57335.02 88888.00 2006-04-16 22:08:34.452 106 13283.75 732.97 57335.27 88888.00 2006-04-16 22:08:35.452 106 13284.14 733.46 57334.78 88888.00 2006-04-16 22:08:36.452 106 13283.88 733.34 57335.02 88888.00 2006-04-16 22:08:37.452 106 13283.62 731.85 57334.53 88888.00 2006-04-16 22:08:38.452 106 13283.75 732.47 57334.41 88888.00 2006-04-16 22:08:39.452 106 13282.71 732.84 57334.17 88888.00 2006-04-16 22:08:40.452 106 13282.71 732.47 57334.04 88888.00 2006-04-16 22:08:41.452 106 13283.36 732.35 57333.68 88888.00 2006-04-16 22:08:42.452 106 13283.36 732.35 57334.17 88888.00 2006-04-16 22:08:43.452 106 13282.97 731.73 57333.68 88888.00 2006-04-16 22:08:44.452 106 13283.36 732.35 57333.68 88888.00 2006-04-16 22:08:45.452 106 13283.88 732.10 57333.92 88888.00 2006-04-16 22:08:46.452 106 13283.62 732.22 57333.80 88888.00 2006-04-16 22:08:47.452 106 13283.49 732.60 57333.55 88888.00 2006-04-16 22:08:48.452 106 13283.23 732.60 57333.55 88888.00 2006-04-16 22:08:49.452 106 13284.79 731.60 57333.43 88888.00 2006-04-16 22:08:50.452 106 13284.01 732.35 57333.80 88888.00 2006-04-16 22:08:51.452 106 13283.62 732.10 57333.55 88888.00 2006-04-16 22:08:52.452 106 13284.53 731.60 57333.68 88888.00 2006-04-16 22:08:53.452 106 13284.66 731.98 57333.43 88888.00 2006-04-16 22:08:54.452 106 13284.92 731.98 57332.95 88888.00 2006-04-16 22:08:55.452 106 13284.92 732.10 57332.95 88888.00 2006-04-16 22:08:56.452 106 13285.05 732.35 57333.07 88888.00 2006-04-16 22:08:57.452 106 13285.83 732.35 57333.43 88888.00 2006-04-16 22:08:58.452 106 13285.57 732.60 57333.43 88888.00 2006-04-16 22:08:59.452 106 13285.70 732.72 57333.80 88888.00 2006-04-16 22:09:00.452 106 13285.57 732.47 57332.95 88888.00 2006-04-16 22:09:01.452 106 13285.44 733.59 57333.68 88888.00 2006-04-16 22:09:02.452 106 13285.96 733.21 57333.80 88888.00 2006-04-16 22:09:03.452 106 13285.57 732.97 57333.31 88888.00 2006-04-16 22:09:04.452 106 13286.09 733.09 57333.43 88888.00 2006-04-16 22:09:05.452 106 13286.61 733.96 57333.68 88888.00 2006-04-16 22:09:06.452 106 13286.87 733.96 57333.43 88888.00 2006-04-16 22:09:07.452 106 13286.61 733.71 57332.95 88888.00 2006-04-16 22:09:08.452 106 13287.13 734.33 57333.19 88888.00 2006-04-16 22:09:09.452 106 13286.09 733.96 57333.19 88888.00 2006-04-16 22:09:10.452 106 13286.74 733.83 57333.07 88888.00 2006-04-16 22:09:11.452 106 13286.87 734.45 57333.31 88888.00 2006-04-16 22:09:12.452 106 13286.35 734.58 57333.31 88888.00 2006-04-16 22:09:13.452 106 13285.31 734.33 57332.82 88888.00 2006-04-16 22:09:14.452 106 13285.05 734.21 57332.95 88888.00 2006-04-16 22:09:15.452 106 13285.83 734.08 57333.07 88888.00 2006-04-16 22:09:16.452 106 13284.79 734.21 57334.17 88888.00 2006-04-16 22:09:17.452 106 13284.27 734.33 57333.92 88888.00 2006-04-16 22:09:18.452 106 13284.14 734.82 57333.07 88888.00 2006-04-16 22:09:19.452 106 13284.01 733.96 57333.19 88888.00 2006-04-16 22:09:20.452 106 13283.36 733.71 57332.95 88888.00 2006-04-16 22:09:21.452 106 13283.23 733.46 57333.43 88888.00 2006-04-16 22:09:22.452 106 13282.84 733.96 57333.19 88888.00 2006-04-16 22:09:23.452 106 13282.32 733.71 57333.31 88888.00 2006-04-16 22:09:24.452 106 13282.19 733.46 57332.70 88888.00 2006-04-16 22:09:25.452 106 13281.28 733.34 57332.95 88888.00 2006-04-16 22:09:26.452 106 13281.15 732.47 57333.19 88888.00 2006-04-16 22:09:27.452 106 13281.15 731.85 57332.45 88888.00 2006-04-16 22:09:28.452 106 13281.28 731.98 57332.82 88888.00 2006-04-16 22:09:29.452 106 13281.02 732.22 57331.84 88888.00 2006-04-16 22:09:30.452 106 13280.63 731.73 57332.09 88888.00 2006-04-16 22:09:31.452 106 13280.63 731.11 57332.21 88888.00 2006-04-16 22:09:32.452 106 13281.15 731.36 57331.96 88888.00 2006-04-16 22:09:33.452 106 13280.63 730.86 57331.96 88888.00 2006-04-16 22:09:34.452 106 13280.76 730.24 57331.84 88888.00 2006-04-16 22:09:35.452 106 13281.15 730.74 57332.21 88888.00 2006-04-16 22:09:36.452 106 13280.89 730.24 57332.09 88888.00 2006-04-16 22:09:37.452 106 13279.85 730.74 57331.60 88888.00 2006-04-16 22:09:38.452 106 13280.76 730.61 57332.21 88888.00 2006-04-16 22:09:39.452 106 13281.15 730.61 57331.84 88888.00 2006-04-16 22:09:40.452 106 13281.28 730.12 57331.72 88888.00 2006-04-16 22:09:41.452 106 13280.37 729.50 57332.09 88888.00 2006-04-16 22:09:42.452 106 13280.76 730.74 57331.72 88888.00 2006-04-16 22:09:43.452 106 13280.63 730.24 57332.09 88888.00 2006-04-16 22:09:44.452 106 13281.15 730.61 57331.96 88888.00 2006-04-16 22:09:45.452 106 13281.54 730.74 57331.72 88888.00 2006-04-16 22:09:46.452 106 13281.80 730.49 57332.45 88888.00 2006-04-16 22:09:47.452 106 13282.06 730.37 57332.21 88888.00 2006-04-16 22:09:48.452 106 13282.19 730.61 57331.48 88888.00 2006-04-16 22:09:49.452 106 13281.15 730.61 57331.48 88888.00 2006-04-16 22:09:50.452 106 13281.41 730.86 57331.60 88888.00 2006-04-16 22:09:51.452 106 13282.32 731.48 57331.11 88888.00 2006-04-16 22:09:52.452 106 13281.67 730.61 57331.96 88888.00 2006-04-16 22:09:53.452 106 13281.93 730.61 57331.36 88888.00 2006-04-16 22:09:54.452 106 13281.41 730.37 57331.72 88888.00 2006-04-16 22:09:55.452 106 13282.19 730.24 57330.86 88888.00 2006-04-16 22:09:56.452 106 13282.19 730.61 57330.38 88888.00 2006-04-16 22:09:57.452 106 13282.19 730.37 57331.36 88888.00 2006-04-16 22:09:58.452 106 13281.67 730.24 57331.48 88888.00 2006-04-16 22:09:59.452 106 13281.02 730.12 57331.11 88888.00 2006-04-16 22:10:00.452 106 13281.15 730.99 57330.86 88888.00 2006-04-16 22:10:01.452 106 13281.15 730.74 57331.36 88888.00 2006-04-16 22:10:02.452 106 13281.15 729.87 57331.60 88888.00 2006-04-16 22:10:03.452 106 13281.02 730.49 57330.86 88888.00 2006-04-16 22:10:04.452 106 13280.50 730.74 57330.62 88888.00 2006-04-16 22:10:05.452 106 13281.02 730.24 57331.48 88888.00 2006-04-16 22:10:06.452 106 13280.11 730.49 57331.36 88888.00 2006-04-16 22:10:07.452 106 13279.98 730.86 57331.60 88888.00 2006-04-16 22:10:08.452 106 13280.24 729.87 57331.11 88888.00 2006-04-16 22:10:09.452 106 13280.24 730.24 57330.38 88888.00 2006-04-16 22:10:10.452 106 13279.20 730.61 57330.99 88888.00 2006-04-16 22:10:11.452 106 13279.72 730.37 57330.50 88888.00 2006-04-16 22:10:12.452 106 13279.07 730.49 57330.50 88888.00 2006-04-16 22:10:13.452 106 13278.81 730.74 57330.38 88888.00 2006-04-16 22:10:14.452 106 13279.59 729.87 57330.74 88888.00 2006-04-16 22:10:15.452 106 13279.07 730.12 57330.62 88888.00 2006-04-16 22:10:16.452 106 13278.42 730.12 57330.25 88888.00 2006-04-16 22:10:17.452 106 13278.55 730.12 57330.74 88888.00 2006-04-16 22:10:18.452 106 13278.55 729.99 57330.01 88888.00 2006-04-16 22:10:19.452 106 13278.81 729.75 57330.25 88888.00 2006-04-16 22:10:20.452 106 13278.81 729.75 57330.01 88888.00 2006-04-16 22:10:21.452 106 13279.72 730.12 57330.13 88888.00 2006-04-16 22:10:22.452 106 13278.55 729.62 57330.62 88888.00 2006-04-16 22:10:23.452 106 13278.42 729.25 57330.13 88888.00 2006-04-16 22:10:24.452 106 13279.59 729.25 57330.25 88888.00 2006-04-16 22:10:25.452 106 13279.72 728.88 57329.52 88888.00 2006-04-16 22:10:26.452 106 13279.72 729.00 57330.13 88888.00 2006-04-16 22:10:27.452 106 13279.85 729.13 57330.13 88888.00 2006-04-16 22:10:28.452 106 13279.85 729.75 57329.77 88888.00 2006-04-16 22:10:29.452 106 13280.24 729.38 57330.38 88888.00 2006-04-16 22:10:30.452 106 13280.37 729.00 57330.38 88888.00 2006-04-16 22:10:31.452 106 13280.11 729.25 57330.13 88888.00 2006-04-16 22:10:32.452 106 13280.76 729.38 57330.50 88888.00 2006-04-16 22:10:33.452 106 13280.50 729.13 57329.89 88888.00 2006-04-16 22:10:34.452 106 13280.76 729.87 57329.77 88888.00 2006-04-16 22:10:35.452 106 13281.67 729.25 57330.25 88888.00 2006-04-16 22:10:36.452 106 13281.02 729.62 57330.01 88888.00 2006-04-16 22:10:37.452 106 13281.15 729.38 57330.25 88888.00 2006-04-16 22:10:38.452 106 13280.63 729.38 57329.89 88888.00 2006-04-16 22:10:39.452 106 13281.15 729.50 57329.77 88888.00 2006-04-16 22:10:40.452 106 13280.63 729.38 57330.38 88888.00 2006-04-16 22:10:41.452 106 13280.76 729.87 57330.74 88888.00 2006-04-16 22:10:42.452 106 13280.89 729.38 57330.01 88888.00 2006-04-16 22:10:43.452 106 13280.76 729.87 57330.01 88888.00 2006-04-16 22:10:44.452 106 13280.63 729.87 57329.89 88888.00 2006-04-16 22:10:45.452 106 13280.76 729.99 57330.13 88888.00 2006-04-16 22:10:46.452 106 13280.50 730.24 57331.23 88888.00 2006-04-16 22:10:47.452 106 13280.24 730.99 57330.62 88888.00 2006-04-16 22:10:48.452 106 13279.85 730.61 57330.99 88888.00 2006-04-16 22:10:49.452 106 13279.85 730.49 57330.50 88888.00 2006-04-16 22:10:50.452 106 13279.59 730.49 57330.99 88888.00 2006-04-16 22:10:51.452 106 13280.37 730.86 57330.86 88888.00 2006-04-16 22:10:52.452 106 13279.59 731.23 57330.86 88888.00 2006-04-16 22:10:53.452 106 13279.33 730.99 57330.50 88888.00 2006-04-16 22:10:54.452 106 13278.16 731.11 57330.38 88888.00 2006-04-16 22:10:55.452 106 13279.33 731.11 57330.62 88888.00 2006-04-16 22:10:56.452 106 13279.07 730.86 57330.25 88888.00 2006-04-16 22:10:57.452 106 13278.55 730.74 57330.25 88888.00 2006-04-16 22:10:58.452 106 13278.94 730.61 57329.77 88888.00 2006-04-16 22:10:59.452 106 13278.03 730.49 57330.86 88888.00 2006-04-16 22:11:00.452 106 13279.07 729.99 57330.86 88888.00 2006-04-16 22:11:01.452 106 13277.90 729.87 57330.25 88888.00 2006-04-16 22:11:02.452 106 13278.29 730.24 57331.11 88888.00 2006-04-16 22:11:03.452 106 13278.55 729.99 57330.25 88888.00 2006-04-16 22:11:04.452 106 13278.81 730.12 57330.25 88888.00 2006-04-16 22:11:05.452 106 13279.07 730.61 57330.50 88888.00 2006-04-16 22:11:06.452 106 13278.94 730.24 57329.52 88888.00 2006-04-16 22:11:07.452 106 13278.16 729.62 57330.13 88888.00 2006-04-16 22:11:08.452 106 13278.81 729.25 57329.89 88888.00 2006-04-16 22:11:09.452 106 13278.81 729.50 57329.89 88888.00 2006-04-16 22:11:10.452 106 13279.72 729.50 57329.89 88888.00 2006-04-16 22:11:11.452 106 13279.33 729.87 57330.25 88888.00 2006-04-16 22:11:12.452 106 13278.94 728.76 57330.25 88888.00 2006-04-16 22:11:13.452 106 13278.81 729.00 57330.13 88888.00 2006-04-16 22:11:14.452 106 13279.46 729.99 57330.25 88888.00 2006-04-16 22:11:15.452 106 13279.98 728.76 57330.25 88888.00 2006-04-16 22:11:16.452 106 13279.20 729.50 57329.89 88888.00 2006-04-16 22:11:17.452 106 13280.50 729.50 57330.62 88888.00 2006-04-16 22:11:18.452 106 13280.76 729.13 57330.13 88888.00 2006-04-16 22:11:19.452 106 13280.76 729.25 57330.01 88888.00 2006-04-16 22:11:20.452 106 13280.76 729.25 57330.25 88888.00 2006-04-16 22:11:21.452 106 13281.28 729.00 57330.86 88888.00 2006-04-16 22:11:22.452 106 13280.89 729.38 57330.50 88888.00 2006-04-16 22:11:23.452 106 13280.50 728.76 57330.38 88888.00 2006-04-16 22:11:24.452 106 13281.02 729.13 57329.28 88888.00 2006-04-16 22:11:25.452 106 13281.28 728.51 57330.62 88888.00 2006-04-16 22:11:26.452 106 13281.41 729.38 57331.11 88888.00 2006-04-16 22:11:27.452 106 13281.41 728.88 57330.74 88888.00 2006-04-16 22:11:28.452 106 13281.28 728.88 57330.01 88888.00 2006-04-16 22:11:29.452 106 13281.93 728.63 57330.50 88888.00 2006-04-16 22:11:30.452 106 13281.28 729.25 57330.62 88888.00 2006-04-16 22:11:31.452 106 13281.80 729.00 57330.38 88888.00 2006-04-16 22:11:32.452 106 13281.80 729.13 57331.11 88888.00 2006-04-16 22:11:33.452 106 13281.41 729.00 57330.38 88888.00 2006-04-16 22:11:34.452 106 13280.89 729.75 57330.25 88888.00 2006-04-16 22:11:35.452 106 13281.67 729.75 57330.50 88888.00 2006-04-16 22:11:36.452 106 13281.28 730.12 57330.50 88888.00 2006-04-16 22:11:37.452 106 13280.89 730.24 57330.25 88888.00 2006-04-16 22:11:38.452 106 13281.02 730.37 57330.62 88888.00 2006-04-16 22:11:39.452 106 13280.24 730.99 57330.86 88888.00 2006-04-16 22:11:40.452 106 13280.37 730.74 57330.86 88888.00 2006-04-16 22:11:41.452 106 13280.50 730.99 57331.23 88888.00 2006-04-16 22:11:42.452 106 13281.02 731.85 57330.62 88888.00 2006-04-16 22:11:43.452 106 13280.24 732.35 57330.25 88888.00 2006-04-16 22:11:44.452 106 13280.11 731.98 57330.38 88888.00 2006-04-16 22:11:45.452 106 13279.72 732.10 57330.86 88888.00 2006-04-16 22:11:46.452 106 13279.72 732.72 57330.74 88888.00 2006-04-16 22:11:47.452 106 13278.94 732.84 57330.86 88888.00 2006-04-16 22:11:48.452 106 13279.33 732.97 57330.74 88888.00 2006-04-16 22:11:49.452 106 13278.94 733.46 57330.25 88888.00 2006-04-16 22:11:50.452 106 13279.20 732.72 57330.99 88888.00 2006-04-16 22:11:51.452 106 13279.20 732.72 57330.74 88888.00 2006-04-16 22:11:52.452 106 13278.81 732.47 57330.74 88888.00 2006-04-16 22:11:53.452 106 13278.94 732.97 57330.62 88888.00 2006-04-16 22:11:54.452 106 13278.81 733.09 57331.23 88888.00 2006-04-16 22:11:55.452 106 13278.55 731.98 57330.62 88888.00 2006-04-16 22:11:56.452 106 13278.94 731.73 57330.74 88888.00 2006-04-16 22:11:57.452 106 13279.20 731.60 57330.62 88888.00 2006-04-16 22:11:58.452 106 13279.07 731.23 57330.86 88888.00 2006-04-16 22:11:59.452 106 13279.33 731.11 57329.77 88888.00 2006-04-16 22:12:00.452 106 13278.68 730.74 57330.62 88888.00 2006-04-16 22:12:01.452 106 13279.46 730.37 57330.38 88888.00 2006-04-16 22:12:02.452 106 13279.20 730.24 57330.86 88888.00 2006-04-16 22:12:03.452 106 13279.59 730.49 57330.50 88888.00 2006-04-16 22:12:04.452 106 13280.50 730.24 57330.62 88888.00 2006-04-16 22:12:05.452 106 13279.85 729.75 57330.99 88888.00 2006-04-16 22:12:06.452 106 13280.24 730.24 57330.99 88888.00 2006-04-16 22:12:07.452 106 13280.50 730.12 57330.99 88888.00 2006-04-16 22:12:08.452 106 13280.89 730.74 57331.36 88888.00 2006-04-16 22:12:09.452 106 13281.02 730.49 57331.48 88888.00 2006-04-16 22:12:10.452 106 13281.80 730.86 57330.99 88888.00 2006-04-16 22:12:11.452 106 13282.06 730.49 57331.48 88888.00 2006-04-16 22:12:12.452 106 13282.06 730.99 57331.23 88888.00 2006-04-16 22:12:13.452 106 13282.58 730.12 57331.23 88888.00 2006-04-16 22:12:14.452 106 13283.36 730.37 57331.23 88888.00 2006-04-16 22:12:15.452 106 13282.97 730.99 57331.72 88888.00 2006-04-16 22:12:16.452 106 13283.88 730.99 57330.86 88888.00 2006-04-16 22:12:17.452 106 13283.75 730.86 57330.86 88888.00 2006-04-16 22:12:18.452 106 13284.01 731.36 57332.09 88888.00 2006-04-16 22:12:19.452 106 13283.88 730.99 57331.48 88888.00 2006-04-16 22:12:20.452 106 13285.31 730.86 57330.99 88888.00 2006-04-16 22:12:21.452 106 13284.14 730.99 57331.48 88888.00 2006-04-16 22:12:22.452 106 13284.66 730.61 57332.09 88888.00 2006-04-16 22:12:23.452 106 13284.92 730.74 57331.23 88888.00 2006-04-16 22:12:24.452 106 13284.53 730.61 57332.09 88888.00 2006-04-16 22:12:25.452 106 13285.31 731.11 57332.21 88888.00 2006-04-16 22:12:26.452 106 13285.70 730.99 57332.58 88888.00 2006-04-16 22:12:27.452 106 13285.05 731.23 57332.33 88888.00 2006-04-16 22:12:28.452 106 13284.53 730.37 57332.33 88888.00 2006-04-16 22:12:29.452 106 13285.18 731.11 57331.96 88888.00 2006-04-16 22:12:30.452 106 13285.44 731.11 57332.33 88888.00 2006-04-16 22:12:31.452 106 13285.18 730.99 57331.96 88888.00 2006-04-16 22:12:32.452 106 13285.18 730.61 57332.33 88888.00 2006-04-16 22:12:33.452 106 13284.92 731.98 57332.58 88888.00 2006-04-16 22:12:34.452 106 13284.92 731.73 57332.82 88888.00 2006-04-16 22:12:35.452 106 13285.05 731.98 57332.45 88888.00 2006-04-16 22:12:36.452 106 13285.05 732.22 57332.45 88888.00 2006-04-16 22:12:37.452 106 13285.70 732.10 57332.58 88888.00 2006-04-16 22:12:38.452 106 13285.18 732.10 57332.45 88888.00 2006-04-16 22:12:39.452 106 13285.57 732.35 57332.33 88888.00 2006-04-16 22:12:40.452 106 13285.44 732.22 57332.58 88888.00 2006-04-16 22:12:41.452 106 13285.96 732.35 57332.70 88888.00 2006-04-16 22:12:42.452 106 13285.83 732.47 57333.07 88888.00 2006-04-16 22:12:43.452 106 13285.57 732.35 57332.58 88888.00 2006-04-16 22:12:44.452 106 13285.96 732.10 57333.07 88888.00 2006-04-16 22:12:45.452 106 13285.96 732.22 57332.82 88888.00 2006-04-16 22:12:46.452 106 13286.09 732.97 57332.58 88888.00 2006-04-16 22:12:47.452 106 13285.96 732.22 57333.19 88888.00 2006-04-16 22:12:48.452 106 13285.96 732.35 57333.07 88888.00 2006-04-16 22:12:49.452 106 13285.57 731.98 57333.80 88888.00 2006-04-16 22:12:50.452 106 13285.96 731.98 57333.80 88888.00 2006-04-16 22:12:51.452 106 13286.61 732.35 57334.04 88888.00 2006-04-16 22:12:52.452 106 13286.87 732.35 57332.82 88888.00 2006-04-16 22:12:53.452 106 13286.61 732.84 57333.31 88888.00 2006-04-16 22:12:54.452 106 13286.74 731.60 57333.43 88888.00 2006-04-16 22:12:55.452 106 13286.48 732.10 57333.19 88888.00 2006-04-16 22:12:56.452 106 13285.83 731.73 57334.04 88888.00 2006-04-16 22:12:57.452 106 13286.09 732.72 57333.80 88888.00 2006-04-16 22:12:58.452 106 13285.96 732.35 57333.31 88888.00 2006-04-16 22:12:59.452 106 13285.96 733.09 57333.92 88888.00 2006-04-16 22:13:00.452 106 13285.96 733.09 57333.55 88888.00 2006-04-16 22:13:01.452 106 13286.87 733.09 57334.41 88888.00 2006-04-16 22:13:02.452 106 13286.48 733.09 57334.29 88888.00 2006-04-16 22:13:03.452 106 13286.74 733.46 57334.29 88888.00 2006-04-16 22:13:04.452 106 13286.35 732.47 57333.80 88888.00 2006-04-16 22:13:05.452 106 13286.87 733.09 57334.66 88888.00 2006-04-16 22:13:06.452 106 13286.35 732.97 57333.68 88888.00 2006-04-16 22:13:07.452 106 13287.13 732.97 57333.80 88888.00 2006-04-16 22:13:08.452 106 13286.74 733.59 57333.92 88888.00 2006-04-16 22:13:09.452 106 13286.22 733.21 57333.80 88888.00 2006-04-16 22:13:10.452 106 13286.48 732.72 57334.29 88888.00 2006-04-16 22:13:11.452 106 13286.09 732.97 57333.80 88888.00 2006-04-16 22:13:12.452 106 13286.87 732.35 57334.78 88888.00 2006-04-16 22:13:13.452 106 13287.00 732.60 57334.53 88888.00 2006-04-16 22:13:14.452 106 13286.74 732.22 57334.29 88888.00 2006-04-16 22:13:15.452 106 13287.13 732.47 57333.80 88888.00 2006-04-16 22:13:16.452 106 13286.74 731.36 57333.92 88888.00 2006-04-16 22:13:17.452 106 13287.52 731.48 57334.04 88888.00 2006-04-16 22:13:18.452 106 13287.39 731.85 57334.53 88888.00 2006-04-16 22:13:19.452 106 13287.39 731.60 57333.80 88888.00 2006-04-16 22:13:20.452 106 13287.39 731.98 57334.17 88888.00 2006-04-16 22:13:21.452 106 13287.65 730.99 57334.53 88888.00 2006-04-16 22:13:22.452 106 13288.17 732.60 57334.41 88888.00 2006-04-16 22:13:23.452 106 13288.04 731.48 57334.17 88888.00 2006-04-16 22:13:24.452 106 13287.78 731.85 57334.53 88888.00 2006-04-16 22:13:25.452 106 13287.91 731.23 57334.17 88888.00 2006-04-16 22:13:26.452 106 13287.91 732.22 57334.66 88888.00 2006-04-16 22:13:27.452 106 13288.68 731.60 57334.66 88888.00 2006-04-16 22:13:28.452 106 13287.65 732.72 57334.66 88888.00 2006-04-16 22:13:29.452 106 13288.04 733.09 57334.29 88888.00 2006-04-16 22:13:30.452 106 13288.68 732.47 57334.41 88888.00 2006-04-16 22:13:31.452 106 13289.08 732.72 57334.29 88888.00 2006-04-16 22:13:32.452 106 13288.29 732.97 57334.41 88888.00 2006-04-16 22:13:33.452 106 13288.17 732.72 57334.78 88888.00 2006-04-16 22:13:34.452 106 13288.42 733.34 57334.90 88888.00 2006-04-16 22:13:35.452 106 13288.42 733.09 57334.90 88888.00 2006-04-16 22:13:36.452 106 13288.29 732.97 57334.29 88888.00 2006-04-16 22:13:37.452 106 13288.04 733.59 57334.29 88888.00 2006-04-16 22:13:38.452 106 13288.29 733.09 57334.41 88888.00 2006-04-16 22:13:39.452 106 13288.95 733.46 57334.53 88888.00 2006-04-16 22:13:40.452 106 13288.42 733.34 57334.78 88888.00 2006-04-16 22:13:41.452 106 13288.29 732.97 57334.90 88888.00 2006-04-16 22:13:42.452 106 13287.13 733.46 57334.53 88888.00 2006-04-16 22:13:43.452 106 13287.52 732.47 57335.27 88888.00 2006-04-16 22:13:44.452 106 13287.52 732.22 57334.53 88888.00 2006-04-16 22:13:45.452 106 13287.39 733.34 57334.78 88888.00 2006-04-16 22:13:46.452 106 13286.48 733.09 57334.66 88888.00 2006-04-16 22:13:47.452 106 13285.96 731.73 57334.66 88888.00 2006-04-16 22:13:48.452 106 13286.09 732.84 57334.66 88888.00 2006-04-16 22:13:49.452 106 13285.31 732.22 57334.41 88888.00 2006-04-16 22:13:50.452 106 13285.31 732.22 57335.02 88888.00 2006-04-16 22:13:51.452 106 13284.92 732.60 57333.92 88888.00 2006-04-16 22:13:52.452 106 13284.53 732.10 57334.29 88888.00 2006-04-16 22:13:53.452 106 13285.05 731.98 57334.17 88888.00 2006-04-16 22:13:54.452 106 13284.53 732.60 57334.53 88888.00 2006-04-16 22:13:55.452 106 13283.88 732.72 57333.68 88888.00 2006-04-16 22:13:56.452 106 13284.01 732.22 57334.78 88888.00 2006-04-16 22:13:57.452 106 13283.49 732.22 57333.80 88888.00 2006-04-16 22:13:58.452 106 13283.36 731.98 57333.80 88888.00 2006-04-16 22:13:59.452 106 13284.14 732.47 57334.04 88888.00 2006-04-16 22:14:00.452 106 13284.01 731.98 57334.17 88888.00 2006-04-16 22:14:01.452 106 13282.71 732.60 57333.92 88888.00 2006-04-16 22:14:02.452 106 13282.45 731.98 57334.04 88888.00 2006-04-16 22:14:03.452 106 13282.97 732.35 57333.43 88888.00 2006-04-16 22:14:04.452 106 13282.71 732.22 57333.68 88888.00 2006-04-16 22:14:05.452 106 13281.67 732.22 57333.68 88888.00 2006-04-16 22:14:06.452 106 13282.06 732.35 57333.68 88888.00 2006-04-16 22:14:07.452 106 13281.93 732.47 57333.92 88888.00 2006-04-16 22:14:08.452 106 13281.67 732.60 57333.92 88888.00 2006-04-16 22:14:09.452 106 13281.41 732.72 57333.92 88888.00 2006-04-16 22:14:10.452 106 13281.67 733.34 57333.31 88888.00 2006-04-16 22:14:11.452 106 13281.54 732.72 57332.82 88888.00 2006-04-16 22:14:12.452 106 13281.54 733.21 57333.19 88888.00 2006-04-16 22:14:13.452 106 13281.80 732.84 57333.31 88888.00 2006-04-16 22:14:14.452 106 13281.28 733.21 57333.07 88888.00 2006-04-16 22:14:15.452 106 13281.93 732.72 57332.70 88888.00 2006-04-16 22:14:16.452 106 13281.15 732.60 57333.19 88888.00 2006-04-16 22:14:17.452 106 13281.41 732.60 57333.55 88888.00 2006-04-16 22:14:18.452 106 13281.54 732.84 57332.70 88888.00 2006-04-16 22:14:19.452 106 13280.89 732.97 57332.95 88888.00 2006-04-16 22:14:20.452 106 13281.54 732.72 57332.09 88888.00 2006-04-16 22:14:21.452 106 13280.37 732.22 57332.58 88888.00 2006-04-16 22:14:22.452 106 13280.76 732.22 57332.21 88888.00 2006-04-16 22:14:23.452 106 13280.89 732.72 57332.33 88888.00 2006-04-16 22:14:24.452 106 13280.89 731.98 57332.95 88888.00 2006-04-16 22:14:25.452 106 13281.41 732.84 57332.70 88888.00 2006-04-16 22:14:26.452 106 13281.28 732.72 57332.33 88888.00 2006-04-16 22:14:27.452 106 13281.02 732.35 57331.96 88888.00 2006-04-16 22:14:28.452 106 13280.89 732.47 57331.60 88888.00 2006-04-16 22:14:29.452 106 13280.50 732.60 57332.45 88888.00 2006-04-16 22:14:30.452 106 13280.63 732.35 57332.33 88888.00 2006-04-16 22:14:31.452 106 13281.02 731.60 57331.84 88888.00 2006-04-16 22:14:32.452 106 13281.28 731.73 57332.21 88888.00 2006-04-16 22:14:33.452 106 13280.63 732.10 57332.09 88888.00 2006-04-16 22:14:34.452 106 13281.54 731.85 57331.96 88888.00 2006-04-16 22:14:35.452 106 13281.15 731.60 57331.84 88888.00 2006-04-16 22:14:36.452 106 13281.54 731.60 57330.86 88888.00 2006-04-16 22:14:37.452 106 13281.02 731.23 57331.72 88888.00 2006-04-16 22:14:38.452 106 13280.89 731.23 57331.11 88888.00 2006-04-16 22:14:39.452 106 13281.41 730.86 57332.33 88888.00 2006-04-16 22:14:40.452 106 13282.06 730.61 57331.60 88888.00 2006-04-16 22:14:41.452 106 13282.06 731.23 57331.60 88888.00 2006-04-16 22:14:42.452 106 13281.67 731.11 57331.60 88888.00 2006-04-16 22:14:43.452 106 13281.93 731.48 57332.33 88888.00 2006-04-16 22:14:44.452 106 13282.19 731.36 57331.48 88888.00 2006-04-16 22:14:45.452 106 13282.19 731.23 57331.23 88888.00 2006-04-16 22:14:46.452 106 13281.28 731.48 57331.60 88888.00 2006-04-16 22:14:47.452 106 13281.93 731.73 57331.23 88888.00 2006-04-16 22:14:48.452 106 13282.32 731.48 57331.36 88888.00 2006-04-16 22:14:49.452 106 13281.93 732.47 57331.36 88888.00 2006-04-16 22:14:50.452 106 13281.67 732.10 57330.62 88888.00 2006-04-16 22:14:51.452 106 13281.93 731.73 57331.48 88888.00 2006-04-16 22:14:52.452 106 13282.19 732.60 57331.36 88888.00 2006-04-16 22:14:53.452 106 13281.93 731.98 57331.48 88888.00 2006-04-16 22:14:54.452 106 13281.67 731.98 57330.99 88888.00 2006-04-16 22:14:55.452 106 13281.15 731.73 57330.99 88888.00 2006-04-16 22:14:56.452 106 13280.76 731.60 57331.36 88888.00 2006-04-16 22:14:57.452 106 13279.85 731.23 57331.60 88888.00 2006-04-16 22:14:58.452 106 13279.98 731.85 57331.23 88888.00 2006-04-16 22:14:59.452 106 13279.59 731.11 57331.36 88888.00 2006-04-16 22:15:00.452 106 13279.33 731.60 57331.84 88888.00 2006-04-16 22:15:01.452 106 13279.33 730.99 57330.62 88888.00 2006-04-16 22:15:02.452 106 13278.29 731.23 57330.50 88888.00 2006-04-16 22:15:03.452 106 13277.77 731.11 57330.86 88888.00 2006-04-16 22:15:04.452 106 13277.90 731.23 57330.25 88888.00 2006-04-16 22:15:05.452 106 13278.03 730.86 57330.13 88888.00 2006-04-16 22:15:06.452 106 13277.38 730.49 57330.99 88888.00 2006-04-16 22:15:07.452 106 13277.51 730.12 57330.38 88888.00 2006-04-16 22:15:08.452 106 13276.86 729.50 57330.50 88888.00 2006-04-16 22:15:09.452 106 13275.95 729.75 57330.50 88888.00 2006-04-16 22:15:10.452 106 13275.82 729.50 57330.62 88888.00 2006-04-16 22:15:11.452 106 13276.86 729.99 57330.38 88888.00 2006-04-16 22:15:12.452 106 13276.34 729.99 57330.86 88888.00 2006-04-16 22:15:13.452 106 13275.69 729.75 57330.25 88888.00 2006-04-16 22:15:14.452 106 13276.21 729.00 57330.38 88888.00 2006-04-16 22:15:15.452 106 13276.47 728.76 57330.25 88888.00 2006-04-16 22:15:16.452 106 13276.08 728.76 57330.50 88888.00 2006-04-16 22:15:17.452 106 13276.47 728.51 57330.01 88888.00 2006-04-16 22:15:18.452 106 13276.34 728.26 57329.77 88888.00 2006-04-16 22:15:19.452 106 13276.08 728.38 57330.25 88888.00 2006-04-16 22:15:20.452 106 13276.21 728.63 57330.62 88888.00 2006-04-16 22:15:21.452 106 13275.95 728.01 57329.64 88888.00 2006-04-16 22:15:22.452 106 13276.60 727.76 57329.64 88888.00 2006-04-16 22:15:23.452 106 13275.82 728.01 57329.64 88888.00 2006-04-16 22:15:24.452 106 13276.86 728.14 57329.52 88888.00 2006-04-16 22:15:25.452 106 13277.12 727.89 57329.64 88888.00 2006-04-16 22:15:26.452 106 13276.47 728.88 57328.91 88888.00 2006-04-16 22:15:27.452 106 13277.25 728.76 57330.13 88888.00 2006-04-16 22:15:28.452 106 13277.25 728.38 57329.77 88888.00 2006-04-16 22:15:29.452 106 13277.90 728.38 57329.40 88888.00 2006-04-16 22:15:30.452 106 13277.90 728.63 57329.03 88888.00 2006-04-16 22:15:31.452 106 13278.03 729.13 57329.03 88888.00 2006-04-16 22:15:32.452 106 13278.16 729.13 57329.89 88888.00 2006-04-16 22:15:33.452 106 13278.03 728.76 57330.25 88888.00 2006-04-16 22:15:34.452 106 13278.42 728.63 57329.03 88888.00 2006-04-16 22:15:35.452 106 13278.16 729.00 57329.52 88888.00 2006-04-16 22:15:36.452 106 13278.81 728.88 57329.28 88888.00 2006-04-16 22:15:37.452 106 13278.42 729.62 57329.15 88888.00 2006-04-16 22:15:38.452 106 13277.90 729.25 57329.03 88888.00 2006-04-16 22:15:39.452 106 13277.51 728.76 57329.89 88888.00 2006-04-16 22:15:40.452 106 13277.25 729.75 57329.77 88888.00 2006-04-16 22:15:41.452 106 13277.77 729.75 57329.40 88888.00 2006-04-16 22:15:42.452 106 13277.77 730.61 57328.79 88888.00 2006-04-16 22:15:43.452 106 13277.90 729.87 57329.28 88888.00 2006-04-16 22:15:44.452 106 13276.73 730.37 57329.40 88888.00 2006-04-16 22:15:45.452 106 13276.08 730.12 57328.66 88888.00 2006-04-16 22:15:46.452 106 13276.47 730.49 57329.28 88888.00 2006-04-16 22:15:47.452 106 13275.69 730.61 57328.54 88888.00 2006-04-16 22:15:48.452 106 13276.34 730.24 57329.28 88888.00 2006-04-16 22:15:49.452 106 13275.04 730.24 57328.91 88888.00 2006-04-16 22:15:50.452 106 13274.78 730.99 57329.15 88888.00 2006-04-16 22:15:51.452 106 13274.78 730.37 57328.91 88888.00 2006-04-16 22:15:52.452 106 13273.87 730.61 57329.15 88888.00 2006-04-16 22:15:53.452 106 13274.13 730.61 57328.42 88888.00 2006-04-16 22:15:54.452 106 13274.00 729.99 57328.66 88888.00 2006-04-16 22:15:55.452 106 13273.87 729.99 57328.30 88888.00 2006-04-16 22:15:56.452 106 13273.61 730.74 57328.18 88888.00 2006-04-16 22:15:57.452 106 13272.70 729.75 57328.54 88888.00 2006-04-16 22:15:58.452 106 13272.96 729.25 57328.54 88888.00 2006-04-16 22:15:59.452 106 13273.35 729.75 57327.93 88888.00 2006-04-16 22:16:00.452 106 13272.57 730.37 57328.05 88888.00 2006-04-16 22:16:01.452 106 13272.18 729.38 57328.66 88888.00 2006-04-16 22:16:02.452 106 13272.31 729.00 57327.44 88888.00 2006-04-16 22:16:03.452 106 13272.05 728.76 57327.32 88888.00 2006-04-16 22:16:04.452 106 13271.14 728.38 57327.56 88888.00 2006-04-16 22:16:05.452 106 13270.37 727.89 57327.56 88888.00 2006-04-16 22:16:06.452 106 13270.24 728.26 57327.93 88888.00 2006-04-16 22:16:07.452 106 13270.75 728.14 57328.30 88888.00 2006-04-16 22:16:08.452 106 13269.59 728.14 57327.32 88888.00 2006-04-16 22:16:09.452 106 13270.24 727.89 57327.20 88888.00 2006-04-16 22:16:10.452 106 13269.33 727.89 57326.71 88888.00 2006-04-16 22:16:11.452 106 13270.37 727.89 57327.69 88888.00 2006-04-16 22:16:12.452 106 13270.37 727.89 57326.59 88888.00 2006-04-16 22:16:13.452 106 13270.75 728.01 57326.95 88888.00 2006-04-16 22:16:14.452 106 13270.24 727.64 57327.44 88888.00 2006-04-16 22:16:15.452 106 13270.24 727.39 57327.20 88888.00 2006-04-16 22:16:16.452 106 13270.50 727.64 57326.95 88888.00 2006-04-16 22:16:17.452 106 13270.62 727.15 57327.69 88888.00 2006-04-16 22:16:18.452 106 13270.62 727.15 57326.59 88888.00 2006-04-16 22:16:19.452 106 13271.53 727.27 57326.95 88888.00 2006-04-16 22:16:20.452 106 13271.27 726.65 57326.95 88888.00 2006-04-16 22:16:21.452 106 13272.18 726.77 57327.07 88888.00 2006-04-16 22:16:22.452 106 13272.44 727.27 57326.71 88888.00 2006-04-16 22:16:23.452 106 13272.18 726.77 57326.71 88888.00 2006-04-16 22:16:24.452 106 13272.96 726.90 57327.07 88888.00 2006-04-16 22:16:25.452 106 13272.83 726.77 57327.07 88888.00 2006-04-16 22:16:26.452 106 13273.61 727.27 57326.71 88888.00 2006-04-16 22:16:27.452 106 13273.48 726.77 57326.34 88888.00 2006-04-16 22:16:28.452 106 13273.74 727.02 57326.83 88888.00 2006-04-16 22:16:29.452 106 13274.52 726.65 57326.71 88888.00 2006-04-16 22:16:30.452 106 13274.13 726.77 57326.71 88888.00 2006-04-16 22:16:31.452 106 13274.26 726.77 57326.22 88888.00 2006-04-16 22:16:32.452 106 13275.04 727.02 57326.22 88888.00 2006-04-16 22:16:33.452 106 13274.39 726.90 57326.83 88888.00 2006-04-16 22:16:34.452 106 13275.04 726.90 57327.32 88888.00 2006-04-16 22:16:35.452 106 13275.56 727.52 57327.20 88888.00 2006-04-16 22:16:36.452 106 13275.56 727.52 57326.83 88888.00 2006-04-16 22:16:37.452 106 13275.82 726.90 57326.83 88888.00 2006-04-16 22:16:38.452 106 13275.69 727.27 57327.20 88888.00 2006-04-16 22:16:39.452 106 13276.08 727.15 57327.20 88888.00 2006-04-16 22:16:40.452 106 13275.69 728.01 57327.44 88888.00 2006-04-16 22:16:41.452 106 13275.69 727.76 57327.44 88888.00 2006-04-16 22:16:42.452 106 13275.69 728.01 57327.32 88888.00 2006-04-16 22:16:43.452 106 13275.95 727.89 57327.69 88888.00 2006-04-16 22:16:44.452 106 13275.56 728.14 57327.20 88888.00 2006-04-16 22:16:45.452 106 13275.30 728.14 57326.83 88888.00 2006-04-16 22:16:46.452 106 13275.17 727.89 57327.93 88888.00 2006-04-16 22:16:47.452 106 13275.04 727.89 57327.56 88888.00 2006-04-16 22:16:48.452 106 13274.52 728.14 57327.69 88888.00 2006-04-16 22:16:49.452 106 13274.00 727.27 57327.44 88888.00 2006-04-16 22:16:50.452 106 13274.65 727.89 57327.56 88888.00 2006-04-16 22:16:51.452 106 13273.87 727.64 57327.81 88888.00 2006-04-16 22:16:52.452 106 13274.26 727.64 57327.56 88888.00 2006-04-16 22:16:53.452 106 13273.22 727.89 57327.69 88888.00 2006-04-16 22:16:54.452 106 13273.74 727.52 57328.05 88888.00 2006-04-16 22:16:55.452 106 13273.35 727.27 57327.44 88888.00 2006-04-16 22:16:56.452 106 13272.96 727.27 57327.44 88888.00 2006-04-16 22:16:57.452 106 13273.48 727.76 57327.20 88888.00 2006-04-16 22:16:58.452 106 13274.39 727.52 57327.07 88888.00 2006-04-16 22:16:59.452 106 13273.74 727.27 57327.69 88888.00 2006-04-16 22:17:00.452 106 13274.39 727.64 57327.93 88888.00 2006-04-16 22:17:01.452 106 13274.26 727.02 57327.44 88888.00 2006-04-16 22:17:02.452 106 13274.13 727.27 57327.56 88888.00 2006-04-16 22:17:03.452 106 13275.04 727.52 57328.05 88888.00 2006-04-16 22:17:04.452 106 13275.56 726.90 57327.56 88888.00 2006-04-16 22:17:05.452 106 13274.78 727.15 57327.81 88888.00 2006-04-16 22:17:06.452 106 13275.69 727.27 57328.54 88888.00 2006-04-16 22:17:07.452 106 13276.34 727.52 57328.54 88888.00 2006-04-16 22:17:08.452 106 13276.86 727.76 57328.05 88888.00 2006-04-16 22:17:09.452 106 13277.38 728.14 57327.56 88888.00 2006-04-16 22:17:10.452 106 13277.77 727.89 57328.05 88888.00 2006-04-16 22:17:11.452 106 13278.03 728.51 57328.42 88888.00 2006-04-16 22:17:12.452 106 13278.16 728.76 57328.42 88888.00 2006-04-16 22:17:13.452 106 13278.16 729.50 57328.18 88888.00 2006-04-16 22:17:14.452 106 13278.68 729.75 57329.03 88888.00 2006-04-16 22:17:15.452 106 13278.81 729.25 57328.54 88888.00 2006-04-16 22:17:16.452 106 13279.46 729.87 57329.40 88888.00 2006-04-16 22:17:17.452 106 13279.72 730.12 57328.91 88888.00 2006-04-16 22:17:18.452 106 13280.11 730.99 57329.40 88888.00 2006-04-16 22:17:19.452 106 13280.50 730.61 57329.03 88888.00 2006-04-16 22:17:20.452 106 13281.02 730.61 57330.01 88888.00 2006-04-16 22:17:21.452 106 13281.02 731.11 57329.52 88888.00 2006-04-16 22:17:22.452 106 13281.02 731.60 57329.64 88888.00 2006-04-16 22:17:23.452 106 13281.28 731.11 57329.77 88888.00 2006-04-16 22:17:24.452 106 13282.32 730.99 57329.89 88888.00 2006-04-16 22:17:25.452 106 13282.06 730.74 57330.01 88888.00 2006-04-16 22:17:26.452 106 13282.45 730.99 57330.25 88888.00 2006-04-16 22:17:27.452 106 13282.97 730.99 57329.77 88888.00 2006-04-16 22:17:28.452 106 13282.71 731.48 57330.74 88888.00 2006-04-16 22:17:29.452 106 13283.23 731.23 57330.01 88888.00 2006-04-16 22:17:30.452 106 13283.23 730.86 57330.62 88888.00 2006-04-16 22:17:31.452 106 13284.01 731.11 57331.48 88888.00 2006-04-16 22:17:32.452 106 13284.01 731.36 57330.86 88888.00 2006-04-16 22:17:33.452 106 13284.66 731.36 57331.60 88888.00 2006-04-16 22:17:34.452 106 13283.88 731.73 57331.60 88888.00 2006-04-16 22:17:35.452 106 13284.27 731.36 57331.60 88888.00 2006-04-16 22:17:36.452 106 13284.40 731.60 57331.84 88888.00 2006-04-16 22:17:37.452 106 13283.88 732.10 57331.96 88888.00 2006-04-16 22:17:38.452 106 13284.14 732.47 57331.23 88888.00 2006-04-16 22:17:39.452 106 13284.40 732.35 57331.60 88888.00 2006-04-16 22:17:40.452 106 13284.53 732.60 57331.72 88888.00 2006-04-16 22:17:41.452 106 13284.66 732.35 57331.96 88888.00 2006-04-16 22:17:42.452 106 13283.88 733.09 57332.82 88888.00 2006-04-16 22:17:43.452 106 13284.14 732.47 57331.72 88888.00 2006-04-16 22:17:44.452 106 13285.05 732.97 57331.60 88888.00 2006-04-16 22:17:45.452 106 13284.40 732.72 57331.60 88888.00 2006-04-16 22:17:46.452 106 13284.40 733.09 57332.21 88888.00 2006-04-16 22:17:47.452 106 13284.66 732.97 57331.84 88888.00 2006-04-16 22:17:48.452 106 13284.27 732.84 57332.45 88888.00 2006-04-16 22:17:49.452 106 13284.27 732.72 57331.84 88888.00 2006-04-16 22:17:50.452 106 13284.27 732.97 57332.33 88888.00 2006-04-16 22:17:51.452 106 13284.66 732.72 57332.33 88888.00 2006-04-16 22:17:52.452 106 13284.53 732.60 57332.33 88888.00 2006-04-16 22:17:53.452 106 13284.27 732.47 57332.95 88888.00 2006-04-16 22:17:54.452 106 13284.01 731.60 57332.58 88888.00 2006-04-16 22:17:55.452 106 13284.53 731.48 57332.58 88888.00 2006-04-16 22:17:56.452 106 13283.75 731.23 57332.82 88888.00 2006-04-16 22:17:57.452 106 13284.27 731.11 57332.21 88888.00 2006-04-16 22:17:58.452 106 13283.88 731.48 57332.82 88888.00 2006-04-16 22:17:59.452 106 13283.49 730.74 57332.45 88888.00 2006-04-16 22:18:00.452 106 13283.62 731.23 57332.45 88888.00 2006-04-16 22:18:01.452 106 13283.10 730.86 57332.45 88888.00 2006-04-16 22:18:02.452 106 13283.75 730.99 57333.43 88888.00 2006-04-16 22:18:03.452 106 13284.01 731.11 57333.07 88888.00 2006-04-16 22:18:04.452 106 13283.62 730.99 57332.58 88888.00 2006-04-16 22:18:05.452 106 13283.36 730.37 57333.19 88888.00 2006-04-16 22:18:06.452 106 13282.84 730.61 57333.19 88888.00 2006-04-16 22:18:07.452 106 13283.10 730.86 57332.58 88888.00 2006-04-16 22:18:08.452 106 13283.10 730.99 57333.19 88888.00 2006-04-16 22:18:09.452 106 13282.45 730.61 57332.58 88888.00 2006-04-16 22:18:10.452 106 13283.23 729.99 57333.31 88888.00 2006-04-16 22:18:11.452 106 13283.23 730.74 57333.07 88888.00 2006-04-16 22:18:12.452 106 13282.97 730.61 57333.19 88888.00 2006-04-16 22:18:13.452 106 13283.49 729.87 57332.82 88888.00 2006-04-16 22:18:14.452 106 13283.49 730.12 57332.95 88888.00 2006-04-16 22:18:15.452 106 13284.01 730.12 57332.58 88888.00 2006-04-16 22:18:16.452 106 13283.36 729.75 57333.55 88888.00 2006-04-16 22:18:17.452 106 13284.14 729.99 57332.82 88888.00 2006-04-16 22:18:18.452 106 13284.66 730.24 57333.19 88888.00 2006-04-16 22:18:19.452 106 13284.40 730.24 57333.43 88888.00 2006-04-16 22:18:20.452 106 13285.05 729.87 57332.95 88888.00 2006-04-16 22:18:21.452 106 13285.57 729.99 57333.80 88888.00 2006-04-16 22:18:22.452 106 13285.18 730.12 57333.55 88888.00 2006-04-16 22:18:23.452 106 13285.05 730.37 57333.43 88888.00 2006-04-16 22:18:24.452 106 13285.31 729.75 57333.92 88888.00 2006-04-16 22:18:25.452 106 13285.83 730.12 57333.07 88888.00 2006-04-16 22:18:26.452 106 13285.31 729.99 57333.19 88888.00 2006-04-16 22:18:27.452 106 13286.35 730.49 57333.80 88888.00 2006-04-16 22:18:28.452 106 13285.96 730.74 57332.70 88888.00 2006-04-16 22:18:29.452 106 13286.09 730.99 57333.68 88888.00 2006-04-16 22:18:30.452 106 13285.96 730.86 57333.68 88888.00 2006-04-16 22:18:31.452 106 13286.48 731.36 57334.17 88888.00 2006-04-16 22:18:32.452 106 13286.87 731.23 57333.43 88888.00 2006-04-16 22:18:33.452 106 13287.00 731.60 57333.92 88888.00 2006-04-16 22:18:34.452 106 13287.00 731.85 57333.43 88888.00 2006-04-16 22:18:35.452 106 13287.65 731.48 57334.17 88888.00 2006-04-16 22:18:36.452 106 13287.52 731.98 57333.68 88888.00 2006-04-16 22:18:37.452 106 13287.65 729.99 57333.92 88888.00 2006-04-16 22:18:38.452 106 13288.17 730.86 57334.29 88888.00 2006-04-16 22:18:39.452 106 13287.91 732.10 57334.17 88888.00 2006-04-16 22:18:40.452 106 13288.29 730.61 57334.17 88888.00 2006-04-16 22:18:41.452 106 13288.29 731.48 57334.41 88888.00 2006-04-16 22:18:42.452 106 13287.91 730.86 57334.04 88888.00 2006-04-16 22:18:43.452 106 13288.82 731.98 57334.66 88888.00 2006-04-16 22:18:44.452 106 13288.42 731.60 57334.17 88888.00 2006-04-16 22:18:45.452 106 13288.42 732.22 57334.41 88888.00 2006-04-16 22:18:46.452 106 13288.55 731.48 57334.66 88888.00 2006-04-16 22:18:47.451 106 13288.95 732.47 57334.53 88888.00 2006-04-16 22:18:48.451 106 13289.33 731.60 57335.14 88888.00 2006-04-16 22:18:49.451 106 13289.21 732.60 57335.63 88888.00 2006-04-16 22:18:50.451 106 13288.55 732.10 57335.02 88888.00 2006-04-16 22:18:51.451 106 13288.95 733.34 57334.78 88888.00 2006-04-16 22:18:52.451 106 13288.42 733.46 57334.90 88888.00 2006-04-16 22:18:53.451 106 13289.33 733.46 57335.02 88888.00 2006-04-16 22:18:54.451 106 13288.95 734.08 57334.90 88888.00 2006-04-16 22:18:55.451 106 13287.78 734.45 57335.27 88888.00 2006-04-16 22:18:56.451 106 13286.87 734.95 57335.27 88888.00 2006-04-16 22:18:57.451 106 13287.26 735.57 57335.39 88888.00 2006-04-16 22:18:58.451 106 13287.39 735.44 57335.02 88888.00 2006-04-16 22:18:59.451 106 13287.52 735.69 57334.90 88888.00 2006-04-16 22:19:00.451 106 13286.48 736.19 57335.75 88888.00 2006-04-16 22:19:01.451 106 13286.35 736.31 57334.90 88888.00 2006-04-16 22:19:02.451 106 13285.57 736.43 57335.27 88888.00 2006-04-16 22:19:03.451 106 13285.70 736.81 57335.39 88888.00 2006-04-16 22:19:04.451 106 13284.40 736.56 57335.14 88888.00 2006-04-16 22:19:05.451 106 13284.40 736.81 57335.27 88888.00 2006-04-16 22:19:06.451 106 13284.53 736.06 57335.27 88888.00 2006-04-16 22:19:07.451 106 13283.36 735.82 57335.14 88888.00 2006-04-16 22:19:08.451 106 13283.10 735.82 57336.25 88888.00 2006-04-16 22:19:09.451 106 13282.97 736.19 57334.66 88888.00 2006-04-16 22:19:10.451 106 13282.97 735.82 57334.53 88888.00 2006-04-16 22:19:11.451 106 13282.19 736.31 57334.78 88888.00 2006-04-16 22:19:12.451 106 13282.58 735.07 57335.39 88888.00 2006-04-16 22:19:13.451 106 13281.54 735.44 57335.14 88888.00 2006-04-16 22:19:14.451 106 13281.80 734.58 57334.78 88888.00 2006-04-16 22:19:15.451 106 13282.19 734.70 57335.14 88888.00 2006-04-16 22:19:16.451 106 13281.28 734.58 57335.27 88888.00 2006-04-16 22:19:17.451 106 13281.02 734.70 57334.90 88888.00 2006-04-16 22:19:18.451 106 13281.28 734.70 57335.02 88888.00 2006-04-16 22:19:19.451 106 13281.15 735.44 57334.66 88888.00 2006-04-16 22:19:20.451 106 13280.89 734.82 57335.02 88888.00 2006-04-16 22:19:21.451 106 13280.50 734.08 57334.29 88888.00 2006-04-16 22:19:22.451 106 13281.02 734.95 57334.29 88888.00 2006-04-16 22:19:23.451 106 13281.15 735.32 57334.66 88888.00 2006-04-16 22:19:24.451 106 13281.02 735.20 57334.53 88888.00 2006-04-16 22:19:25.451 106 13281.54 735.32 57334.29 88888.00 2006-04-16 22:19:26.451 106 13281.54 734.95 57334.29 88888.00 2006-04-16 22:19:27.451 106 13281.67 735.32 57334.17 88888.00 2006-04-16 22:19:28.451 106 13282.19 734.95 57334.53 88888.00 2006-04-16 22:19:29.451 106 13282.45 734.95 57334.78 88888.00 2006-04-16 22:19:30.451 106 13282.71 735.07 57334.53 88888.00 2006-04-16 22:19:31.451 106 13282.71 735.20 57334.66 88888.00 2006-04-16 22:19:32.451 106 13282.84 734.58 57334.29 88888.00 2006-04-16 22:19:33.451 106 13283.23 734.21 57334.53 88888.00 2006-04-16 22:19:34.451 106 13283.49 734.33 57334.04 88888.00 2006-04-16 22:19:35.451 106 13284.66 733.96 57334.17 88888.00 2006-04-16 22:19:36.451 106 13284.66 733.34 57334.53 88888.00 2006-04-16 22:19:37.451 106 13284.66 733.21 57334.66 88888.00 2006-04-16 22:19:38.451 106 13285.18 733.96 57333.92 88888.00 2006-04-16 22:19:39.451 106 13285.57 733.21 57334.04 88888.00 2006-04-16 22:19:40.451 106 13285.96 733.09 57334.29 88888.00 2006-04-16 22:19:41.451 106 13285.83 732.47 57334.17 88888.00 2006-04-16 22:19:42.451 106 13285.83 731.73 57334.17 88888.00 2006-04-16 22:19:43.451 106 13286.61 731.73 57333.92 88888.00 2006-04-16 22:19:44.451 106 13287.26 732.72 57334.29 88888.00 2006-04-16 22:19:45.451 106 13287.13 731.60 57334.78 88888.00 2006-04-16 22:19:46.451 106 13287.65 731.98 57334.17 88888.00 2006-04-16 22:19:47.451 106 13288.55 731.98 57335.14 88888.00 2006-04-16 22:19:48.451 106 13289.33 731.98 57334.53 88888.00 2006-04-16 22:19:49.451 106 13289.72 732.72 57333.55 88888.00 2006-04-16 22:19:50.451 106 13289.98 732.22 57334.53 88888.00 2006-04-16 22:19:51.451 106 13290.89 731.98 57334.53 88888.00 2006-04-16 22:19:52.451 106 13291.28 731.73 57335.02 88888.00 2006-04-16 22:19:53.451 106 13291.67 731.60 57334.66 88888.00 2006-04-16 22:19:54.451 106 13292.19 731.85 57334.41 88888.00 2006-04-16 22:19:55.451 106 13292.45 732.72 57334.66 88888.00 2006-04-16 22:19:56.451 106 13292.97 732.60 57334.66 88888.00 2006-04-16 22:19:57.451 106 13292.97 733.34 57336.00 88888.00 2006-04-16 22:19:58.451 106 13293.88 732.84 57334.90 88888.00 2006-04-16 22:19:59.451 106 13294.27 732.72 57335.51 88888.00 2006-04-16 22:20:00.451 106 13293.75 732.47 57335.51 88888.00 2006-04-16 22:20:01.451 106 13294.14 732.84 57335.51 88888.00 2006-04-16 22:20:02.451 106 13294.01 733.96 57335.63 88888.00 2006-04-16 22:20:03.451 106 13294.14 733.59 57336.00 88888.00 2006-04-16 22:20:04.451 106 13293.88 732.72 57336.25 88888.00 2006-04-16 22:20:05.451 106 13294.27 733.96 57336.00 88888.00 2006-04-16 22:20:06.451 106 13294.66 733.59 57335.88 88888.00 2006-04-16 22:20:07.451 106 13293.88 734.58 57336.49 88888.00 2006-04-16 22:20:08.451 106 13294.27 734.21 57336.12 88888.00 2006-04-16 22:20:09.451 106 13294.27 735.20 57336.98 88888.00 2006-04-16 22:20:10.451 106 13294.40 734.58 57336.86 88888.00 2006-04-16 22:20:11.451 106 13294.14 734.58 57336.12 88888.00 2006-04-16 22:20:12.451 106 13295.31 734.95 57336.73 88888.00 2006-04-16 22:20:13.451 106 13294.40 734.08 57337.22 88888.00 2006-04-16 22:20:14.451 106 13294.66 733.83 57336.98 88888.00 2006-04-16 22:20:15.451 106 13294.53 734.70 57337.34 88888.00 2006-04-16 22:20:16.451 106 13293.75 733.83 57336.86 88888.00 2006-04-16 22:20:17.451 106 13293.88 734.21 57337.47 88888.00 2006-04-16 22:20:18.451 106 13293.49 734.95 57337.47 88888.00 2006-04-16 22:20:19.451 106 13292.71 733.83 57336.86 88888.00 2006-04-16 22:20:20.451 106 13292.45 734.45 57337.84 88888.00 2006-04-16 22:20:21.451 106 13292.19 733.96 57337.84 88888.00 2006-04-16 22:20:22.451 106 13291.93 734.08 57337.10 88888.00 2006-04-16 22:20:23.451 106 13291.93 734.21 57338.81 88888.00 2006-04-16 22:20:24.451 106 13290.89 734.21 57337.84 88888.00 2006-04-16 22:20:25.451 106 13289.85 734.33 57337.34 88888.00 2006-04-16 22:20:26.451 106 13290.24 735.07 57338.69 88888.00 2006-04-16 22:20:27.451 106 13289.33 735.69 57338.45 88888.00 2006-04-16 22:20:28.451 106 13289.33 735.69 57338.45 88888.00 2006-04-16 22:20:29.451 106 13288.82 734.58 57337.84 88888.00 2006-04-16 22:20:30.451 106 13288.04 735.69 57337.84 88888.00 2006-04-16 22:20:31.451 106 13287.26 735.44 57338.20 88888.00 2006-04-16 22:20:32.451 106 13286.74 735.94 57337.96 88888.00 2006-04-16 22:20:33.451 106 13287.13 735.32 57337.71 88888.00 2006-04-16 22:20:34.451 106 13287.13 735.82 57338.32 88888.00 2006-04-16 22:20:35.451 106 13286.87 736.06 57337.59 88888.00 2006-04-16 22:20:36.451 106 13285.83 735.32 57338.08 88888.00 2006-04-16 22:20:37.451 106 13285.83 735.57 57337.59 88888.00 2006-04-16 22:20:38.451 106 13284.92 735.07 57337.96 88888.00 2006-04-16 22:20:39.451 106 13284.79 734.82 57337.47 88888.00 2006-04-16 22:20:40.451 106 13284.79 735.07 57337.47 88888.00 2006-04-16 22:20:41.451 106 13284.14 735.32 57337.47 88888.00 2006-04-16 22:20:42.451 106 13284.40 734.95 57337.34 88888.00 2006-04-16 22:20:43.451 106 13283.88 734.82 57336.86 88888.00 2006-04-16 22:20:44.451 106 13283.62 733.83 57337.47 88888.00 2006-04-16 22:20:45.451 106 13283.75 733.71 57337.84 88888.00 2006-04-16 22:20:46.451 106 13283.62 733.96 57336.98 88888.00 2006-04-16 22:20:47.451 106 13283.36 733.83 57337.22 88888.00 2006-04-16 22:20:48.451 106 13283.10 733.96 57336.86 88888.00 2006-04-16 22:20:49.451 106 13283.36 734.21 57336.49 88888.00 2006-04-16 22:20:50.451 106 13282.97 733.46 57336.98 88888.00 2006-04-16 22:20:51.451 106 13283.49 733.83 57336.00 88888.00 2006-04-16 22:20:52.451 106 13283.49 734.45 57336.49 88888.00 2006-04-16 22:20:53.451 106 13283.75 734.33 57336.00 88888.00 2006-04-16 22:20:54.451 106 13284.40 733.71 57335.75 88888.00 2006-04-16 22:20:55.451 106 13284.01 733.96 57335.75 88888.00 2006-04-16 22:20:56.451 106 13283.10 733.96 57336.25 88888.00 2006-04-16 22:20:57.451 106 13283.49 733.59 57335.27 88888.00 2006-04-16 22:20:58.451 106 13284.53 733.34 57335.88 88888.00 2006-04-16 22:20:59.451 106 13284.53 733.46 57336.00 88888.00 2006-04-16 22:21:00.451 106 13283.88 733.83 57336.37 88888.00 2006-04-16 22:21:01.451 106 13285.05 733.71 57336.00 88888.00 2006-04-16 22:21:02.451 106 13284.79 734.70 57336.25 88888.00 2006-04-16 22:21:03.451 106 13284.53 733.46 57335.63 88888.00 2006-04-16 22:21:04.451 106 13285.05 733.83 57335.51 88888.00 2006-04-16 22:21:05.451 106 13285.31 733.46 57335.51 88888.00 2006-04-16 22:21:06.451 106 13285.44 733.59 57335.63 88888.00 2006-04-16 22:21:07.451 106 13285.18 732.97 57335.14 88888.00 2006-04-16 22:21:08.451 106 13285.57 732.60 57335.39 88888.00 2006-04-16 22:21:09.451 106 13285.70 733.21 57335.63 88888.00 2006-04-16 22:21:10.451 106 13285.70 733.34 57335.14 88888.00 2006-04-16 22:21:11.451 106 13285.96 732.97 57334.90 88888.00 2006-04-16 22:21:12.451 106 13285.83 732.72 57335.63 88888.00 2006-04-16 22:21:13.451 106 13286.74 733.34 57334.78 88888.00 2006-04-16 22:21:14.451 106 13285.70 733.34 57334.78 88888.00 2006-04-16 22:21:15.451 106 13286.35 732.72 57335.75 88888.00 2006-04-16 22:21:16.451 106 13286.09 732.72 57335.02 88888.00 2006-04-16 22:21:17.451 106 13285.70 733.21 57335.39 88888.00 2006-04-16 22:21:18.451 106 13286.35 732.97 57335.75 88888.00 2006-04-16 22:21:19.451 106 13286.35 732.72 57335.39 88888.00 2006-04-16 22:21:20.451 106 13285.96 732.35 57334.78 88888.00 2006-04-16 22:21:21.451 106 13286.61 733.46 57335.14 88888.00 2006-04-16 22:21:22.451 106 13286.61 732.97 57335.02 88888.00 2006-04-16 22:21:23.451 106 13286.35 733.09 57335.51 88888.00 2006-04-16 22:21:24.451 106 13286.35 732.97 57335.27 88888.00 2006-04-16 22:21:25.451 106 13286.61 732.97 57335.14 88888.00 2006-04-16 22:21:26.451 106 13286.61 732.84 57335.27 88888.00 2006-04-16 22:21:27.451 106 13286.74 732.84 57335.75 88888.00 2006-04-16 22:21:28.451 106 13287.13 733.34 57335.51 88888.00 2006-04-16 22:21:29.451 106 13286.61 733.09 57335.75 88888.00 2006-04-16 22:21:30.451 106 13286.22 733.71 57335.88 88888.00 2006-04-16 22:21:31.451 106 13286.61 733.46 57335.14 88888.00 2006-04-16 22:21:32.451 106 13286.35 734.08 57335.63 88888.00 2006-04-16 22:21:33.451 106 13285.96 733.96 57335.75 88888.00 2006-04-16 22:21:34.451 106 13286.09 733.71 57336.37 88888.00 2006-04-16 22:21:35.451 106 13285.96 733.59 57335.51 88888.00 2006-04-16 22:21:36.451 106 13285.83 733.59 57336.00 88888.00 2006-04-16 22:21:37.451 106 13285.83 733.96 57335.39 88888.00 2006-04-16 22:21:38.451 106 13285.70 733.96 57335.75 88888.00 2006-04-16 22:21:39.451 106 13285.57 734.58 57335.88 88888.00 2006-04-16 22:21:40.451 106 13285.44 733.96 57335.39 88888.00 2006-04-16 22:21:41.451 106 13285.05 733.83 57336.25 88888.00 2006-04-16 22:21:42.451 106 13284.92 733.59 57335.88 88888.00 2006-04-16 22:21:43.451 106 13284.66 734.33 57336.49 88888.00 2006-04-16 22:21:44.451 106 13284.27 733.59 57336.00 88888.00 2006-04-16 22:21:45.451 106 13284.40 733.34 57336.00 88888.00 2006-04-16 22:21:46.451 106 13284.01 733.21 57336.12 88888.00 2006-04-16 22:21:47.451 106 13284.53 734.08 57336.00 88888.00 2006-04-16 22:21:48.451 106 13284.14 733.96 57335.88 88888.00 2006-04-16 22:21:49.451 106 13283.88 733.34 57336.00 88888.00 2006-04-16 22:21:50.451 106 13283.49 733.46 57335.63 88888.00 2006-04-16 22:21:51.451 106 13283.36 733.46 57335.88 88888.00 2006-04-16 22:21:52.451 106 13283.36 733.83 57335.51 88888.00 2006-04-16 22:21:53.451 106 13282.19 733.09 57335.51 88888.00 2006-04-16 22:21:54.451 106 13282.32 733.21 57335.63 88888.00 2006-04-16 22:21:55.451 106 13282.45 733.46 57336.00 88888.00 2006-04-16 22:21:56.451 106 13282.19 732.72 57336.00 88888.00 2006-04-16 22:21:57.451 106 13282.06 732.35 57335.63 88888.00 2006-04-16 22:21:58.451 106 13281.80 732.72 57335.02 88888.00 2006-04-16 22:21:59.451 106 13281.41 731.98 57335.51 88888.00 2006-04-16 22:22:00.451 106 13281.80 732.10 57335.27 88888.00 2006-04-16 22:22:01.451 106 13282.19 731.23 57335.88 88888.00 2006-04-16 22:22:02.451 106 13282.19 731.73 57335.39 88888.00 2006-04-16 22:22:03.451 106 13282.32 731.36 57335.27 88888.00 2006-04-16 22:22:04.451 106 13282.58 731.11 57335.51 88888.00 2006-04-16 22:22:05.451 106 13281.54 731.48 57335.63 88888.00 2006-04-16 22:22:06.451 106 13282.32 731.36 57335.63 88888.00 2006-04-16 22:22:07.451 106 13281.93 731.23 57335.39 88888.00 2006-04-16 22:22:08.451 106 13282.19 730.99 57335.14 88888.00 2006-04-16 22:22:09.451 106 13282.45 730.86 57334.41 88888.00 2006-04-16 22:22:10.451 106 13282.71 730.99 57335.27 88888.00 2006-04-16 22:22:11.451 106 13283.10 730.86 57334.90 88888.00 2006-04-16 22:22:12.451 106 13283.10 731.36 57335.14 88888.00 2006-04-16 22:22:13.451 106 13283.49 731.11 57334.66 88888.00 2006-04-16 22:22:14.451 106 13283.62 730.37 57335.14 88888.00 2006-04-16 22:22:15.451 106 13284.01 730.86 57334.53 88888.00 2006-04-16 22:22:16.451 106 13284.27 730.74 57335.02 88888.00 2006-04-16 22:22:17.451 106 13283.62 731.36 57335.02 88888.00 2006-04-16 22:22:18.451 106 13284.79 730.99 57334.53 88888.00 2006-04-16 22:22:19.451 106 13285.31 731.11 57334.90 88888.00 2006-04-16 22:22:20.451 106 13284.40 731.23 57334.66 88888.00 2006-04-16 22:22:21.451 106 13285.18 731.36 57335.02 88888.00 2006-04-16 22:22:22.451 106 13285.44 731.23 57334.78 88888.00 2006-04-16 22:22:23.451 106 13285.44 731.48 57334.78 88888.00 2006-04-16 22:22:24.451 106 13285.18 731.48 57336.00 88888.00 2006-04-16 22:22:25.451 106 13284.92 731.73 57335.02 88888.00 2006-04-16 22:22:26.451 106 13284.66 732.10 57335.39 88888.00 2006-04-16 22:22:27.451 106 13284.79 731.85 57334.66 88888.00 2006-04-16 22:22:28.451 106 13284.53 731.23 57335.14 88888.00 2006-04-16 22:22:29.451 106 13285.05 732.10 57335.39 88888.00 2006-04-16 22:22:30.451 106 13285.57 732.22 57335.14 88888.00 2006-04-16 22:22:31.451 106 13285.05 731.85 57335.51 88888.00 2006-04-16 22:22:32.451 106 13284.79 732.35 57335.63 88888.00 2006-04-16 22:22:33.451 106 13284.40 732.22 57335.51 88888.00 2006-04-16 22:22:34.451 106 13284.40 731.60 57335.51 88888.00 2006-04-16 22:22:35.451 106 13284.66 731.98 57335.02 88888.00 2006-04-16 22:22:36.451 106 13284.40 731.85 57335.27 88888.00 2006-04-16 22:22:37.451 106 13284.27 731.73 57335.27 88888.00 2006-04-16 22:22:38.451 106 13284.53 731.98 57335.14 88888.00 2006-04-16 22:22:39.451 106 13284.40 732.35 57335.88 88888.00 2006-04-16 22:22:40.451 106 13284.27 731.98 57335.02 88888.00 2006-04-16 22:22:41.451 106 13284.27 731.60 57335.39 88888.00 2006-04-16 22:22:42.451 106 13284.66 732.47 57335.27 88888.00 2006-04-16 22:22:43.451 106 13284.14 732.47 57336.00 88888.00 2006-04-16 22:22:44.451 106 13283.62 732.35 57334.90 88888.00 2006-04-16 22:22:45.451 106 13284.14 731.98 57335.27 88888.00 2006-04-16 22:22:46.451 106 13284.40 732.84 57335.51 88888.00 2006-04-16 22:22:47.451 106 13284.01 732.97 57335.02 88888.00 2006-04-16 22:22:48.451 106 13284.66 732.47 57335.51 88888.00 2006-04-16 22:22:49.451 106 13285.05 732.22 57334.41 88888.00 2006-04-16 22:22:50.451 106 13284.66 732.47 57335.39 88888.00 2006-04-16 22:22:51.451 106 13285.05 731.85 57335.02 88888.00 2006-04-16 22:22:52.451 106 13284.79 732.22 57335.14 88888.00 2006-04-16 22:22:53.451 106 13284.40 731.98 57334.53 88888.00 2006-04-16 22:22:54.451 106 13284.66 732.10 57335.63 88888.00 2006-04-16 22:22:55.451 106 13284.53 731.23 57335.63 88888.00 2006-04-16 22:22:56.451 106 13284.27 731.85 57335.51 88888.00 2006-04-16 22:22:57.451 106 13285.05 731.11 57336.12 88888.00 2006-04-16 22:22:58.451 106 13284.79 731.73 57335.75 88888.00 2006-04-16 22:22:59.451 106 13284.92 731.36 57335.39 88888.00 2006-04-16 22:23:00.451 106 13284.92 731.23 57335.02 88888.00 2006-04-16 22:23:01.451 106 13285.18 731.36 57336.12 88888.00 2006-04-16 22:23:02.451 106 13284.27 731.23 57336.12 88888.00 2006-04-16 22:23:03.451 106 13285.31 731.60 57336.49 88888.00 2006-04-16 22:23:04.451 106 13284.92 731.23 57335.75 88888.00 2006-04-16 22:23:05.451 106 13285.70 731.11 57336.12 88888.00 2006-04-16 22:23:06.451 106 13285.57 731.36 57335.63 88888.00 2006-04-16 22:23:07.451 106 13285.70 730.86 57335.75 88888.00 2006-04-16 22:23:08.451 106 13285.96 730.74 57335.88 88888.00 2006-04-16 22:23:09.451 106 13286.09 731.11 57335.39 88888.00 2006-04-16 22:23:10.451 106 13285.31 730.49 57335.75 88888.00 2006-04-16 22:23:11.451 106 13285.70 731.11 57335.75 88888.00 2006-04-16 22:23:12.451 106 13285.57 730.61 57336.00 88888.00 2006-04-16 22:23:13.451 106 13285.44 730.61 57335.51 88888.00 2006-04-16 22:23:14.451 106 13285.70 730.12 57336.49 88888.00 2006-04-16 22:23:15.451 106 13285.96 730.37 57335.51 88888.00 2006-04-16 22:23:16.451 106 13286.35 730.74 57336.25 88888.00 2006-04-16 22:23:17.451 106 13285.57 730.99 57335.75 88888.00 2006-04-16 22:23:18.451 106 13285.31 730.74 57336.00 88888.00 2006-04-16 22:23:19.451 106 13285.05 730.86 57336.61 88888.00 2006-04-16 22:23:20.451 106 13285.83 731.60 57336.49 88888.00 2006-04-16 22:23:21.451 106 13285.18 731.60 57336.25 88888.00 2006-04-16 22:23:22.451 106 13283.75 731.48 57336.25 88888.00 2006-04-16 22:23:23.451 106 13284.27 731.60 57335.51 88888.00 2006-04-16 22:23:24.451 106 13283.49 730.99 57336.12 88888.00 2006-04-16 22:23:25.451 106 13282.84 731.48 57335.88 88888.00 2006-04-16 22:23:26.451 106 13283.75 730.61 57336.12 88888.00 2006-04-16 22:23:27.451 106 13282.58 730.86 57336.25 88888.00 2006-04-16 22:23:28.451 106 13282.45 730.37 57336.73 88888.00 2006-04-16 22:23:29.451 106 13282.32 731.11 57336.49 88888.00 2006-04-16 22:23:30.451 106 13281.28 730.24 57335.51 88888.00 2006-04-16 22:23:31.451 106 13281.80 730.24 57335.39 88888.00 2006-04-16 22:23:32.451 106 13281.28 728.88 57335.39 88888.00 2006-04-16 22:23:33.451 106 13281.28 729.99 57335.27 88888.00 2006-04-16 22:23:34.451 106 13281.54 728.38 57336.25 88888.00 2006-04-16 22:23:35.451 106 13281.41 728.76 57335.27 88888.00 2006-04-16 22:23:36.451 106 13280.50 728.14 57335.02 88888.00 2006-04-16 22:23:37.451 106 13281.54 727.76 57335.27 88888.00 2006-04-16 22:23:38.451 106 13280.89 727.64 57335.63 88888.00 2006-04-16 22:23:39.451 106 13281.80 727.64 57335.63 88888.00 2006-04-16 22:23:40.451 106 13281.41 727.52 57335.51 88888.00 2006-04-16 22:23:41.451 106 13280.89 727.27 57335.14 88888.00 2006-04-16 22:23:42.451 106 13281.54 727.15 57335.14 88888.00 2006-04-16 22:23:43.451 106 13282.06 726.53 57334.29 88888.00 2006-04-16 22:23:44.451 106 13282.06 727.52 57334.90 88888.00 2006-04-16 22:23:45.451 106 13282.84 727.39 57334.90 88888.00 2006-04-16 22:23:46.451 106 13283.36 727.64 57335.27 88888.00 2006-04-16 22:23:47.451 106 13283.36 726.90 57335.27 88888.00 2006-04-16 22:23:48.451 106 13283.10 727.52 57335.14 88888.00 2006-04-16 22:23:49.451 106 13284.27 727.52 57335.39 88888.00 2006-04-16 22:23:50.451 106 13284.27 727.52 57334.66 88888.00 2006-04-16 22:23:51.451 106 13284.53 728.14 57334.78 88888.00 2006-04-16 22:23:52.451 106 13285.70 728.63 57335.51 88888.00 2006-04-16 22:23:53.451 106 13285.31 729.25 57335.75 88888.00 2006-04-16 22:23:54.451 106 13284.92 728.88 57335.14 88888.00 2006-04-16 22:23:55.451 106 13285.31 728.38 57335.39 88888.00 2006-04-16 22:23:56.451 106 13285.83 728.76 57335.27 88888.00 2006-04-16 22:23:57.451 106 13286.09 729.00 57336.00 88888.00 2006-04-16 22:23:58.451 106 13286.09 728.88 57335.88 88888.00 2006-04-16 22:23:59.451 106 13286.61 729.13 57335.88 88888.00 2006-04-16 22:24:00.451 106 13285.96 729.99 57335.39 88888.00 2006-04-16 22:24:01.451 106 13286.48 729.00 57335.88 88888.00 2006-04-16 22:24:02.451 106 13286.74 729.99 57336.00 88888.00 2006-04-16 22:24:03.451 106 13286.87 730.24 57335.75 88888.00 2006-04-16 22:24:04.451 106 13286.48 730.37 57335.88 88888.00 2006-04-16 22:24:05.451 106 13287.26 730.37 57336.12 88888.00 2006-04-16 22:24:06.451 106 13288.42 730.61 57336.00 88888.00 2006-04-16 22:24:07.451 106 13287.26 729.99 57335.75 88888.00 2006-04-16 22:24:08.451 106 13288.17 730.12 57336.37 88888.00 2006-04-16 22:24:09.451 106 13288.68 730.37 57336.25 88888.00 2006-04-16 22:24:10.451 106 13288.95 729.87 57336.37 88888.00 2006-04-16 22:24:11.451 106 13288.68 730.99 57337.22 88888.00 2006-04-16 22:24:12.451 106 13289.46 730.24 57336.25 88888.00 2006-04-16 22:24:13.451 106 13289.85 730.74 57335.88 88888.00 2006-04-16 22:24:14.451 106 13290.50 730.37 57337.34 88888.00 2006-04-16 22:24:15.451 106 13290.24 731.23 57336.98 88888.00 2006-04-16 22:24:16.451 106 13290.63 731.23 57336.86 88888.00 2006-04-16 22:24:17.451 106 13291.28 731.60 57336.61 88888.00 2006-04-16 22:24:18.451 106 13292.32 730.61 57337.10 88888.00 2006-04-16 22:24:19.451 106 13291.80 731.11 57337.22 88888.00 2006-04-16 22:24:20.451 106 13292.45 731.73 57337.10 88888.00 2006-04-16 22:24:21.451 106 13292.71 731.60 57337.34 88888.00 2006-04-16 22:24:22.451 106 13293.10 731.85 57337.22 88888.00 2006-04-16 22:24:23.451 106 13293.49 731.98 57337.71 88888.00 2006-04-16 22:24:24.451 106 13294.14 732.10 57337.96 88888.00 2006-04-16 22:24:25.451 106 13294.66 732.35 57338.20 88888.00 2006-04-16 22:24:26.451 106 13295.31 732.22 57338.45 88888.00 2006-04-16 22:24:27.451 106 13294.53 732.84 57338.45 88888.00 2006-04-16 22:24:28.451 106 13295.70 733.21 57338.20 88888.00 2006-04-16 22:24:29.451 106 13295.57 733.83 57337.96 88888.00 2006-04-16 22:24:30.451 106 13295.96 732.72 57339.42 88888.00 2006-04-16 22:24:31.451 106 13296.22 733.71 57339.42 88888.00 2006-04-16 22:24:32.451 106 13296.48 733.09 57338.81 88888.00 2006-04-16 22:24:33.451 106 13296.87 733.96 57339.06 88888.00 2006-04-16 22:24:34.451 106 13297.39 733.34 57339.18 88888.00 2006-04-16 22:24:35.451 106 13297.52 734.08 57339.67 88888.00 2006-04-16 22:24:36.451 106 13297.13 734.58 57339.18 88888.00 2006-04-16 22:24:37.451 106 13297.13 733.21 57339.91 88888.00 2006-04-16 22:24:38.451 106 13297.65 734.58 57340.28 88888.00 2006-04-16 22:24:39.451 106 13298.04 734.21 57340.64 88888.00 2006-04-16 22:24:40.451 106 13298.56 733.83 57341.62 88888.00 2006-04-16 22:24:41.451 106 13298.04 733.59 57341.14 88888.00 2006-04-16 22:24:42.451 106 13297.52 734.21 57341.14 88888.00 2006-04-16 22:24:43.451 106 13297.52 734.21 57340.64 88888.00 2006-04-16 22:24:44.451 106 13297.39 734.21 57340.64 88888.00 2006-04-16 22:24:45.451 106 13297.65 733.71 57340.64 88888.00 2006-04-16 22:24:46.451 106 13298.17 733.96 57341.62 88888.00 2006-04-16 22:24:47.451 106 13297.52 733.83 57341.62 88888.00 2006-04-16 22:24:48.451 106 13297.26 733.46 57341.87 88888.00 2006-04-16 22:24:49.451 106 13297.65 733.71 57341.50 88888.00 2006-04-16 22:24:50.451 106 13297.26 733.96 57341.87 88888.00 2006-04-16 22:24:51.451 106 13297.13 733.59 57341.75 88888.00 2006-04-16 22:24:52.451 106 13296.74 733.71 57341.38 88888.00 2006-04-16 22:24:53.451 106 13296.87 733.46 57341.99 88888.00 2006-04-16 22:24:54.451 106 13296.35 733.46 57342.48 88888.00 2006-04-16 22:24:55.451 106 13296.61 733.71 57342.60 88888.00 2006-04-16 22:24:56.451 106 13296.35 733.71 57341.62 88888.00 2006-04-16 22:24:57.451 106 13297.00 732.97 57342.11 88888.00 2006-04-16 22:24:58.451 106 13295.96 734.21 57342.36 88888.00 2006-04-16 22:24:59.451 106 13295.96 733.71 57342.48 88888.00 2006-04-16 22:25:00.451 106 13296.35 733.71 57342.36 88888.00 2006-04-16 22:25:01.451 106 13295.31 733.59 57341.99 88888.00 2006-04-16 22:25:02.451 106 13295.05 733.96 57341.87 88888.00 2006-04-16 22:25:03.451 106 13295.70 733.46 57342.36 88888.00 2006-04-16 22:25:04.451 106 13294.92 733.34 57342.48 88888.00 2006-04-16 22:25:05.451 106 13295.44 733.96 57342.97 88888.00 2006-04-16 22:25:06.451 106 13295.70 733.46 57342.60 88888.00 2006-04-16 22:25:07.451 106 13295.31 733.71 57342.36 88888.00 2006-04-16 22:25:08.451 106 13295.18 733.34 57342.60 88888.00 2006-04-16 22:25:09.451 106 13295.31 732.60 57342.48 88888.00 2006-04-16 22:25:10.451 106 13295.18 733.21 57342.23 88888.00 2006-04-16 22:25:11.451 106 13294.92 732.10 57342.85 88888.00 2006-04-16 22:25:12.451 106 13294.40 732.22 57341.99 88888.00 2006-04-16 22:25:13.451 106 13295.05 732.60 57342.73 88888.00 2006-04-16 22:25:14.451 106 13294.53 731.85 57341.99 88888.00 2006-04-16 22:25:15.451 106 13294.53 732.22 57342.11 88888.00 2006-04-16 22:25:16.451 106 13294.66 731.23 57342.85 88888.00 2006-04-16 22:25:17.451 106 13294.01 731.60 57341.99 88888.00 2006-04-16 22:25:18.451 106 13295.31 732.10 57342.11 88888.00 2006-04-16 22:25:19.451 106 13295.18 731.85 57341.75 88888.00 2006-04-16 22:25:20.451 106 13295.44 731.73 57341.87 88888.00 2006-04-16 22:25:21.451 106 13294.66 731.60 57342.48 88888.00 2006-04-16 22:25:22.451 106 13294.92 732.22 57342.36 88888.00 2006-04-16 22:25:23.451 106 13294.92 731.98 57341.62 88888.00 2006-04-16 22:25:24.451 106 13295.05 731.98 57342.36 88888.00 2006-04-16 22:25:25.451 106 13295.05 732.60 57342.23 88888.00 2006-04-16 22:25:26.451 106 13294.66 732.10 57341.99 88888.00 2006-04-16 22:25:27.451 106 13295.05 732.22 57341.62 88888.00 2006-04-16 22:25:28.451 106 13294.79 732.10 57341.38 88888.00 2006-04-16 22:25:29.451 106 13295.31 732.47 57341.87 88888.00 2006-04-16 22:25:30.451 106 13294.53 732.60 57341.38 88888.00 2006-04-16 22:25:31.451 106 13294.66 731.98 57341.87 88888.00 2006-04-16 22:25:32.451 106 13294.53 732.47 57340.77 88888.00 2006-04-16 22:25:33.451 106 13294.79 732.35 57341.62 88888.00 2006-04-16 22:25:34.451 106 13295.57 732.97 57341.38 88888.00 2006-04-16 22:25:35.451 106 13295.44 733.21 57341.62 88888.00 2006-04-16 22:25:36.451 106 13295.70 733.59 57341.50 88888.00 2006-04-16 22:25:37.451 106 13295.70 732.72 57341.38 88888.00 2006-04-16 22:25:38.451 106 13295.83 732.84 57341.50 88888.00 2006-04-16 22:25:39.451 106 13295.31 732.47 57341.14 88888.00 2006-04-16 22:25:40.451 106 13295.83 732.72 57341.01 88888.00 2006-04-16 22:25:41.451 106 13295.83 733.21 57341.87 88888.00 2006-04-16 22:25:42.451 106 13295.83 732.97 57341.14 88888.00 2006-04-16 22:25:43.451 106 13296.74 732.97 57341.62 88888.00 2006-04-16 22:25:44.451 106 13297.78 732.84 57342.60 88888.00 2006-04-16 22:25:45.451 106 13296.87 732.60 57341.14 88888.00 2006-04-16 22:25:46.451 106 13297.13 733.34 57341.62 88888.00 2006-04-16 22:25:47.451 106 13297.91 732.84 57341.87 88888.00 2006-04-16 22:25:48.451 106 13297.52 733.34 57341.38 88888.00 2006-04-16 22:25:49.451 106 13298.17 733.59 57341.75 88888.00 2006-04-16 22:25:50.451 106 13298.69 733.34 57341.62 88888.00 2006-04-16 22:25:51.451 106 13298.43 733.83 57341.75 88888.00 2006-04-16 22:25:52.451 106 13298.69 733.46 57341.87 88888.00 2006-04-16 22:25:53.451 106 13299.86 733.46 57341.14 88888.00 2006-04-16 22:25:54.451 106 13299.73 734.08 57341.62 88888.00 2006-04-16 22:25:55.451 106 13300.12 733.96 57341.87 88888.00 2006-04-16 22:25:56.451 106 13300.38 734.33 57341.75 88888.00 2006-04-16 22:25:57.451 106 13300.64 734.58 57342.11 88888.00 2006-04-16 22:25:58.451 106 13300.51 734.70 57341.62 88888.00 2006-04-16 22:25:59.451 106 13300.38 734.70 57342.36 88888.00 2006-04-16 22:26:00.451 106 13300.64 734.95 57341.75 88888.00 2006-04-16 22:26:01.451 106 13300.12 735.57 57342.36 88888.00 2006-04-16 22:26:02.451 106 13300.51 735.82 57342.60 88888.00 2006-04-16 22:26:03.451 106 13300.77 735.57 57342.48 88888.00 2006-04-16 22:26:04.451 106 13300.12 736.31 57342.36 88888.00 2006-04-16 22:26:05.451 106 13300.25 736.43 57341.62 88888.00 2006-04-16 22:26:06.451 106 13300.51 736.06 57342.11 88888.00 2006-04-16 22:26:07.451 106 13300.38 735.82 57342.97 88888.00 2006-04-16 22:26:08.451 106 13299.86 736.93 57342.97 88888.00 2006-04-16 22:26:09.451 106 13299.47 735.82 57342.85 88888.00 2006-04-16 22:26:10.451 106 13299.47 736.06 57342.85 88888.00 2006-04-16 22:26:11.451 106 13299.47 736.68 57343.09 88888.00 2006-04-16 22:26:12.451 106 13299.08 736.06 57342.11 88888.00 2006-04-16 22:26:13.451 106 13298.82 736.56 57342.36 88888.00 2006-04-16 22:26:14.451 106 13298.69 736.31 57343.46 88888.00 2006-04-16 22:26:15.451 106 13298.82 735.82 57342.97 88888.00 2006-04-16 22:26:16.451 106 13298.69 735.69 57342.73 88888.00 2006-04-16 22:26:17.451 106 13298.56 735.94 57342.97 88888.00 2006-04-16 22:26:18.451 106 13297.91 735.69 57342.85 88888.00 2006-04-16 22:26:19.451 106 13298.17 735.94 57343.09 88888.00 2006-04-16 22:26:20.451 106 13298.43 735.69 57343.34 88888.00 2006-04-16 22:26:21.451 106 13298.17 735.94 57343.09 88888.00 2006-04-16 22:26:22.451 106 13298.04 735.32 57342.73 88888.00 2006-04-16 22:26:23.451 106 13298.17 735.07 57343.46 88888.00 2006-04-16 22:26:24.451 106 13298.04 735.07 57343.70 88888.00 2006-04-16 22:26:25.451 106 13298.56 734.82 57343.21 88888.00 2006-04-16 22:26:26.451 106 13298.04 734.58 57343.46 88888.00 2006-04-16 22:26:27.451 106 13297.52 735.20 57343.09 88888.00 2006-04-16 22:26:28.451 106 13297.39 735.57 57343.34 88888.00 2006-04-16 22:26:29.451 106 13298.04 735.57 57343.34 88888.00 2006-04-16 22:26:30.451 106 13298.17 735.32 57342.97 88888.00 2006-04-16 22:26:31.451 106 13298.17 735.20 57343.21 88888.00 2006-04-16 22:26:32.451 106 13298.17 734.95 57343.70 88888.00 2006-04-16 22:26:33.451 106 13298.17 735.20 57343.34 88888.00 2006-04-16 22:26:34.451 106 13297.78 735.20 57342.60 88888.00 2006-04-16 22:26:35.451 106 13297.91 735.44 57343.21 88888.00 2006-04-16 22:26:36.451 106 13297.91 734.82 57343.58 88888.00 2006-04-16 22:26:37.451 106 13297.65 735.32 57342.97 88888.00 2006-04-16 22:26:38.451 106 13297.52 735.20 57343.58 88888.00 2006-04-16 22:26:39.451 106 13297.13 734.95 57343.34 88888.00 2006-04-16 22:26:40.451 106 13297.13 734.95 57343.46 88888.00 2006-04-16 22:26:41.451 106 13296.87 735.07 57343.95 88888.00 2006-04-16 22:26:42.451 106 13296.87 734.08 57343.21 88888.00 2006-04-16 22:26:43.451 106 13296.35 735.07 57343.09 88888.00 2006-04-16 22:26:44.451 106 13295.83 734.58 57342.97 88888.00 2006-04-16 22:26:45.451 106 13295.57 734.82 57343.46 88888.00 2006-04-16 22:26:46.451 106 13296.35 734.33 57343.34 88888.00 2006-04-16 22:26:47.451 106 13295.83 734.45 57342.97 88888.00 2006-04-16 22:26:48.451 106 13294.79 734.33 57342.85 88888.00 2006-04-16 22:26:49.451 106 13295.44 734.21 57342.23 88888.00 2006-04-16 22:26:50.451 106 13295.44 733.96 57343.21 88888.00 2006-04-16 22:26:51.451 106 13294.92 734.33 57343.21 88888.00 2006-04-16 22:26:52.451 106 13294.01 734.45 57343.09 88888.00 2006-04-16 22:26:53.451 106 13293.49 734.33 57343.34 88888.00 2006-04-16 22:26:54.451 106 13294.27 734.58 57342.73 88888.00 2006-04-16 22:26:55.451 106 13294.01 734.45 57341.87 88888.00 2006-04-16 22:26:56.451 106 13293.88 734.58 57342.36 88888.00 2006-04-16 22:26:57.451 106 13293.62 734.21 57341.62 88888.00 2006-04-16 22:26:58.451 106 13293.23 733.83 57342.11 88888.00 2006-04-16 22:26:59.451 106 13293.23 733.83 57341.99 88888.00 2006-04-16 22:27:00.451 106 13292.97 734.70 57341.62 88888.00 2006-04-16 22:27:01.451 106 13293.10 733.83 57342.23 88888.00 2006-04-16 22:27:02.451 106 13293.10 732.84 57341.50 88888.00 2006-04-16 22:27:03.451 106 13292.97 733.46 57342.36 88888.00 2006-04-16 22:27:04.451 106 13292.71 733.21 57341.99 88888.00 2006-04-16 22:27:05.451 106 13291.93 732.72 57341.99 88888.00 2006-04-16 22:27:06.451 106 13292.58 733.46 57341.14 88888.00 2006-04-16 22:27:07.451 106 13292.71 732.84 57341.62 88888.00 2006-04-16 22:27:08.451 106 13291.93 732.97 57340.89 88888.00 2006-04-16 22:27:09.451 106 13292.06 733.21 57341.38 88888.00 2006-04-16 22:27:10.451 106 13292.84 733.34 57341.62 88888.00 2006-04-16 22:27:11.451 106 13292.58 732.72 57341.01 88888.00 2006-04-16 22:27:12.451 106 13292.71 733.09 57341.62 88888.00 2006-04-16 22:27:13.451 106 13293.10 733.09 57341.26 88888.00 2006-04-16 22:27:14.451 106 13292.71 732.60 57341.26 88888.00 2006-04-16 22:27:15.451 106 13292.84 732.84 57340.77 88888.00 2006-04-16 22:27:16.451 106 13293.75 733.46 57341.01 88888.00 2006-04-16 22:27:17.451 106 13293.62 732.97 57340.77 88888.00 2006-04-16 22:27:18.451 106 13292.58 733.46 57340.77 88888.00 2006-04-16 22:27:19.451 106 13292.84 733.21 57341.14 88888.00 2006-04-16 22:27:20.451 106 13292.71 733.71 57340.16 88888.00 2006-04-16 22:27:21.451 106 13293.10 734.45 57340.77 88888.00 2006-04-16 22:27:22.451 106 13292.45 734.33 57340.89 88888.00 2006-04-16 22:27:23.451 106 13292.84 733.46 57340.89 88888.00 2006-04-16 22:27:24.451 106 13292.45 734.45 57341.38 88888.00 2006-04-16 22:27:25.451 106 13291.80 733.83 57340.28 88888.00 2006-04-16 22:27:26.451 106 13291.93 734.58 57340.64 88888.00 2006-04-16 22:27:27.451 106 13291.28 734.95 57341.01 88888.00 2006-04-16 22:27:28.451 106 13291.28 734.33 57340.89 88888.00 2006-04-16 22:27:29.451 106 13290.89 734.08 57340.28 88888.00 2006-04-16 22:27:30.451 106 13291.41 733.96 57340.64 88888.00 2006-04-16 22:27:31.451 106 13290.50 733.21 57340.16 88888.00 2006-04-16 22:27:32.451 106 13290.89 733.71 57340.52 88888.00 2006-04-16 22:27:33.451 106 13290.24 733.96 57340.28 88888.00 2006-04-16 22:27:34.451 106 13291.67 733.59 57339.67 88888.00 2006-04-16 22:27:35.451 106 13290.63 733.59 57340.04 88888.00 2006-04-16 22:27:36.451 106 13290.63 733.71 57340.64 88888.00 2006-04-16 22:27:37.451 106 13290.76 732.97 57340.28 88888.00 2006-04-16 22:27:38.451 106 13291.02 733.21 57340.40 88888.00 2006-04-16 22:27:39.451 106 13290.76 732.72 57339.91 88888.00 2006-04-16 22:27:40.451 106 13290.89 733.21 57340.28 88888.00 2006-04-16 22:27:41.451 106 13290.11 733.34 57340.16 88888.00 2006-04-16 22:27:42.451 106 13291.15 732.72 57339.79 88888.00 2006-04-16 22:27:43.451 106 13290.37 732.47 57339.30 88888.00 2006-04-16 22:27:44.451 106 13291.54 733.21 57340.04 88888.00 2006-04-16 22:27:45.451 106 13291.02 733.83 57339.79 88888.00 2006-04-16 22:27:46.451 106 13290.89 733.09 57340.40 88888.00 2006-04-16 22:27:47.451 106 13292.19 733.59 57340.89 88888.00 2006-04-16 22:27:48.451 106 13291.93 733.21 57340.28 88888.00 2006-04-16 22:27:49.451 106 13291.93 733.46 57339.79 88888.00 2006-04-16 22:27:50.451 106 13291.41 734.21 57340.64 88888.00 2006-04-16 22:27:51.451 106 13291.15 733.59 57339.67 88888.00 2006-04-16 22:27:52.451 106 13290.89 734.33 57340.28 88888.00 2006-04-16 22:27:53.451 106 13291.15 733.71 57340.28 88888.00 2006-04-16 22:27:54.451 106 13291.41 733.21 57339.79 88888.00 2006-04-16 22:27:55.451 106 13290.89 733.96 57339.79 88888.00 2006-04-16 22:27:56.451 106 13291.02 733.71 57340.16 88888.00 2006-04-16 22:27:57.451 106 13290.63 734.21 57340.40 88888.00 2006-04-16 22:27:58.451 106 13291.15 733.96 57339.79 88888.00 2006-04-16 22:27:59.451 106 13290.76 734.33 57340.16 88888.00 2006-04-16 22:28:00.451 106 13291.54 733.83 57339.18 88888.00 2006-04-16 22:28:01.451 106 13291.41 733.71 57339.18 88888.00 2006-04-16 22:28:02.451 106 13291.15 733.71 57340.40 88888.00 2006-04-16 22:28:03.451 106 13291.41 733.21 57339.91 88888.00 2006-04-16 22:28:04.451 106 13291.41 732.60 57340.28 88888.00 2006-04-16 22:28:05.451 106 13290.89 733.34 57339.79 88888.00 2006-04-16 22:28:06.451 106 13291.54 733.34 57339.42 88888.00 2006-04-16 22:28:07.451 106 13291.41 732.72 57339.30 88888.00 2006-04-16 22:28:08.451 106 13291.80 732.72 57340.40 88888.00 2006-04-16 22:28:09.451 106 13291.93 732.97 57340.40 88888.00 2006-04-16 22:28:10.451 106 13292.32 732.22 57340.28 88888.00 2006-04-16 22:28:11.451 106 13292.06 732.47 57339.91 88888.00 2006-04-16 22:28:12.451 106 13292.06 731.73 57339.79 88888.00 2006-04-16 22:28:13.451 106 13292.32 732.47 57340.16 88888.00 2006-04-16 22:28:14.451 106 13292.97 731.85 57340.77 88888.00 2006-04-16 22:28:15.451 106 13292.32 732.10 57339.30 88888.00 2006-04-16 22:28:16.451 106 13292.19 732.47 57339.91 88888.00 2006-04-16 22:28:17.451 106 13292.71 732.35 57340.04 88888.00 2006-04-16 22:28:18.451 106 13292.84 732.10 57340.28 88888.00 2006-04-16 22:28:19.451 106 13292.84 732.72 57338.93 88888.00 2006-04-16 22:28:20.451 106 13292.32 732.47 57339.67 88888.00 2006-04-16 22:28:21.451 106 13291.93 732.84 57339.91 88888.00 2006-04-16 22:28:22.451 106 13292.45 732.35 57340.40 88888.00 2006-04-16 22:28:23.451 106 13292.97 733.09 57339.79 88888.00 2006-04-16 22:28:24.451 106 13292.45 733.21 57339.79 88888.00 2006-04-16 22:28:25.451 106 13292.84 732.60 57340.04 88888.00 2006-04-16 22:28:26.451 106 13291.93 732.60 57339.91 88888.00 2006-04-16 22:28:27.451 106 13291.93 732.72 57340.89 88888.00 2006-04-16 22:28:28.451 106 13291.67 733.09 57339.91 88888.00 2006-04-16 22:28:29.451 106 13291.41 732.97 57340.28 88888.00 2006-04-16 22:28:30.451 106 13291.67 733.09 57340.40 88888.00 2006-04-16 22:28:31.451 106 13291.28 732.84 57340.04 88888.00 2006-04-16 22:28:32.451 106 13291.15 732.35 57340.40 88888.00 2006-04-16 22:28:33.451 106 13290.63 733.09 57339.91 88888.00 2006-04-16 22:28:34.451 106 13290.89 733.34 57340.04 88888.00 2006-04-16 22:28:35.451 106 13290.89 732.47 57340.04 88888.00 2006-04-16 22:28:36.451 106 13290.50 732.47 57339.91 88888.00 2006-04-16 22:28:37.451 106 13290.11 732.47 57339.42 88888.00 2006-04-16 22:28:38.451 106 13290.63 731.98 57339.91 88888.00 2006-04-16 22:28:39.451 106 13290.11 732.60 57339.06 88888.00 2006-04-16 22:28:40.451 106 13289.85 732.72 57339.55 88888.00 2006-04-16 22:28:41.451 106 13289.59 732.84 57340.04 88888.00 2006-04-16 22:28:42.451 106 13289.98 731.85 57339.79 88888.00 2006-04-16 22:28:43.451 106 13289.46 732.22 57339.06 88888.00 2006-04-16 22:28:44.451 106 13289.98 732.60 57340.28 88888.00 2006-04-16 22:28:45.451 106 13288.95 732.10 57339.42 88888.00 2006-04-16 22:28:46.451 106 13289.21 731.98 57340.04 88888.00 2006-04-16 22:28:47.451 106 13288.95 731.23 57339.30 88888.00 2006-04-16 22:28:48.451 106 13288.95 731.73 57339.55 88888.00 2006-04-16 22:28:49.451 106 13289.33 731.48 57339.30 88888.00 2006-04-16 22:28:50.451 106 13289.46 731.98 57339.30 88888.00 2006-04-16 22:28:51.451 106 13289.59 731.23 57339.30 88888.00 2006-04-16 22:28:52.451 106 13289.46 731.73 57339.79 88888.00 2006-04-16 22:28:53.451 106 13288.82 731.11 57339.30 88888.00 2006-04-16 22:28:54.451 106 13289.21 731.73 57339.42 88888.00 2006-04-16 22:28:55.451 106 13289.33 731.73 57339.55 88888.00 2006-04-16 22:28:56.451 106 13289.72 730.61 57339.06 88888.00 2006-04-16 22:28:57.451 106 13289.33 731.98 57339.55 88888.00 2006-04-16 22:28:58.451 106 13289.46 731.98 57339.42 88888.00 2006-04-16 22:28:59.451 106 13289.98 731.73 57339.79 88888.00 2006-04-16 22:29:00.451 106 13289.59 731.48 57339.06 88888.00 2006-04-16 22:29:01.451 106 13289.33 732.35 57339.30 88888.00 2006-04-16 22:29:02.451 106 13289.21 731.23 57339.79 88888.00 2006-04-16 22:29:03.451 106 13289.59 732.22 57339.79 88888.00 2006-04-16 22:29:04.451 106 13289.33 732.22 57338.93 88888.00 2006-04-16 22:29:05.451 106 13289.08 732.60 57339.18 88888.00 2006-04-16 22:29:06.451 106 13288.04 732.10 57338.93 88888.00 2006-04-16 22:29:07.451 106 13288.55 732.47 57339.42 88888.00 2006-04-16 22:29:08.451 106 13288.68 732.60 57339.79 88888.00 2006-04-16 22:29:09.451 106 13289.21 732.72 57339.67 88888.00 2006-04-16 22:29:10.451 106 13289.21 732.97 57338.93 88888.00 2006-04-16 22:29:11.451 106 13289.59 732.72 57339.55 88888.00 2006-04-16 22:29:12.451 106 13288.95 733.34 57338.69 88888.00 2006-04-16 22:29:13.451 106 13289.08 733.09 57339.06 88888.00 2006-04-16 22:29:14.451 106 13289.08 732.35 57339.06 88888.00 2006-04-16 22:29:15.451 106 13288.95 732.22 57339.55 88888.00 2006-04-16 22:29:16.451 106 13288.82 733.09 57338.69 88888.00 2006-04-16 22:29:17.451 106 13288.95 732.72 57338.20 88888.00 2006-04-16 22:29:18.451 106 13289.21 731.73 57338.81 88888.00 2006-04-16 22:29:19.451 106 13289.33 731.98 57339.18 88888.00 2006-04-16 22:29:20.451 106 13289.08 731.60 57339.06 88888.00 2006-04-16 22:29:21.451 106 13289.59 731.73 57338.69 88888.00 2006-04-16 22:29:22.451 106 13289.59 731.48 57339.30 88888.00 2006-04-16 22:29:23.451 106 13290.11 731.60 57339.06 88888.00 2006-04-16 22:29:24.451 106 13290.24 731.73 57338.81 88888.00 2006-04-16 22:29:25.451 106 13289.21 732.10 57339.18 88888.00 2006-04-16 22:29:26.451 106 13289.08 731.73 57338.81 88888.00 2006-04-16 22:29:27.451 106 13288.82 731.60 57339.42 88888.00 2006-04-16 22:29:28.451 106 13289.98 732.47 57339.91 88888.00 2006-04-16 22:29:29.451 106 13289.98 732.60 57338.69 88888.00 2006-04-16 22:29:30.451 106 13289.85 732.35 57338.69 88888.00 2006-04-16 22:29:31.451 106 13290.11 732.35 57338.93 88888.00 2006-04-16 22:29:32.451 106 13290.50 733.21 57338.81 88888.00 2006-04-16 22:29:33.451 106 13290.11 733.46 57338.81 88888.00 2006-04-16 22:29:34.451 106 13290.50 732.97 57338.20 88888.00 2006-04-16 22:29:35.451 106 13290.50 733.09 57338.20 88888.00 2006-04-16 22:29:36.451 106 13291.15 732.84 57338.45 88888.00 2006-04-16 22:29:37.451 106 13290.50 732.97 57338.93 88888.00 2006-04-16 22:29:38.451 106 13291.02 733.59 57339.18 88888.00 2006-04-16 22:29:39.451 106 13290.89 733.46 57338.81 88888.00 2006-04-16 22:29:40.451 106 13291.15 733.34 57338.69 88888.00 2006-04-16 22:29:41.451 106 13290.89 732.84 57338.93 88888.00 2006-04-16 22:29:42.451 106 13291.15 733.34 57338.93 88888.00 2006-04-16 22:29:43.451 106 13291.41 732.84 57338.32 88888.00 2006-04-16 22:29:44.451 106 13291.28 732.97 57338.93 88888.00 2006-04-16 22:29:45.451 106 13290.63 732.72 57339.18 88888.00 2006-04-16 22:29:46.451 106 13291.28 732.10 57339.18 88888.00 2006-04-16 22:29:47.451 106 13291.67 732.47 57339.42 88888.00 2006-04-16 22:29:48.451 106 13291.93 732.47 57338.81 88888.00 2006-04-16 22:29:49.451 106 13291.80 732.72 57339.79 88888.00 2006-04-16 22:29:50.451 106 13291.28 731.73 57339.30 88888.00 2006-04-16 22:29:51.451 106 13292.06 732.60 57340.40 88888.00 2006-04-16 22:29:52.451 106 13291.93 732.47 57340.40 88888.00 2006-04-16 22:29:53.451 106 13292.19 732.22 57339.30 88888.00 2006-04-16 22:29:54.451 106 13292.19 732.10 57339.67 88888.00 2006-04-16 22:29:55.451 106 13292.19 732.72 57339.42 88888.00 2006-04-16 22:29:56.451 106 13292.58 732.84 57339.55 88888.00 2006-04-16 22:29:57.451 106 13292.19 732.47 57339.30 88888.00 2006-04-16 22:29:58.451 106 13292.84 732.84 57339.30 88888.00 2006-04-16 22:29:59.451 106 13292.58 732.60 57339.55 88888.00 2006-04-16 22:30:00.451 106 13293.10 732.97 57339.06 88888.00 2006-04-16 22:30:01.451 106 13292.19 733.34 57339.67 88888.00 2006-04-16 22:30:02.451 106 13292.58 732.97 57339.67 88888.00 2006-04-16 22:30:03.451 106 13292.32 732.97 57339.42 88888.00 2006-04-16 22:30:04.451 106 13292.06 733.09 57339.30 88888.00 2006-04-16 22:30:05.451 106 13292.19 732.72 57339.30 88888.00 2006-04-16 22:30:06.451 106 13292.19 732.97 57340.16 88888.00 2006-04-16 22:30:07.451 106 13291.54 733.71 57340.04 88888.00 2006-04-16 22:30:08.451 106 13292.45 732.97 57340.40 88888.00 2006-04-16 22:30:09.451 106 13292.19 732.22 57339.42 88888.00 2006-04-16 22:30:10.451 106 13291.93 733.59 57339.55 88888.00 2006-04-16 22:30:11.451 106 13291.67 732.35 57339.91 88888.00 2006-04-16 22:30:12.451 106 13291.93 732.47 57340.40 88888.00 2006-04-16 22:30:13.451 106 13291.67 732.72 57339.91 88888.00 2006-04-16 22:30:14.451 106 13292.19 732.97 57339.79 88888.00 2006-04-16 22:30:15.451 106 13291.54 732.22 57339.42 88888.00 2006-04-16 22:30:16.451 106 13292.06 732.72 57340.04 88888.00 2006-04-16 22:30:17.451 106 13291.54 732.35 57339.67 88888.00 2006-04-16 22:30:18.451 106 13290.63 732.72 57340.04 88888.00 2006-04-16 22:30:19.451 106 13291.28 732.35 57339.79 88888.00 2006-04-16 22:30:20.451 106 13291.15 732.47 57339.91 88888.00 2006-04-16 22:30:21.451 106 13291.15 732.60 57339.91 88888.00 2006-04-16 22:30:22.451 106 13290.89 732.47 57339.42 88888.00 2006-04-16 22:30:23.451 106 13291.54 732.47 57339.67 88888.00 2006-04-16 22:30:24.451 106 13291.15 733.09 57340.77 88888.00 2006-04-16 22:30:25.451 106 13290.89 732.22 57340.16 88888.00 2006-04-16 22:30:26.451 106 13289.98 733.21 57339.42 88888.00 2006-04-16 22:30:27.451 106 13291.41 733.21 57340.04 88888.00 2006-04-16 22:30:28.451 106 13290.89 733.21 57340.16 88888.00 2006-04-16 22:30:29.451 106 13290.89 733.71 57340.16 88888.00 2006-04-16 22:30:30.451 106 13290.76 732.84 57339.91 88888.00 2006-04-16 22:30:31.451 106 13290.76 733.09 57340.04 88888.00 2006-04-16 22:30:32.451 106 13291.02 732.60 57340.04 88888.00 2006-04-16 22:30:33.451 106 13289.85 732.60 57339.42 88888.00 2006-04-16 22:30:34.451 106 13291.15 732.60 57340.16 88888.00 2006-04-16 22:30:35.451 106 13290.63 732.97 57340.16 88888.00 2006-04-16 22:30:36.451 106 13290.76 732.97 57340.28 88888.00 2006-04-16 22:30:37.451 106 13290.76 733.34 57339.91 88888.00 2006-04-16 22:30:38.451 106 13290.76 733.34 57340.40 88888.00 2006-04-16 22:30:39.451 106 13290.76 732.84 57339.91 88888.00 2006-04-16 22:30:40.451 106 13290.11 733.21 57339.42 88888.00 2006-04-16 22:30:41.451 106 13290.50 732.84 57339.55 88888.00 2006-04-16 22:30:42.451 106 13291.41 733.96 57340.16 88888.00 2006-04-16 22:30:43.451 106 13290.89 733.83 57339.06 88888.00 2006-04-16 22:30:44.451 106 13290.76 734.08 57340.16 88888.00 2006-04-16 22:30:45.451 106 13290.63 733.96 57340.04 88888.00 2006-04-16 22:30:46.451 106 13290.76 734.58 57339.67 88888.00 2006-04-16 22:30:47.451 106 13290.50 734.45 57339.55 88888.00 2006-04-16 22:30:48.451 106 13289.46 734.45 57339.18 88888.00 2006-04-16 22:30:49.451 106 13290.24 735.20 57339.79 88888.00 2006-04-16 22:30:50.451 106 13289.98 735.44 57339.55 88888.00 2006-04-16 22:30:51.451 106 13289.46 735.07 57339.91 88888.00 2006-04-16 22:30:52.451 106 13290.24 735.44 57339.79 88888.00 2006-04-16 22:30:53.451 106 13289.72 735.69 57340.16 88888.00 2006-04-16 22:30:54.451 106 13289.59 735.69 57339.67 88888.00 2006-04-16 22:30:55.451 106 13288.95 736.19 57340.04 88888.00 2006-04-16 22:30:56.451 106 13289.72 735.69 57339.79 88888.00 2006-04-16 22:30:57.451 106 13289.46 736.19 57339.91 88888.00 2006-04-16 22:30:58.451 106 13288.55 735.82 57340.04 88888.00 2006-04-16 22:30:59.451 106 13288.42 735.69 57339.91 88888.00 2006-04-16 22:31:00.451 106 13288.82 735.69 57340.04 88888.00 2006-04-16 22:31:01.451 106 13288.95 735.32 57339.79 88888.00 2006-04-16 22:31:02.451 106 13288.29 734.82 57339.55 88888.00 2006-04-16 22:31:03.451 106 13288.04 735.07 57339.55 88888.00 2006-04-16 22:31:04.451 106 13288.29 734.70 57338.93 88888.00 2006-04-16 22:31:05.451 106 13289.08 735.20 57339.55 88888.00 2006-04-16 22:31:06.451 106 13288.29 734.70 57339.42 88888.00 2006-04-16 22:31:07.451 106 13288.68 734.08 57339.18 88888.00 2006-04-16 22:31:08.451 106 13288.42 734.82 57339.42 88888.00 2006-04-16 22:31:09.451 106 13288.95 734.45 57340.16 88888.00 2006-04-16 22:31:10.451 106 13289.59 734.21 57339.18 88888.00 2006-04-16 22:31:11.451 106 13289.46 734.08 57339.67 88888.00 2006-04-16 22:31:12.451 106 13289.85 734.58 57338.93 88888.00 2006-04-16 22:31:13.451 106 13289.21 734.82 57339.55 88888.00 2006-04-16 22:31:14.450 106 13290.63 735.44 57338.69 88888.00 2006-04-16 22:31:15.450 106 13290.24 734.58 57339.30 88888.00 2006-04-16 22:31:16.450 106 13290.50 735.44 57339.67 88888.00 2006-04-16 22:31:17.450 106 13291.02 735.44 57339.06 88888.00 2006-04-16 22:31:18.450 106 13291.28 735.57 57338.45 88888.00 2006-04-16 22:31:19.450 106 13292.19 735.82 57339.06 88888.00 2006-04-16 22:31:20.450 106 13292.19 735.69 57339.18 88888.00 2006-04-16 22:31:21.450 106 13291.67 734.82 57338.93 88888.00 2006-04-16 22:31:22.450 106 13291.80 735.69 57339.06 88888.00 2006-04-16 22:31:23.450 106 13292.71 735.32 57339.67 88888.00 2006-04-16 22:31:24.450 106 13292.58 736.31 57339.06 88888.00 2006-04-16 22:31:25.450 106 13291.80 735.94 57338.93 88888.00 2006-04-16 22:31:26.450 106 13292.97 736.06 57339.55 88888.00 2006-04-16 22:31:27.450 106 13293.10 736.19 57339.06 88888.00 2006-04-16 22:31:28.450 106 13292.58 736.93 57338.69 88888.00 2006-04-16 22:31:29.450 106 13293.10 736.19 57339.18 88888.00 2006-04-16 22:31:30.450 106 13292.84 735.94 57339.18 88888.00 2006-04-16 22:31:31.450 106 13293.23 736.31 57339.42 88888.00 2006-04-16 22:31:32.450 106 13293.49 736.93 57339.67 88888.00 2006-04-16 22:31:33.450 106 13293.75 736.93 57339.30 88888.00 2006-04-16 22:31:34.450 106 13293.10 736.56 57339.30 88888.00 2006-04-16 22:31:35.450 106 13292.84 736.19 57339.67 88888.00 2006-04-16 22:31:36.450 106 13292.84 736.93 57339.67 88888.00 2006-04-16 22:31:37.450 106 13293.88 737.43 57339.42 88888.00 2006-04-16 22:31:38.450 106 13292.84 737.05 57339.67 88888.00 2006-04-16 22:31:39.450 106 13292.32 737.18 57339.91 88888.00 2006-04-16 22:31:40.450 106 13292.84 737.05 57339.42 88888.00 2006-04-16 22:31:41.450 106 13292.84 737.43 57339.67 88888.00 2006-04-16 22:31:42.450 106 13292.71 737.18 57340.04 88888.00 2006-04-16 22:31:43.450 106 13292.45 737.18 57339.42 88888.00 2006-04-16 22:31:44.450 106 13291.93 737.92 57340.40 88888.00 2006-04-16 22:31:45.450 106 13293.10 738.04 57340.28 88888.00 2006-04-16 22:31:46.450 106 13291.67 737.30 57339.91 88888.00 2006-04-16 22:31:47.450 106 13292.58 737.43 57339.67 88888.00 2006-04-16 22:31:48.450 106 13292.71 737.92 57339.67 88888.00 2006-04-16 22:31:49.450 106 13292.06 738.04 57340.77 88888.00 2006-04-16 22:31:50.450 106 13292.19 736.68 57339.79 88888.00 2006-04-16 22:31:51.450 106 13292.45 737.67 57339.55 88888.00 2006-04-16 22:31:52.450 106 13292.06 737.30 57339.30 88888.00 2006-04-16 22:31:53.450 106 13292.06 737.18 57339.67 88888.00 2006-04-16 22:31:54.450 106 13291.93 736.81 57339.30 88888.00 2006-04-16 22:31:55.450 106 13292.19 736.68 57340.16 88888.00 2006-04-16 22:31:56.450 106 13292.19 736.56 57340.04 88888.00 2006-04-16 22:31:57.450 106 13291.54 736.56 57340.28 88888.00 2006-04-16 22:31:58.450 106 13292.19 736.81 57339.91 88888.00 2006-04-16 22:31:59.450 106 13291.67 736.68 57339.30 88888.00 2006-04-16 22:32:00.450 106 13291.93 736.93 57340.28 88888.00 2006-04-16 22:32:01.450 106 13291.80 736.68 57339.55 88888.00 2006-04-16 22:32:02.450 106 13292.32 736.43 57339.55 88888.00 2006-04-16 22:32:03.450 106 13291.67 737.18 57339.91 88888.00 2006-04-16 22:32:04.450 106 13291.67 736.68 57339.67 88888.00 2006-04-16 22:32:05.450 106 13292.32 736.68 57339.91 88888.00 2006-04-16 22:32:06.450 106 13292.19 736.19 57340.16 88888.00 2006-04-16 22:32:07.450 106 13292.06 736.31 57340.04 88888.00 2006-04-16 22:32:08.450 106 13292.19 736.19 57340.04 88888.00 2006-04-16 22:32:09.450 106 13292.19 736.81 57339.91 88888.00 2006-04-16 22:32:10.450 106 13292.45 736.06 57339.79 88888.00 2006-04-16 22:32:11.450 106 13292.32 736.19 57340.16 88888.00 2006-04-16 22:32:12.450 106 13291.67 735.82 57340.16 88888.00 2006-04-16 22:32:13.450 106 13291.80 736.31 57339.55 88888.00 2006-04-16 22:32:14.450 106 13292.19 735.44 57339.79 88888.00 2006-04-16 22:32:15.450 106 13292.06 735.07 57339.91 88888.00 2006-04-16 22:32:16.450 106 13291.80 734.95 57339.42 88888.00 2006-04-16 22:32:17.450 106 13291.54 735.57 57340.64 88888.00 2006-04-16 22:32:18.450 106 13291.67 734.95 57339.91 88888.00 2006-04-16 22:32:19.450 106 13292.19 735.07 57340.28 88888.00 2006-04-16 22:32:20.450 106 13292.32 735.32 57339.91 88888.00 2006-04-16 22:32:21.450 106 13291.93 734.82 57340.04 88888.00 2006-04-16 22:32:22.450 106 13291.54 735.32 57339.79 88888.00 2006-04-16 22:32:23.450 106 13292.19 734.58 57340.52 88888.00 2006-04-16 22:32:24.450 106 13292.32 734.33 57339.91 88888.00 2006-04-16 22:32:25.450 106 13292.19 734.45 57340.04 88888.00 2006-04-16 22:32:26.450 106 13292.06 734.21 57339.79 88888.00 2006-04-16 22:32:27.450 106 13292.32 734.95 57339.67 88888.00 2006-04-16 22:32:28.450 106 13292.32 733.96 57339.79 88888.00 2006-04-16 22:32:29.450 106 13292.58 734.21 57338.93 88888.00 2006-04-16 22:32:30.450 106 13292.58 734.21 57339.55 88888.00 2006-04-16 22:32:31.450 106 13292.84 734.45 57339.67 88888.00 2006-04-16 22:32:32.450 106 13292.19 734.33 57339.30 88888.00 2006-04-16 22:32:33.450 106 13292.84 734.45 57339.42 88888.00 2006-04-16 22:32:34.450 106 13293.23 734.58 57339.67 88888.00 2006-04-16 22:32:35.450 106 13292.97 734.58 57339.91 88888.00 2006-04-16 22:32:36.450 106 13292.97 734.58 57339.79 88888.00 2006-04-16 22:32:37.450 106 13293.49 735.07 57339.67 88888.00 2006-04-16 22:32:38.450 106 13294.14 735.32 57339.42 88888.00 2006-04-16 22:32:39.450 106 13294.01 734.58 57339.42 88888.00 2006-04-16 22:32:40.450 106 13294.27 734.58 57339.30 88888.00 2006-04-16 22:32:41.450 106 13294.01 735.20 57339.67 88888.00 2006-04-16 22:32:42.450 106 13294.79 735.57 57339.42 88888.00 2006-04-16 22:32:43.450 106 13294.14 735.44 57340.16 88888.00 2006-04-16 22:32:44.450 106 13294.53 735.32 57339.55 88888.00 2006-04-16 22:32:45.450 106 13295.44 736.06 57339.30 88888.00 2006-04-16 22:32:46.450 106 13295.05 736.19 57339.55 88888.00 2006-04-16 22:32:47.450 106 13295.96 735.32 57339.91 88888.00 2006-04-16 22:32:48.450 106 13295.44 735.94 57339.79 88888.00 2006-04-16 22:32:49.450 106 13295.18 736.56 57339.67 88888.00 2006-04-16 22:32:50.450 106 13295.96 736.19 57339.67 88888.00 2006-04-16 22:32:51.450 106 13295.70 735.82 57339.55 88888.00 2006-04-16 22:32:52.450 106 13295.83 736.31 57339.79 88888.00 2006-04-16 22:32:53.450 106 13295.96 736.31 57340.52 88888.00 2006-04-16 22:32:54.450 106 13296.22 736.43 57340.40 88888.00 2006-04-16 22:32:55.450 106 13296.22 735.69 57340.16 88888.00 2006-04-16 22:32:56.450 106 13295.83 736.19 57339.30 88888.00 2006-04-16 22:32:57.450 106 13296.09 735.57 57340.28 88888.00 2006-04-16 22:32:58.450 106 13296.35 735.94 57339.79 88888.00 2006-04-16 22:32:59.450 106 13294.66 736.31 57340.28 88888.00 2006-04-16 22:33:00.450 106 13295.05 736.19 57340.16 88888.00 2006-04-16 22:33:01.450 106 13295.18 736.19 57339.91 88888.00 2006-04-16 22:33:02.450 106 13294.66 736.19 57339.30 88888.00 2006-04-16 22:33:03.450 106 13294.14 736.56 57339.91 88888.00 2006-04-16 22:33:04.450 106 13294.14 736.31 57340.04 88888.00 2006-04-16 22:33:05.450 106 13294.40 736.68 57340.16 88888.00 2006-04-16 22:33:06.450 106 13292.97 737.55 57340.52 88888.00 2006-04-16 22:33:07.450 106 13293.36 737.43 57340.16 88888.00 2006-04-16 22:33:08.450 106 13292.58 737.05 57340.28 88888.00 2006-04-16 22:33:09.450 106 13292.45 737.67 57339.67 88888.00 2006-04-16 22:33:10.450 106 13292.32 737.55 57340.28 88888.00 2006-04-16 22:33:11.450 106 13291.80 737.67 57340.04 88888.00 2006-04-16 22:33:12.450 106 13291.54 737.67 57340.16 88888.00 2006-04-16 22:33:13.450 106 13290.37 737.67 57339.67 88888.00 2006-04-16 22:33:14.450 106 13291.15 737.43 57340.16 88888.00 2006-04-16 22:33:15.450 106 13289.98 737.80 57340.16 88888.00 2006-04-16 22:33:16.450 106 13289.59 737.55 57339.79 88888.00 2006-04-16 22:33:17.450 106 13289.72 738.29 57340.16 88888.00 2006-04-16 22:33:18.450 106 13289.08 737.92 57340.04 88888.00 2006-04-16 22:33:19.450 106 13287.78 737.05 57339.67 88888.00 2006-04-16 22:33:20.450 106 13287.52 736.43 57339.67 88888.00 2006-04-16 22:33:21.450 106 13287.91 737.18 57339.67 88888.00 2006-04-16 22:33:22.450 106 13287.00 736.19 57339.67 88888.00 2006-04-16 22:33:23.450 106 13287.00 735.94 57339.91 88888.00 2006-04-16 22:33:24.450 106 13286.74 735.57 57339.18 88888.00 2006-04-16 22:33:25.450 106 13286.74 735.82 57338.81 88888.00 2006-04-16 22:33:26.450 106 13286.35 735.44 57339.06 88888.00 2006-04-16 22:33:27.450 106 13285.70 735.32 57338.93 88888.00 2006-04-16 22:33:28.450 106 13284.92 734.70 57338.69 88888.00 2006-04-16 22:33:29.450 106 13284.92 735.07 57339.55 88888.00 2006-04-16 22:33:30.450 106 13285.57 734.95 57339.42 88888.00 2006-04-16 22:33:31.450 106 13285.44 734.58 57338.32 88888.00 2006-04-16 22:33:32.450 106 13285.18 734.08 57338.93 88888.00 2006-04-16 22:33:33.450 106 13284.66 733.59 57338.93 88888.00 2006-04-16 22:33:34.450 106 13284.66 734.21 57339.06 88888.00 2006-04-16 22:33:35.450 106 13285.05 734.08 57338.20 88888.00 2006-04-16 22:33:36.450 106 13284.92 734.21 57339.18 88888.00 2006-04-16 22:33:37.450 106 13284.79 733.59 57337.84 88888.00 2006-04-16 22:33:38.450 106 13285.57 734.08 57338.45 88888.00 2006-04-16 22:33:39.450 106 13285.83 733.83 57337.22 88888.00 2006-04-16 22:33:40.450 106 13285.96 733.59 57337.59 88888.00 2006-04-16 22:33:41.450 106 13286.48 733.83 57338.20 88888.00 2006-04-16 22:33:42.450 106 13285.96 733.96 57337.84 88888.00 2006-04-16 22:33:43.450 106 13286.35 733.83 57336.98 88888.00 2006-04-16 22:33:44.450 106 13286.61 733.71 57337.34 88888.00 2006-04-16 22:33:45.450 106 13287.26 733.34 57336.98 88888.00 2006-04-16 22:33:46.450 106 13286.35 733.46 57337.22 88888.00 2006-04-16 22:33:47.450 106 13287.00 732.84 57337.22 88888.00 2006-04-16 22:33:48.450 106 13287.39 733.21 57337.10 88888.00 2006-04-16 22:33:49.450 106 13287.00 733.46 57336.86 88888.00 2006-04-16 22:33:50.450 106 13287.39 732.97 57336.86 88888.00 2006-04-16 22:33:51.450 106 13287.52 732.97 57337.22 88888.00 2006-04-16 22:33:52.450 106 13287.91 732.72 57336.61 88888.00 2006-04-16 22:33:53.450 106 13287.65 732.72 57336.98 88888.00 2006-04-16 22:33:54.450 106 13288.68 732.97 57336.98 88888.00 2006-04-16 22:33:55.450 106 13288.95 732.84 57336.73 88888.00 2006-04-16 22:33:56.450 106 13289.21 732.97 57336.86 88888.00 2006-04-16 22:33:57.450 106 13289.59 732.72 57337.10 88888.00 2006-04-16 22:33:58.450 106 13289.21 733.46 57336.98 88888.00 2006-04-16 22:33:59.450 106 13290.11 733.46 57336.86 88888.00 2006-04-16 22:34:00.450 106 13289.59 733.96 57337.71 88888.00 2006-04-16 22:34:01.450 106 13290.11 733.21 57336.61 88888.00 2006-04-16 22:34:02.450 106 13290.24 734.08 57336.73 88888.00 2006-04-16 22:34:03.450 106 13290.76 734.58 57336.73 88888.00 2006-04-16 22:34:04.450 106 13290.63 734.70 57336.86 88888.00 2006-04-16 22:34:05.450 106 13290.63 735.82 57337.10 88888.00 2006-04-16 22:34:06.450 106 13289.98 735.07 57336.86 88888.00 2006-04-16 22:34:07.450 106 13290.63 735.69 57337.34 88888.00 2006-04-16 22:34:08.450 106 13290.50 735.82 57336.73 88888.00 2006-04-16 22:34:09.450 106 13290.37 735.20 57336.73 88888.00 2006-04-16 22:34:10.450 106 13291.41 736.93 57337.10 88888.00 2006-04-16 22:34:11.450 106 13290.24 736.19 57337.22 88888.00 2006-04-16 22:34:12.450 106 13290.50 736.06 57336.61 88888.00 2006-04-16 22:34:13.450 106 13290.50 736.56 57336.98 88888.00 2006-04-16 22:34:14.450 106 13290.11 736.43 57337.34 88888.00 2006-04-16 22:34:15.450 106 13290.76 736.68 57337.22 88888.00 2006-04-16 22:34:16.450 106 13290.63 736.56 57336.73 88888.00 2006-04-16 22:34:17.450 106 13290.11 736.56 57337.59 88888.00 2006-04-16 22:34:18.450 106 13290.11 736.19 57337.47 88888.00 2006-04-16 22:34:19.450 106 13289.59 735.82 57336.86 88888.00 2006-04-16 22:34:20.450 106 13289.85 736.19 57337.71 88888.00 2006-04-16 22:34:21.450 106 13289.85 736.43 57337.59 88888.00 2006-04-16 22:34:22.450 106 13289.33 735.69 57337.96 88888.00 2006-04-16 22:34:23.450 106 13289.85 735.82 57337.84 88888.00 2006-04-16 22:34:24.450 106 13289.33 735.57 57337.34 88888.00 2006-04-16 22:34:25.450 106 13289.46 735.69 57336.86 88888.00 2006-04-16 22:34:26.450 106 13288.82 735.07 57337.10 88888.00 2006-04-16 22:34:27.450 106 13288.68 734.70 57337.84 88888.00 2006-04-16 22:34:28.450 106 13289.21 735.20 57337.47 88888.00 2006-04-16 22:34:29.450 106 13289.72 734.45 57337.22 88888.00 2006-04-16 22:34:30.450 106 13289.98 735.32 57337.10 88888.00 2006-04-16 22:34:31.450 106 13289.85 734.70 57337.84 88888.00 2006-04-16 22:34:32.450 106 13289.59 735.07 57337.22 88888.00 2006-04-16 22:34:33.450 106 13290.11 734.95 57337.22 88888.00 2006-04-16 22:34:34.450 106 13289.59 735.44 57337.22 88888.00 2006-04-16 22:34:35.450 106 13290.37 734.08 57337.71 88888.00 2006-04-16 22:34:36.450 106 13290.37 734.95 57337.59 88888.00 2006-04-16 22:34:37.450 106 13290.50 734.33 57337.71 88888.00 2006-04-16 22:34:38.450 106 13290.76 734.08 57337.59 88888.00 2006-04-16 22:34:39.450 106 13291.02 734.21 57338.20 88888.00 2006-04-16 22:34:40.450 106 13290.37 734.33 57337.96 88888.00 2006-04-16 22:34:41.450 106 13291.28 734.21 57337.47 88888.00 2006-04-16 22:34:42.450 106 13291.15 734.45 57337.96 88888.00 2006-04-16 22:34:43.450 106 13291.28 734.58 57338.32 88888.00 2006-04-16 22:34:44.450 106 13291.54 734.82 57338.08 88888.00 2006-04-16 22:34:45.450 106 13291.15 733.96 57338.20 88888.00 2006-04-16 22:34:46.450 106 13291.67 734.70 57337.84 88888.00 2006-04-16 22:34:47.450 106 13291.41 734.45 57337.96 88888.00 2006-04-16 22:34:48.450 106 13291.67 734.82 57338.32 88888.00 2006-04-16 22:34:49.450 106 13291.15 734.70 57337.96 88888.00 2006-04-16 22:34:50.450 106 13291.02 735.94 57337.96 88888.00 2006-04-16 22:34:51.450 106 13290.89 736.19 57338.45 88888.00 2006-04-16 22:34:52.450 106 13290.76 735.57 57338.08 88888.00 2006-04-16 22:34:53.450 106 13291.15 735.44 57338.32 88888.00 2006-04-16 22:34:54.450 106 13289.59 736.56 57337.96 88888.00 2006-04-16 22:34:55.450 106 13290.37 736.56 57338.81 88888.00 2006-04-16 22:34:56.450 106 13290.63 736.19 57338.57 88888.00 2006-04-16 22:34:57.450 106 13289.46 736.19 57337.96 88888.00 2006-04-16 22:34:58.450 106 13289.72 736.43 57338.57 88888.00 2006-04-16 22:34:59.450 106 13288.95 736.31 57337.96 88888.00 2006-04-16 22:35:00.450 106 13289.46 736.06 57338.45 88888.00 2006-04-16 22:35:01.450 106 13289.08 735.32 57338.45 88888.00 2006-04-16 22:35:02.450 106 13288.68 734.95 57338.57 88888.00 2006-04-16 22:35:03.450 106 13288.95 735.07 57338.32 88888.00 2006-04-16 22:35:04.450 106 13288.55 733.71 57338.69 88888.00 2006-04-16 22:35:05.450 106 13288.04 733.46 57337.84 88888.00 2006-04-16 22:35:06.450 106 13288.82 733.83 57338.32 88888.00 2006-04-16 22:35:07.450 106 13288.95 732.97 57337.84 88888.00 2006-04-16 22:35:08.450 106 13288.29 732.35 57338.08 88888.00 2006-04-16 22:35:09.450 106 13288.68 731.60 57338.20 88888.00 2006-04-16 22:35:10.450 106 13289.21 731.73 57337.84 88888.00 2006-04-16 22:35:11.450 106 13287.91 731.73 57338.08 88888.00 2006-04-16 22:35:12.450 106 13289.21 731.60 57338.08 88888.00 2006-04-16 22:35:13.450 106 13288.68 731.98 57338.08 88888.00 2006-04-16 22:35:14.450 106 13289.59 731.73 57337.96 88888.00 2006-04-16 22:35:15.450 106 13289.33 731.60 57336.98 88888.00 2006-04-16 22:35:16.450 106 13290.24 731.98 57337.47 88888.00 2006-04-16 22:35:17.450 106 13290.11 732.47 57337.22 88888.00 2006-04-16 22:35:18.450 106 13290.37 732.60 57337.22 88888.00 2006-04-16 22:35:19.450 106 13291.15 732.72 57337.34 88888.00 2006-04-16 22:35:20.450 106 13291.80 733.21 57337.96 88888.00 2006-04-16 22:35:21.450 106 13291.80 733.71 57337.59 88888.00 2006-04-16 22:35:22.450 106 13292.58 734.45 57337.34 88888.00 2006-04-16 22:35:23.450 106 13292.71 734.33 57337.47 88888.00 2006-04-16 22:35:24.450 106 13293.36 734.08 57337.84 88888.00 2006-04-16 22:35:25.450 106 13294.01 734.33 57338.20 88888.00 2006-04-16 22:35:26.450 106 13294.40 734.70 57338.45 88888.00 2006-04-16 22:35:27.450 106 13294.66 733.71 57338.45 88888.00 2006-04-16 22:35:28.450 106 13295.18 734.33 57337.84 88888.00 2006-04-16 22:35:29.450 106 13295.44 734.21 57339.06 88888.00 2006-04-16 22:35:30.450 106 13295.83 734.33 57338.32 88888.00 2006-04-16 22:35:31.450 106 13295.57 734.45 57338.93 88888.00 2006-04-16 22:35:32.450 106 13296.48 734.45 57338.69 88888.00 2006-04-16 22:35:33.450 106 13296.35 733.96 57338.20 88888.00 2006-04-16 22:35:34.450 106 13297.13 734.33 57338.69 88888.00 2006-04-16 22:35:35.450 106 13297.39 733.59 57338.93 88888.00 2006-04-16 22:35:36.450 106 13297.78 733.96 57338.69 88888.00 2006-04-16 22:35:37.450 106 13297.52 734.58 57339.30 88888.00 2006-04-16 22:35:38.450 106 13298.17 733.59 57339.06 88888.00 2006-04-16 22:35:39.450 106 13299.60 734.58 57339.79 88888.00 2006-04-16 22:35:40.450 106 13299.47 734.58 57339.79 88888.00 2006-04-16 22:35:41.450 106 13299.99 734.58 57339.42 88888.00 2006-04-16 22:35:42.450 106 13299.73 735.07 57339.55 88888.00 2006-04-16 22:35:43.450 106 13300.51 735.94 57339.42 88888.00 2006-04-16 22:35:44.450 106 13301.03 735.32 57340.40 88888.00 2006-04-16 22:35:45.450 106 13301.29 736.19 57340.16 88888.00 2006-04-16 22:35:46.450 106 13301.68 735.94 57341.01 88888.00 2006-04-16 22:35:47.450 106 13301.68 736.43 57340.28 88888.00 2006-04-16 22:35:48.450 106 13302.46 736.81 57340.40 88888.00 2006-04-16 22:35:49.450 106 13302.33 737.30 57340.89 88888.00 2006-04-16 22:35:50.450 106 13303.63 737.30 57341.38 88888.00 2006-04-16 22:35:51.450 106 13303.37 737.43 57341.26 88888.00 2006-04-16 22:35:52.450 106 13304.02 736.56 57341.38 88888.00 2006-04-16 22:35:53.450 106 13302.85 737.18 57341.62 88888.00 2006-04-16 22:35:54.450 106 13302.98 737.05 57341.75 88888.00 2006-04-16 22:35:55.450 106 13302.72 736.81 57342.36 88888.00 2006-04-16 22:35:56.450 106 13303.11 737.43 57342.23 88888.00 2006-04-16 22:35:57.450 106 13302.85 736.81 57341.87 88888.00 2006-04-16 22:35:58.450 106 13302.85 737.05 57341.99 88888.00 2006-04-16 22:35:59.450 106 13301.81 736.81 57342.36 88888.00 2006-04-16 22:36:00.450 106 13302.85 736.93 57341.99 88888.00 2006-04-16 22:36:01.450 106 13302.07 736.19 57342.23 88888.00 2006-04-16 22:36:02.450 106 13301.68 736.19 57342.73 88888.00 2006-04-16 22:36:03.450 106 13301.55 735.94 57342.60 88888.00 2006-04-16 22:36:04.450 106 13302.07 736.19 57342.85 88888.00 2006-04-16 22:36:05.450 106 13301.29 735.94 57342.36 88888.00 2006-04-16 22:36:06.450 106 13301.29 736.06 57342.36 88888.00 2006-04-16 22:36:07.450 106 13302.20 735.69 57342.73 88888.00 2006-04-16 22:36:08.450 106 13301.42 735.44 57343.21 88888.00 2006-04-16 22:36:09.450 106 13300.90 736.19 57343.70 88888.00 2006-04-16 22:36:10.450 106 13301.29 735.94 57343.34 88888.00 2006-04-16 22:36:11.450 106 13300.90 735.69 57342.85 88888.00 2006-04-16 22:36:12.450 106 13300.77 735.69 57343.46 88888.00 2006-04-16 22:36:13.450 106 13301.16 735.07 57343.09 88888.00 2006-04-16 22:36:14.450 106 13301.42 735.57 57342.73 88888.00 2006-04-16 22:36:15.450 106 13301.16 735.07 57343.46 88888.00 2006-04-16 22:36:16.450 106 13300.51 735.94 57343.46 88888.00 2006-04-16 22:36:17.450 106 13301.42 735.32 57343.46 88888.00 2006-04-16 22:36:18.450 106 13301.42 736.06 57344.07 88888.00 2006-04-16 22:36:19.450 106 13301.16 736.06 57343.58 88888.00 2006-04-16 22:36:20.450 106 13300.64 735.57 57343.82 88888.00 2006-04-16 22:36:21.450 106 13301.55 735.69 57343.82 88888.00 2006-04-16 22:36:22.450 106 13301.29 735.69 57344.07 88888.00 2006-04-16 22:36:23.450 106 13300.51 735.94 57343.09 88888.00 2006-04-16 22:36:24.450 106 13300.77 736.19 57344.07 88888.00 2006-04-16 22:36:25.450 106 13300.64 735.94 57343.09 88888.00 2006-04-16 22:36:26.450 106 13299.86 736.19 57344.07 88888.00 2006-04-16 22:36:27.450 106 13300.51 735.32 57344.19 88888.00 2006-04-16 22:36:28.450 106 13300.51 736.19 57344.93 88888.00 2006-04-16 22:36:29.450 106 13300.90 735.32 57343.95 88888.00 2006-04-16 22:36:30.450 106 13300.77 735.44 57344.31 88888.00 2006-04-16 22:36:31.450 106 13301.29 735.69 57344.31 88888.00 2006-04-16 22:36:32.450 106 13301.16 735.20 57344.31 88888.00 2006-04-16 22:36:33.450 106 13299.99 735.57 57344.44 88888.00 2006-04-16 22:36:34.450 106 13300.90 735.20 57343.95 88888.00 2006-04-16 22:36:35.450 106 13300.90 735.44 57343.46 88888.00 2006-04-16 22:36:36.450 106 13300.51 735.32 57343.82 88888.00 2006-04-16 22:36:37.450 106 13300.77 735.82 57344.19 88888.00 2006-04-16 22:36:38.450 106 13300.77 735.94 57344.31 88888.00 2006-04-16 22:36:39.450 106 13300.64 735.20 57343.82 88888.00 2006-04-16 22:36:40.450 106 13300.25 735.82 57343.82 88888.00 2006-04-16 22:36:41.450 106 13300.64 736.31 57343.21 88888.00 2006-04-16 22:36:42.450 106 13300.38 736.19 57344.07 88888.00 2006-04-16 22:36:43.450 106 13300.64 735.94 57344.44 88888.00 2006-04-16 22:36:44.450 106 13300.38 735.94 57344.07 88888.00 2006-04-16 22:36:45.450 106 13299.99 736.06 57343.70 88888.00 2006-04-16 22:36:46.450 106 13300.12 736.81 57344.19 88888.00 2006-04-16 22:36:47.450 106 13299.73 736.93 57343.21 88888.00 2006-04-16 22:36:48.450 106 13299.99 737.30 57343.95 88888.00 2006-04-16 22:36:49.450 106 13299.21 736.56 57344.19 88888.00 2006-04-16 22:36:50.450 106 13299.21 737.05 57343.82 88888.00 2006-04-16 22:36:51.450 106 13298.69 737.67 57343.34 88888.00 2006-04-16 22:36:52.450 106 13299.21 737.05 57343.34 88888.00 2006-04-16 22:36:53.450 106 13298.30 737.55 57343.58 88888.00 2006-04-16 22:36:54.450 106 13298.56 737.55 57343.82 88888.00 2006-04-16 22:36:55.450 106 13297.91 737.55 57343.09 88888.00 2006-04-16 22:36:56.450 106 13297.39 737.67 57342.73 88888.00 2006-04-16 22:36:57.450 106 13297.91 737.55 57342.48 88888.00 2006-04-16 22:36:58.450 106 13297.65 737.05 57343.21 88888.00 2006-04-16 22:36:59.450 106 13296.74 737.30 57342.85 88888.00 2006-04-16 22:37:00.450 106 13297.00 736.81 57342.85 88888.00 2006-04-16 22:37:01.450 106 13297.26 737.30 57342.60 88888.00 2006-04-16 22:37:02.450 106 13296.87 736.81 57342.23 88888.00 2006-04-16 22:37:03.450 106 13296.87 736.93 57342.73 88888.00 2006-04-16 22:37:04.450 106 13297.00 737.05 57341.99 88888.00 2006-04-16 22:37:05.450 106 13295.70 736.56 57342.11 88888.00 2006-04-16 22:37:06.450 106 13296.61 737.18 57342.48 88888.00 2006-04-16 22:37:07.450 106 13296.22 736.56 57341.99 88888.00 2006-04-16 22:37:08.450 106 13296.35 736.68 57341.99 88888.00 2006-04-16 22:37:09.450 106 13296.87 736.81 57341.38 88888.00 2006-04-16 22:37:10.450 106 13297.13 736.31 57342.36 88888.00 2006-04-16 22:37:11.450 106 13297.39 737.18 57341.99 88888.00 2006-04-16 22:37:12.450 106 13296.74 736.81 57341.38 88888.00 2006-04-16 22:37:13.450 106 13296.74 736.81 57341.01 88888.00 2006-04-16 22:37:14.450 106 13297.39 737.30 57341.38 88888.00 2006-04-16 22:37:15.450 106 13297.26 737.05 57341.01 88888.00 2006-04-16 22:37:16.450 106 13297.13 736.19 57341.62 88888.00 2006-04-16 22:37:17.450 106 13297.00 736.81 57341.38 88888.00 2006-04-16 22:37:18.450 106 13297.52 736.68 57341.75 88888.00 2006-04-16 22:37:19.450 106 13297.39 736.43 57341.14 88888.00 2006-04-16 22:37:20.450 106 13298.17 736.68 57341.62 88888.00 2006-04-16 22:37:21.450 106 13297.00 736.93 57341.62 88888.00 2006-04-16 22:37:22.450 106 13297.65 736.43 57341.75 88888.00 2006-04-16 22:37:23.450 106 13297.91 736.19 57341.14 88888.00 2006-04-16 22:37:24.450 106 13297.39 736.06 57341.26 88888.00 2006-04-16 22:37:25.450 106 13297.26 736.56 57341.26 88888.00 2006-04-16 22:37:26.450 106 13298.43 736.93 57341.38 88888.00 2006-04-16 22:37:27.450 106 13298.04 736.68 57342.23 88888.00 2006-04-16 22:37:28.450 106 13298.56 736.68 57341.38 88888.00 2006-04-16 22:37:29.450 106 13298.17 737.30 57341.26 88888.00 2006-04-16 22:37:30.450 106 13297.78 737.05 57341.26 88888.00 2006-04-16 22:37:31.450 106 13298.04 736.93 57342.11 88888.00 2006-04-16 22:37:32.450 106 13297.78 736.93 57341.14 88888.00 2006-04-16 22:37:33.450 106 13298.30 738.17 57341.50 88888.00 2006-04-16 22:37:34.450 106 13298.30 737.43 57341.62 88888.00 2006-04-16 22:37:35.450 106 13298.82 738.54 57341.14 88888.00 2006-04-16 22:37:36.450 106 13298.43 738.04 57342.23 88888.00 2006-04-16 22:37:37.450 106 13298.82 737.92 57341.38 88888.00 2006-04-16 22:37:38.450 106 13298.95 738.17 57341.87 88888.00 2006-04-16 22:37:39.450 106 13298.56 737.67 57342.11 88888.00 2006-04-16 22:37:40.450 106 13298.56 738.66 57342.36 88888.00 2006-04-16 22:37:41.450 106 13297.91 738.04 57341.75 88888.00 2006-04-16 22:37:42.450 106 13298.43 737.92 57342.23 88888.00 2006-04-16 22:37:43.450 106 13297.39 738.29 57342.48 88888.00 2006-04-16 22:37:44.450 106 13297.26 738.04 57342.11 88888.00 2006-04-16 22:37:45.450 106 13297.13 738.04 57342.23 88888.00 2006-04-16 22:37:46.450 106 13296.09 737.67 57342.23 88888.00 2006-04-16 22:37:47.450 106 13296.09 737.80 57341.62 88888.00 2006-04-16 22:37:48.450 106 13297.00 736.93 57342.48 88888.00 2006-04-16 22:37:49.450 106 13295.57 736.93 57342.11 88888.00 2006-04-16 22:37:50.450 106 13294.66 737.05 57341.50 88888.00 2006-04-16 22:37:51.450 106 13295.05 737.30 57341.38 88888.00 2006-04-16 22:37:52.450 106 13295.05 737.05 57341.14 88888.00 2006-04-16 22:37:53.450 106 13294.79 737.05 57341.50 88888.00 2006-04-16 22:37:54.450 106 13293.88 737.43 57341.38 88888.00 2006-04-16 22:37:55.450 106 13294.27 737.55 57342.11 88888.00 2006-04-16 22:37:56.450 106 13293.49 736.93 57341.75 88888.00 2006-04-16 22:37:57.450 106 13293.88 737.55 57341.01 88888.00 2006-04-16 22:37:58.450 106 13293.49 737.18 57341.38 88888.00 2006-04-16 22:37:59.450 106 13292.58 737.55 57341.14 88888.00 2006-04-16 22:38:00.450 106 13293.10 736.93 57341.38 88888.00 2006-04-16 22:38:01.450 106 13293.88 736.93 57341.75 88888.00 2006-04-16 22:38:02.450 106 13294.14 736.93 57341.01 88888.00 2006-04-16 22:38:03.450 106 13293.23 735.94 57340.52 88888.00 2006-04-16 22:38:04.450 106 13293.10 735.82 57341.14 88888.00 2006-04-16 22:38:05.450 106 13292.58 735.69 57341.26 88888.00 2006-04-16 22:38:06.450 106 13292.71 735.82 57340.89 88888.00 2006-04-16 22:38:07.450 106 13293.49 735.44 57341.38 88888.00 2006-04-16 22:38:08.450 106 13293.49 735.07 57340.64 88888.00 2006-04-16 22:38:09.450 106 13292.97 735.69 57340.64 88888.00 2006-04-16 22:38:10.450 106 13292.97 735.20 57340.52 88888.00 2006-04-16 22:38:11.450 106 13292.71 735.32 57340.28 88888.00 2006-04-16 22:38:12.450 106 13292.32 735.94 57340.52 88888.00 2006-04-16 22:38:13.450 106 13292.58 735.82 57340.77 88888.00 2006-04-16 22:38:14.450 106 13292.06 735.20 57340.28 88888.00 2006-04-16 22:38:15.450 106 13292.06 735.57 57340.89 88888.00 2006-04-16 22:38:16.450 106 13292.58 735.44 57341.01 88888.00 2006-04-16 22:38:17.450 106 13292.32 735.82 57340.52 88888.00 2006-04-16 22:38:18.450 106 13292.06 736.06 57340.64 88888.00 2006-04-16 22:38:19.450 106 13292.32 736.68 57340.64 88888.00 2006-04-16 22:38:20.450 106 13292.06 736.81 57340.04 88888.00 2006-04-16 22:38:21.450 106 13292.06 737.43 57340.16 88888.00 2006-04-16 22:38:22.450 106 13292.19 737.18 57340.52 88888.00 2006-04-16 22:38:23.450 106 13291.15 738.04 57340.16 88888.00 2006-04-16 22:38:24.450 106 13291.15 737.67 57340.28 88888.00 2006-04-16 22:38:25.450 106 13290.89 738.42 57339.79 88888.00 2006-04-16 22:38:26.450 106 13290.37 737.67 57340.16 88888.00 2006-04-16 22:38:27.450 106 13290.37 738.54 57339.67 88888.00 2006-04-16 22:38:28.450 106 13290.11 739.16 57340.28 88888.00 2006-04-16 22:38:29.450 106 13289.46 738.42 57340.28 88888.00 2006-04-16 22:38:30.450 106 13289.85 738.66 57340.28 88888.00 2006-04-16 22:38:31.450 106 13288.82 739.28 57340.04 88888.00 2006-04-16 22:38:32.450 106 13288.04 738.04 57339.42 88888.00 2006-04-16 22:38:33.450 106 13288.17 737.80 57339.79 88888.00 2006-04-16 22:38:34.450 106 13288.95 737.43 57338.69 88888.00 2006-04-16 22:38:35.450 106 13288.04 737.05 57339.67 88888.00 2006-04-16 22:38:36.450 106 13288.42 736.68 57339.55 88888.00 2006-04-16 22:38:37.450 106 13287.39 736.93 57338.81 88888.00 2006-04-16 22:38:38.450 106 13287.65 735.82 57339.67 88888.00 2006-04-16 22:38:39.450 106 13287.65 735.69 57339.30 88888.00 2006-04-16 22:38:40.450 106 13286.87 734.95 57338.69 88888.00 2006-04-16 22:38:41.450 106 13287.00 735.20 57338.32 88888.00 2006-04-16 22:38:42.450 106 13287.13 734.95 57338.93 88888.00 2006-04-16 22:38:43.450 106 13286.61 735.32 57338.93 88888.00 2006-04-16 22:38:44.450 106 13286.61 734.58 57338.81 88888.00 2006-04-16 22:38:45.450 106 13287.26 734.95 57338.08 88888.00 2006-04-16 22:38:46.450 106 13287.26 734.58 57338.81 88888.00 2006-04-16 22:38:47.450 106 13287.78 735.20 57338.57 88888.00 2006-04-16 22:38:48.450 106 13288.17 735.44 57338.45 88888.00 2006-04-16 22:38:49.450 106 13288.04 735.82 57338.69 88888.00 2006-04-16 22:38:50.450 106 13288.42 735.69 57339.06 88888.00 2006-04-16 22:38:51.450 106 13288.55 735.44 57338.08 88888.00 2006-04-16 22:38:52.450 106 13289.33 736.19 57338.93 88888.00 2006-04-16 22:38:53.450 106 13289.85 736.56 57338.45 88888.00 2006-04-16 22:38:54.450 106 13290.63 736.43 57337.96 88888.00 2006-04-16 22:38:55.450 106 13290.24 736.56 57338.69 88888.00 2006-04-16 22:38:56.450 106 13290.63 736.43 57338.69 88888.00 2006-04-16 22:38:57.450 106 13290.63 736.56 57338.57 88888.00 2006-04-16 22:38:58.450 106 13291.15 736.68 57338.32 88888.00 2006-04-16 22:38:59.450 106 13291.67 736.68 57338.81 88888.00 2006-04-16 22:39:00.450 106 13291.28 736.31 57337.71 88888.00 2006-04-16 22:39:01.450 106 13291.02 736.81 57338.81 88888.00 2006-04-16 22:39:02.450 106 13291.54 736.56 57338.57 88888.00 2006-04-16 22:39:03.450 106 13291.54 736.93 57338.32 88888.00 2006-04-16 22:39:04.450 106 13291.02 736.06 57338.08 88888.00 2006-04-16 22:39:05.450 106 13292.32 736.56 57338.57 88888.00 2006-04-16 22:39:06.450 106 13292.06 736.56 57338.81 88888.00 2006-04-16 22:39:07.450 106 13292.06 736.93 57338.45 88888.00 2006-04-16 22:39:08.450 106 13291.93 736.31 57338.32 88888.00 2006-04-16 22:39:09.450 106 13292.71 737.05 57338.93 88888.00 2006-04-16 22:39:10.450 106 13292.58 736.68 57338.81 88888.00 2006-04-16 22:39:11.450 106 13292.84 736.81 57339.18 88888.00 2006-04-16 22:39:12.450 106 13292.58 737.05 57338.32 88888.00 2006-04-16 22:39:13.450 106 13292.45 737.43 57339.06 88888.00 2006-04-16 22:39:14.450 106 13292.58 736.93 57338.32 88888.00 2006-04-16 22:39:15.450 106 13293.10 736.43 57338.57 88888.00 2006-04-16 22:39:16.450 106 13292.84 737.55 57338.93 88888.00 2006-04-16 22:39:17.450 106 13293.49 736.68 57339.55 88888.00 2006-04-16 22:39:18.450 106 13292.58 737.18 57339.30 88888.00 2006-04-16 22:39:19.450 106 13292.45 737.55 57339.06 88888.00 2006-04-16 22:39:20.450 106 13292.19 737.30 57338.57 88888.00 2006-04-16 22:39:21.450 106 13292.19 737.80 57338.93 88888.00 2006-04-16 22:39:22.450 106 13291.93 737.43 57338.81 88888.00 2006-04-16 22:39:23.450 106 13291.28 737.18 57338.81 88888.00 2006-04-16 22:39:24.450 106 13291.80 737.43 57338.69 88888.00 2006-04-16 22:39:25.450 106 13291.41 737.30 57339.30 88888.00 2006-04-16 22:39:26.450 106 13291.41 737.55 57339.67 88888.00 2006-04-16 22:39:27.450 106 13290.50 737.92 57339.30 88888.00 2006-04-16 22:39:28.450 106 13290.37 737.92 57338.32 88888.00 2006-04-16 22:39:29.450 106 13289.85 737.80 57339.18 88888.00 2006-04-16 22:39:30.450 106 13289.59 736.93 57338.81 88888.00 2006-04-16 22:39:31.450 106 13288.82 737.67 57338.69 88888.00 2006-04-16 22:39:32.450 106 13288.55 737.43 57338.32 88888.00 2006-04-16 22:39:33.450 106 13288.55 736.81 57339.42 88888.00 2006-04-16 22:39:34.450 106 13288.04 737.55 57338.69 88888.00 2006-04-16 22:39:35.450 106 13287.91 736.93 57338.45 88888.00 2006-04-16 22:39:36.450 106 13287.91 736.93 57337.84 88888.00 2006-04-16 22:39:37.450 106 13287.13 736.81 57337.96 88888.00 2006-04-16 22:39:38.450 106 13288.17 736.93 57338.45 88888.00 2006-04-16 22:39:39.450 106 13286.87 736.31 57338.20 88888.00 2006-04-16 22:39:40.450 106 13286.09 736.06 57338.45 88888.00 2006-04-16 22:39:41.450 106 13285.96 736.81 57337.96 88888.00 2006-04-16 22:39:42.450 106 13286.74 736.31 57338.32 88888.00 2006-04-16 22:39:43.450 106 13286.22 736.19 57338.08 88888.00 2006-04-16 22:39:44.450 106 13285.70 735.44 57338.20 88888.00 2006-04-16 22:39:45.450 106 13285.83 735.69 57338.32 88888.00 2006-04-16 22:39:46.450 106 13286.09 735.69 57338.69 88888.00 2006-04-16 22:39:47.450 106 13286.22 735.32 57337.84 88888.00 2006-04-16 22:39:48.450 106 13285.96 735.82 57337.59 88888.00 2006-04-16 22:39:49.450 106 13286.48 735.44 57338.32 88888.00 2006-04-16 22:39:50.450 106 13285.96 735.07 57337.34 88888.00 2006-04-16 22:39:51.450 106 13285.31 735.57 57337.47 88888.00 2006-04-16 22:39:52.450 106 13285.31 735.07 57337.34 88888.00 2006-04-16 22:39:53.450 106 13285.05 735.07 57337.10 88888.00 2006-04-16 22:39:54.450 106 13286.09 735.82 57337.96 88888.00 2006-04-16 22:39:55.450 106 13284.27 735.57 57337.84 88888.00 2006-04-16 22:39:56.450 106 13284.79 734.95 57337.47 88888.00 2006-04-16 22:39:57.450 106 13284.66 735.57 57337.34 88888.00 2006-04-16 22:39:58.450 106 13284.92 734.95 57337.34 88888.00 2006-04-16 22:39:59.450 106 13284.53 735.57 57336.98 88888.00 2006-04-16 22:40:00.450 106 13285.44 735.32 57336.86 88888.00 2006-04-16 22:40:01.450 106 13284.14 735.57 57337.59 88888.00 2006-04-16 22:40:02.450 106 13284.27 735.57 57336.86 88888.00 2006-04-16 22:40:03.450 106 13284.53 735.07 57336.37 88888.00 2006-04-16 22:40:04.450 106 13284.53 735.32 57337.59 88888.00 2006-04-16 22:40:05.450 106 13285.05 735.20 57337.71 88888.00 2006-04-16 22:40:06.450 106 13285.31 735.20 57337.22 88888.00 2006-04-16 22:40:07.450 106 13285.57 734.95 57336.98 88888.00 2006-04-16 22:40:08.450 106 13285.70 734.33 57336.73 88888.00 2006-04-16 22:40:09.450 106 13285.31 734.70 57336.86 88888.00 2006-04-16 22:40:10.450 106 13284.66 734.33 57336.49 88888.00 2006-04-16 22:40:11.450 106 13285.18 734.45 57336.73 88888.00 2006-04-16 22:40:12.450 106 13285.57 734.70 57337.22 88888.00 2006-04-16 22:40:13.450 106 13285.70 734.45 57337.71 88888.00 2006-04-16 22:40:14.450 106 13285.70 734.33 57337.10 88888.00 2006-04-16 22:40:15.450 106 13285.70 734.21 57337.10 88888.00 2006-04-16 22:40:16.450 106 13286.48 734.70 57336.73 88888.00 2006-04-16 22:40:17.450 106 13287.13 734.33 57337.22 88888.00 2006-04-16 22:40:18.450 106 13286.74 734.45 57337.22 88888.00 2006-04-16 22:40:19.450 106 13287.26 734.21 57336.86 88888.00 2006-04-16 22:40:20.450 106 13287.52 734.33 57337.10 88888.00 2006-04-16 22:40:21.450 106 13288.42 734.21 57336.86 88888.00 2006-04-16 22:40:22.450 106 13288.04 734.33 57336.98 88888.00 2006-04-16 22:40:23.450 106 13288.82 734.70 57336.37 88888.00 2006-04-16 22:40:24.450 106 13289.21 734.70 57336.61 88888.00 2006-04-16 22:40:25.450 106 13288.95 734.95 57336.61 88888.00 2006-04-16 22:40:26.450 106 13289.59 734.58 57336.12 88888.00 2006-04-16 22:40:27.450 106 13289.33 735.07 57337.22 88888.00 2006-04-16 22:40:28.450 106 13289.72 734.58 57337.22 88888.00 2006-04-16 22:40:29.450 106 13289.98 734.70 57336.37 88888.00 2006-04-16 22:40:30.450 106 13290.37 734.95 57336.73 88888.00 2006-04-16 22:40:31.450 106 13290.63 735.57 57337.22 88888.00 2006-04-16 22:40:32.450 106 13290.50 735.57 57337.71 88888.00 2006-04-16 22:40:33.450 106 13290.76 735.94 57338.08 88888.00 2006-04-16 22:40:34.450 106 13291.02 735.69 57337.47 88888.00 2006-04-16 22:40:35.450 106 13290.89 736.06 57337.22 88888.00 2006-04-16 22:40:36.450 106 13291.02 735.20 57337.47 88888.00 2006-04-16 22:40:37.450 106 13291.15 735.82 57337.10 88888.00 2006-04-16 22:40:38.450 106 13291.67 735.94 57336.73 88888.00 2006-04-16 22:40:39.450 106 13291.80 736.31 57337.47 88888.00 2006-04-16 22:40:40.450 106 13291.41 736.31 57337.59 88888.00 2006-04-16 22:40:41.450 106 13292.06 735.82 57336.86 88888.00 2006-04-16 22:40:42.450 106 13292.32 735.69 57337.47 88888.00 2006-04-16 22:40:43.450 106 13291.80 735.69 57337.96 88888.00 2006-04-16 22:40:44.450 106 13293.23 736.06 57337.84 88888.00 2006-04-16 22:40:45.450 106 13292.58 735.57 57338.08 88888.00 2006-04-16 22:40:46.450 106 13292.06 736.06 57338.45 88888.00 2006-04-16 22:40:47.450 106 13292.71 735.07 57337.47 88888.00 2006-04-16 22:40:48.450 106 13293.23 735.94 57338.20 88888.00 2006-04-16 22:40:49.450 106 13294.01 736.19 57338.45 88888.00 2006-04-16 22:40:50.450 106 13293.75 737.18 57338.45 88888.00 2006-04-16 22:40:51.450 106 13293.62 736.56 57338.45 88888.00 2006-04-16 22:40:52.450 106 13293.62 736.43 57338.93 88888.00 2006-04-16 22:40:53.450 106 13293.75 736.68 57338.45 88888.00 2006-04-16 22:40:54.450 106 13293.49 737.30 57339.06 88888.00 2006-04-16 22:40:55.450 106 13294.66 737.05 57338.57 88888.00 2006-04-16 22:40:56.450 106 13294.40 737.05 57339.91 88888.00 2006-04-16 22:40:57.450 106 13294.27 736.81 57339.06 88888.00 2006-04-16 22:40:58.450 106 13293.75 736.93 57338.93 88888.00 2006-04-16 22:40:59.450 106 13294.66 737.55 57339.55 88888.00 2006-04-16 22:41:00.450 106 13294.53 737.67 57339.18 88888.00 2006-04-16 22:41:01.450 106 13293.75 737.80 57340.16 88888.00 2006-04-16 22:41:02.450 106 13294.27 738.29 57339.67 88888.00 2006-04-16 22:41:03.450 106 13294.40 738.17 57340.04 88888.00 2006-04-16 22:41:04.450 106 13294.01 738.17 57339.55 88888.00 2006-04-16 22:41:05.450 106 13294.14 737.80 57339.79 88888.00 2006-04-16 22:41:06.450 106 13294.01 737.92 57340.28 88888.00 2006-04-16 22:41:07.450 106 13293.88 737.43 57340.89 88888.00 2006-04-16 22:41:08.450 106 13293.88 736.81 57340.28 88888.00 2006-04-16 22:41:09.450 106 13293.62 737.18 57340.52 88888.00 2006-04-16 22:41:10.450 106 13294.01 736.56 57340.16 88888.00 2006-04-16 22:41:11.450 106 13294.01 736.43 57339.91 88888.00 2006-04-16 22:41:12.450 106 13294.27 735.82 57340.40 88888.00 2006-04-16 22:41:13.450 106 13294.79 735.82 57340.64 88888.00 2006-04-16 22:41:14.450 106 13294.53 736.06 57341.38 88888.00 2006-04-16 22:41:15.450 106 13295.05 735.32 57340.52 88888.00 2006-04-16 22:41:16.450 106 13295.05 735.44 57340.77 88888.00 2006-04-16 22:41:17.450 106 13295.31 734.70 57340.52 88888.00 2006-04-16 22:41:18.450 106 13295.44 735.20 57340.52 88888.00 2006-04-16 22:41:19.450 106 13295.57 734.58 57340.52 88888.00 2006-04-16 22:41:20.450 106 13296.22 734.08 57340.52 88888.00 2006-04-16 22:41:21.450 106 13295.83 734.33 57340.89 88888.00 2006-04-16 22:41:22.450 106 13295.83 734.95 57341.26 88888.00 2006-04-16 22:41:23.450 106 13296.87 734.33 57341.01 88888.00 2006-04-16 22:41:24.450 106 13296.74 735.32 57341.50 88888.00 2006-04-16 22:41:25.450 106 13297.00 735.32 57340.52 88888.00 2006-04-16 22:41:26.450 106 13296.87 735.20 57341.14 88888.00 2006-04-16 22:41:27.450 106 13297.26 735.20 57341.14 88888.00 2006-04-16 22:41:28.450 106 13297.52 735.82 57340.89 88888.00 2006-04-16 22:41:29.450 106 13297.52 734.95 57341.26 88888.00 2006-04-16 22:41:30.450 106 13297.52 735.57 57341.26 88888.00 2006-04-16 22:41:31.450 106 13297.52 735.69 57341.50 88888.00 2006-04-16 22:41:32.450 106 13297.65 735.82 57342.36 88888.00 2006-04-16 22:41:33.450 106 13297.13 735.94 57341.26 88888.00 2006-04-16 22:41:34.450 106 13297.39 736.19 57341.14 88888.00 2006-04-16 22:41:35.450 106 13297.78 735.82 57341.75 88888.00 2006-04-16 22:41:36.450 106 13297.26 735.44 57341.38 88888.00 2006-04-16 22:41:37.450 106 13298.17 736.06 57341.26 88888.00 2006-04-16 22:41:38.450 106 13297.13 735.82 57341.50 88888.00 2006-04-16 22:41:39.450 106 13297.39 735.32 57341.14 88888.00 2006-04-16 22:41:40.450 106 13296.74 735.44 57341.01 88888.00 2006-04-16 22:41:41.450 106 13297.00 735.69 57341.14 88888.00 2006-04-16 22:41:42.450 106 13297.00 735.44 57341.75 88888.00 2006-04-16 22:41:43.450 106 13297.26 735.32 57341.62 88888.00 2006-04-16 22:41:44.450 106 13297.13 735.94 57341.38 88888.00 2006-04-16 22:41:45.450 106 13296.35 735.69 57341.14 88888.00 2006-04-16 22:41:46.450 106 13296.74 735.82 57341.26 88888.00 2006-04-16 22:41:47.450 106 13296.35 735.82 57341.62 88888.00 2006-04-16 22:41:48.450 106 13296.74 736.19 57341.99 88888.00 2006-04-16 22:41:49.450 106 13296.61 735.94 57341.50 88888.00 2006-04-16 22:41:50.450 106 13296.87 735.44 57341.26 88888.00 2006-04-16 22:41:51.450 106 13295.96 736.06 57341.14 88888.00 2006-04-16 22:41:52.450 106 13296.48 735.94 57341.14 88888.00 2006-04-16 22:41:53.450 106 13295.83 736.31 57341.26 88888.00 2006-04-16 22:41:54.450 106 13294.79 736.43 57340.89 88888.00 2006-04-16 22:41:55.450 106 13295.31 735.94 57341.50 88888.00 2006-04-16 22:41:56.450 106 13295.18 735.82 57341.38 88888.00 2006-04-16 22:41:57.450 106 13294.92 736.19 57341.38 88888.00 2006-04-16 22:41:58.450 106 13295.44 735.69 57342.23 88888.00 2006-04-16 22:41:59.450 106 13294.66 736.06 57341.38 88888.00 2006-04-16 22:42:00.450 106 13294.92 735.94 57341.14 88888.00 2006-04-16 22:42:01.450 106 13294.01 735.32 57341.14 88888.00 2006-04-16 22:42:02.450 106 13294.66 735.32 57341.50 88888.00 2006-04-16 22:42:03.450 106 13294.66 735.44 57341.50 88888.00 2006-04-16 22:42:04.450 106 13293.62 736.19 57341.01 88888.00 2006-04-16 22:42:05.450 106 13293.75 735.32 57341.14 88888.00 2006-04-16 22:42:06.450 106 13292.97 736.31 57341.01 88888.00 2006-04-16 22:42:07.450 106 13293.23 735.32 57340.77 88888.00 2006-04-16 22:42:08.450 106 13294.01 735.69 57341.50 88888.00 2006-04-16 22:42:09.450 106 13293.36 736.19 57340.40 88888.00 2006-04-16 22:42:10.450 106 13293.36 736.19 57340.64 88888.00 2006-04-16 22:42:11.450 106 13293.62 735.57 57340.52 88888.00 2006-04-16 22:42:12.450 106 13293.62 736.06 57340.77 88888.00 2006-04-16 22:42:13.450 106 13293.36 735.82 57340.28 88888.00 2006-04-16 22:42:14.450 106 13293.23 735.69 57340.77 88888.00 2006-04-16 22:42:15.450 106 13293.49 735.44 57340.64 88888.00 2006-04-16 22:42:16.450 106 13293.49 735.57 57340.77 88888.00 2006-04-16 22:42:17.450 106 13293.75 735.94 57341.01 88888.00 2006-04-16 22:42:18.450 106 13293.49 735.69 57341.14 88888.00 2006-04-16 22:42:19.450 106 13293.75 736.19 57341.01 88888.00 2006-04-16 22:42:20.450 106 13293.62 736.19 57340.64 88888.00 2006-04-16 22:42:21.450 106 13293.88 735.69 57340.89 88888.00 2006-04-16 22:42:22.450 106 13293.36 736.19 57340.64 88888.00 2006-04-16 22:42:23.450 106 13293.49 735.32 57340.77 88888.00 2006-04-16 22:42:24.450 106 13293.62 735.69 57340.64 88888.00 2006-04-16 22:42:25.450 106 13294.01 735.20 57340.52 88888.00 2006-04-16 22:42:26.450 106 13293.62 736.19 57340.64 88888.00 2006-04-16 22:42:27.450 106 13293.10 736.06 57341.26 88888.00 2006-04-16 22:42:28.450 106 13293.10 736.31 57340.28 88888.00 2006-04-16 22:42:29.450 106 13293.23 736.43 57339.91 88888.00 2006-04-16 22:42:30.450 106 13293.49 736.43 57341.01 88888.00 2006-04-16 22:42:31.450 106 13293.36 736.31 57340.52 88888.00 2006-04-16 22:42:32.450 106 13292.58 736.56 57341.14 88888.00 2006-04-16 22:42:33.450 106 13292.58 735.94 57341.26 88888.00 2006-04-16 22:42:34.450 106 13292.32 736.93 57341.01 88888.00 2006-04-16 22:42:35.450 106 13291.93 736.68 57340.52 88888.00 2006-04-16 22:42:36.450 106 13291.67 736.68 57341.14 88888.00 2006-04-16 22:42:37.450 106 13292.19 736.56 57340.77 88888.00 2006-04-16 22:42:38.450 106 13291.41 736.19 57340.64 88888.00 2006-04-16 22:42:39.450 106 13291.41 735.94 57341.01 88888.00 2006-04-16 22:42:40.450 106 13291.02 735.94 57340.16 88888.00 2006-04-16 22:42:41.450 106 13290.76 736.43 57340.52 88888.00 2006-04-16 22:42:42.450 106 13291.15 735.94 57340.77 88888.00 2006-04-16 22:42:43.450 106 13290.24 735.44 57340.64 88888.00 2006-04-16 22:42:44.450 106 13290.63 735.82 57340.40 88888.00 2006-04-16 22:42:45.450 106 13290.11 735.82 57340.64 88888.00 2006-04-16 22:42:46.450 106 13290.11 736.06 57340.28 88888.00 2006-04-16 22:42:47.450 106 13289.98 736.06 57340.04 88888.00 2006-04-16 22:42:48.450 106 13290.11 735.57 57340.04 88888.00 2006-04-16 22:42:49.450 106 13289.21 736.19 57339.91 88888.00 2006-04-16 22:42:50.450 106 13289.33 736.06 57340.40 88888.00 2006-04-16 22:42:51.450 106 13289.59 735.69 57338.93 88888.00 2006-04-16 22:42:52.450 106 13289.85 735.32 57339.67 88888.00 2006-04-16 22:42:53.450 106 13289.85 736.31 57339.42 88888.00 2006-04-16 22:42:54.450 106 13289.59 735.82 57338.69 88888.00 2006-04-16 22:42:55.450 106 13289.21 735.57 57339.55 88888.00 2006-04-16 22:42:56.450 106 13289.21 735.32 57339.42 88888.00 2006-04-16 22:42:57.450 106 13290.11 735.44 57339.18 88888.00 2006-04-16 22:42:58.450 106 13289.98 735.82 57339.30 88888.00 2006-04-16 22:42:59.450 106 13289.85 735.94 57338.81 88888.00 2006-04-16 22:43:00.450 106 13289.85 735.57 57338.93 88888.00 2006-04-16 22:43:01.450 106 13290.24 734.82 57339.18 88888.00 2006-04-16 22:43:02.450 106 13289.59 735.20 57339.06 88888.00 2006-04-16 22:43:03.450 106 13290.50 735.44 57338.93 88888.00 2006-04-16 22:43:04.450 106 13289.33 735.20 57339.42 88888.00 2006-04-16 22:43:05.450 106 13290.24 735.20 57338.93 88888.00 2006-04-16 22:43:06.450 106 13290.24 735.20 57338.69 88888.00 2006-04-16 22:43:07.450 106 13289.85 735.57 57338.45 88888.00 2006-04-16 22:43:08.450 106 13290.11 734.95 57338.20 88888.00 2006-04-16 22:43:09.450 106 13290.37 734.08 57339.06 88888.00 2006-04-16 22:43:10.450 106 13289.98 735.32 57339.06 88888.00 2006-04-16 22:43:11.450 106 13290.24 734.95 57338.57 88888.00 2006-04-16 22:43:12.450 106 13290.11 735.32 57338.69 88888.00 2006-04-16 22:43:13.450 106 13291.15 734.95 57338.32 88888.00 2006-04-16 22:43:14.450 106 13290.76 734.95 57338.57 88888.00 2006-04-16 22:43:15.450 106 13290.11 734.70 57339.18 88888.00 2006-04-16 22:43:16.450 106 13291.15 735.32 57338.69 88888.00 2006-04-16 22:43:17.450 106 13291.28 734.82 57338.57 88888.00 2006-04-16 22:43:18.450 106 13289.46 735.44 57339.55 88888.00 2006-04-16 22:43:19.450 106 13290.24 735.82 57338.81 88888.00 2006-04-16 22:43:20.450 106 13291.02 735.57 57338.93 88888.00 2006-04-16 22:43:21.450 106 13290.63 735.94 57339.30 88888.00 2006-04-16 22:43:22.450 106 13291.54 735.69 57338.93 88888.00 2006-04-16 22:43:23.450 106 13290.50 735.57 57338.93 88888.00 2006-04-16 22:43:24.450 106 13290.37 736.19 57339.06 88888.00 2006-04-16 22:43:25.450 106 13289.98 736.43 57338.93 88888.00 2006-04-16 22:43:26.450 106 13290.63 735.69 57338.93 88888.00 2006-04-16 22:43:27.450 106 13290.50 735.69 57339.06 88888.00 2006-04-16 22:43:28.450 106 13290.50 735.82 57338.81 88888.00 2006-04-16 22:43:29.450 106 13290.11 736.19 57338.45 88888.00 2006-04-16 22:43:30.450 106 13289.59 736.19 57339.42 88888.00 2006-04-16 22:43:31.450 106 13289.33 735.82 57338.69 88888.00 2006-04-16 22:43:32.450 106 13289.33 735.69 57338.57 88888.00 2006-04-16 22:43:33.450 106 13289.59 736.68 57338.93 88888.00 2006-04-16 22:43:34.450 106 13289.59 735.69 57339.06 88888.00 2006-04-16 22:43:35.450 106 13289.59 736.06 57339.18 88888.00 2006-04-16 22:43:36.450 106 13288.68 735.94 57338.57 88888.00 2006-04-16 22:43:37.450 106 13289.33 735.32 57338.45 88888.00 2006-04-16 22:43:38.450 106 13289.33 735.82 57338.20 88888.00 2006-04-16 22:43:39.450 106 13288.95 735.82 57338.45 88888.00 2006-04-16 22:43:40.450 106 13288.82 735.32 57338.57 88888.00 2006-04-16 22:43:41.449 106 13288.68 734.58 57338.32 88888.00 2006-04-16 22:43:42.449 106 13288.95 735.57 57338.20 88888.00 2006-04-16 22:43:43.449 106 13288.95 735.82 57338.69 88888.00 2006-04-16 22:43:44.449 106 13289.85 735.20 57337.96 88888.00 2006-04-16 22:43:45.449 106 13288.68 735.57 57338.93 88888.00 2006-04-16 22:43:46.449 106 13289.08 735.57 57338.57 88888.00 2006-04-16 22:43:47.449 106 13289.33 735.07 57338.45 88888.00 2006-04-16 22:43:48.449 106 13289.33 735.82 57338.57 88888.00 2006-04-16 22:43:49.449 106 13290.37 735.69 57338.57 88888.00 2006-04-16 22:43:50.449 106 13290.24 735.32 57338.69 88888.00 2006-04-16 22:43:51.449 106 13290.24 735.94 57338.57 88888.00 2006-04-16 22:43:52.449 106 13290.50 735.94 57338.08 88888.00 2006-04-16 22:43:53.449 106 13290.24 735.20 57337.96 88888.00 2006-04-16 22:43:54.449 106 13290.63 735.69 57338.32 88888.00 2006-04-16 22:43:55.449 106 13290.76 736.06 57338.69 88888.00 2006-04-16 22:43:56.449 106 13291.15 736.06 57338.93 88888.00 2006-04-16 22:43:57.449 106 13290.89 736.06 57338.08 88888.00 2006-04-16 22:43:58.449 106 13291.28 735.94 57338.32 88888.00 2006-04-16 22:43:59.449 106 13290.63 736.19 57338.81 88888.00 2006-04-16 22:44:00.449 106 13291.41 736.19 57338.69 88888.00 2006-04-16 22:44:01.449 106 13291.54 736.81 57338.20 88888.00 2006-04-16 22:44:02.449 106 13291.41 736.19 57339.30 88888.00 2006-04-16 22:44:03.449 106 13291.93 737.05 57338.32 88888.00 2006-04-16 22:44:04.449 106 13292.19 736.19 57338.32 88888.00 2006-04-16 22:44:05.449 106 13292.06 737.18 57338.93 88888.00 2006-04-16 22:44:06.449 106 13292.06 736.81 57338.81 88888.00 2006-04-16 22:44:07.449 106 13291.67 736.81 57338.20 88888.00 2006-04-16 22:44:08.449 106 13292.19 736.81 57337.84 88888.00 2006-04-16 22:44:09.449 106 13292.19 736.56 57339.06 88888.00 2006-04-16 22:44:10.449 106 13292.45 737.18 57338.81 88888.00 2006-04-16 22:44:11.449 106 13291.93 737.18 57338.81 88888.00 2006-04-16 22:44:12.449 106 13291.67 736.93 57338.81 88888.00 2006-04-16 22:44:13.449 106 13292.19 737.18 57338.32 88888.00 2006-04-16 22:44:14.449 106 13291.15 737.05 57338.81 88888.00 2006-04-16 22:44:15.449 106 13292.32 737.18 57339.42 88888.00 2006-04-16 22:44:16.449 106 13291.28 737.92 57338.81 88888.00 2006-04-16 22:44:17.449 106 13291.67 737.30 57338.93 88888.00 2006-04-16 22:44:18.449 106 13291.02 737.30 57338.93 88888.00 2006-04-16 22:44:19.449 106 13291.15 737.43 57338.93 88888.00 2006-04-16 22:44:20.449 106 13291.54 737.43 57339.30 88888.00 2006-04-16 22:44:21.449 106 13290.76 738.04 57338.20 88888.00 2006-04-16 22:44:22.449 106 13290.63 738.17 57338.69 88888.00 2006-04-16 22:44:23.449 106 13290.50 737.92 57339.06 88888.00 2006-04-16 22:44:24.449 106 13290.89 737.92 57338.45 88888.00 2006-04-16 22:44:25.449 106 13289.85 738.04 57338.57 88888.00 2006-04-16 22:44:26.449 106 13290.37 737.43 57338.57 88888.00 2006-04-16 22:44:27.449 106 13289.33 738.17 57338.57 88888.00 2006-04-16 22:44:28.449 106 13289.85 737.43 57337.96 88888.00 2006-04-16 22:44:29.449 106 13289.59 737.55 57339.42 88888.00 2006-04-16 22:44:30.449 106 13288.95 738.04 57338.93 88888.00 2006-04-16 22:44:31.449 106 13289.08 737.30 57338.69 88888.00 2006-04-16 22:44:32.449 106 13288.68 737.43 57338.93 88888.00 2006-04-16 22:44:33.449 106 13289.46 737.80 57338.32 88888.00 2006-04-16 22:44:34.449 106 13288.82 737.30 57338.57 88888.00 2006-04-16 22:44:35.449 106 13288.42 738.04 57338.81 88888.00 2006-04-16 22:44:36.449 106 13287.52 737.30 57338.45 88888.00 2006-04-16 22:44:37.449 106 13288.04 737.92 57339.55 88888.00 2006-04-16 22:44:38.449 106 13287.78 736.81 57338.81 88888.00 2006-04-16 22:44:39.449 106 13287.52 737.18 57338.45 88888.00 2006-04-16 22:44:40.449 106 13287.26 737.05 57338.81 88888.00 2006-04-16 22:44:41.449 106 13287.39 737.18 57338.45 88888.00 2006-04-16 22:44:42.449 106 13288.04 737.55 57338.45 88888.00 2006-04-16 22:44:43.449 106 13287.39 736.06 57337.96 88888.00 2006-04-16 22:44:44.449 106 13286.87 736.43 57337.96 88888.00 2006-04-16 22:44:45.449 106 13287.52 736.06 57338.57 88888.00 2006-04-16 22:44:46.449 106 13287.13 735.82 57338.32 88888.00 2006-04-16 22:44:47.449 106 13288.04 736.68 57337.71 88888.00 2006-04-16 22:44:48.449 106 13287.78 735.82 57338.57 88888.00 2006-04-16 22:44:49.449 106 13288.55 735.69 57338.81 88888.00 2006-04-16 22:44:50.449 106 13288.17 735.94 57338.20 88888.00 2006-04-16 22:44:51.449 106 13288.82 736.43 57338.45 88888.00 2006-04-16 22:44:52.449 106 13288.55 736.68 57338.57 88888.00 2006-04-16 22:44:53.449 106 13288.29 735.69 57338.45 88888.00 2006-04-16 22:44:54.449 106 13289.21 736.19 57337.47 88888.00 2006-04-16 22:44:55.449 106 13289.85 736.68 57336.98 88888.00 2006-04-16 22:44:56.449 106 13290.11 735.94 57337.84 88888.00 2006-04-16 22:44:57.449 106 13289.46 736.43 57338.08 88888.00 2006-04-16 22:44:58.449 106 13290.24 736.19 57338.08 88888.00 2006-04-16 22:44:59.449 106 13290.37 736.43 57337.84 88888.00 2006-04-16 22:45:00.449 106 13290.76 736.56 57338.20 88888.00 2006-04-16 22:45:01.449 106 13291.02 736.31 57338.45 88888.00 2006-04-16 22:45:02.449 106 13291.28 737.18 57338.32 88888.00 2006-04-16 22:45:03.449 106 13290.63 736.81 57338.20 88888.00 2006-04-16 22:45:04.449 106 13291.93 736.31 57337.71 88888.00 2006-04-16 22:45:05.449 106 13291.67 736.31 57338.32 88888.00 2006-04-16 22:45:06.449 106 13291.67 736.56 57337.84 88888.00 2006-04-16 22:45:07.449 106 13292.19 736.81 57338.57 88888.00 2006-04-16 22:45:08.449 106 13292.32 737.43 57337.84 88888.00 2006-04-16 22:45:09.449 106 13292.97 736.56 57338.45 88888.00 2006-04-16 22:45:10.449 106 13292.84 736.81 57338.32 88888.00 2006-04-16 22:45:11.449 106 13292.84 736.93 57338.32 88888.00 2006-04-16 22:45:12.449 106 13293.88 736.56 57338.45 88888.00 2006-04-16 22:45:13.449 106 13293.62 737.18 57339.67 88888.00 2006-04-16 22:45:14.449 106 13293.23 736.93 57338.81 88888.00 2006-04-16 22:45:15.449 106 13293.62 736.56 57338.93 88888.00 2006-04-16 22:45:16.449 106 13293.75 737.43 57338.93 88888.00 2006-04-16 22:45:17.449 106 13293.75 737.43 57339.06 88888.00 2006-04-16 22:45:18.449 106 13294.14 737.55 57338.81 88888.00 2006-04-16 22:45:19.449 106 13294.01 737.30 57338.81 88888.00 2006-04-16 22:45:20.449 106 13293.88 737.18 57339.30 88888.00 2006-04-16 22:45:21.449 106 13294.66 737.18 57338.81 88888.00 2006-04-16 22:45:22.449 106 13294.66 737.43 57339.06 88888.00 2006-04-16 22:45:23.449 106 13294.27 737.18 57339.55 88888.00 2006-04-16 22:45:24.449 106 13294.53 737.18 57338.81 88888.00 2006-04-16 22:45:25.449 106 13294.92 737.05 57339.06 88888.00 2006-04-16 22:45:26.449 106 13295.05 737.55 57338.20 88888.00 2006-04-16 22:45:27.449 106 13295.31 737.67 57338.81 88888.00 2006-04-16 22:45:28.449 106 13294.14 737.80 57339.30 88888.00 2006-04-16 22:45:29.449 106 13294.79 737.30 57339.06 88888.00 2006-04-16 22:45:30.449 106 13294.92 738.04 57339.18 88888.00 2006-04-16 22:45:31.449 106 13295.31 738.04 57339.91 88888.00 2006-04-16 22:45:32.449 106 13294.79 737.92 57339.42 88888.00 2006-04-16 22:45:33.449 106 13295.31 737.80 57339.67 88888.00 2006-04-16 22:45:34.449 106 13295.44 738.17 57339.91 88888.00 2006-04-16 22:45:35.449 106 13295.31 738.54 57339.67 88888.00 2006-04-16 22:45:36.449 106 13294.79 738.54 57340.04 88888.00 2006-04-16 22:45:37.449 106 13294.92 738.17 57339.55 88888.00 2006-04-16 22:45:38.449 106 13295.18 737.67 57340.04 88888.00 2006-04-16 22:45:39.449 106 13294.40 738.54 57340.16 88888.00 2006-04-16 22:45:40.449 106 13295.31 738.66 57339.42 88888.00 2006-04-16 22:45:41.449 106 13294.53 737.80 57340.04 88888.00 2006-04-16 22:45:42.449 106 13294.14 739.04 57339.67 88888.00 2006-04-16 22:45:43.449 106 13293.36 738.66 57339.67 88888.00 2006-04-16 22:45:44.449 106 13293.49 738.66 57339.91 88888.00 2006-04-16 22:45:45.449 106 13293.49 738.91 57339.42 88888.00 2006-04-16 22:45:46.449 106 13292.97 738.66 57339.91 88888.00 2006-04-16 22:45:47.449 106 13292.32 738.54 57340.04 88888.00 2006-04-16 22:45:48.449 106 13292.19 738.79 57340.28 88888.00 2006-04-16 22:45:49.449 106 13292.06 738.29 57339.42 88888.00 2006-04-16 22:45:50.449 106 13291.02 738.66 57339.30 88888.00 2006-04-16 22:45:51.449 106 13291.80 738.29 57339.18 88888.00 2006-04-16 22:45:52.449 106 13291.15 738.04 57339.06 88888.00 2006-04-16 22:45:53.449 106 13291.15 738.04 57339.79 88888.00 2006-04-16 22:45:54.449 106 13290.76 738.54 57339.79 88888.00 2006-04-16 22:45:55.449 106 13290.63 738.04 57339.91 88888.00 2006-04-16 22:45:56.449 106 13290.63 737.55 57340.04 88888.00 2006-04-16 22:45:57.449 106 13290.11 737.67 57340.04 88888.00 2006-04-16 22:45:58.449 106 13289.72 737.05 57339.79 88888.00 2006-04-16 22:45:59.449 106 13290.24 737.05 57339.06 88888.00 2006-04-16 22:46:00.449 106 13289.59 737.67 57339.42 88888.00 2006-04-16 22:46:01.449 106 13289.72 737.30 57339.06 88888.00 2006-04-16 22:46:02.449 106 13289.59 737.55 57339.30 88888.00 2006-04-16 22:46:03.449 106 13289.72 737.55 57339.18 88888.00 2006-04-16 22:46:04.449 106 13289.21 736.56 57339.30 88888.00 2006-04-16 22:46:05.449 106 13290.24 737.30 57339.06 88888.00 2006-04-16 22:46:06.449 106 13289.59 737.05 57339.67 88888.00 2006-04-16 22:46:07.449 106 13289.33 736.93 57339.06 88888.00 2006-04-16 22:46:08.449 106 13289.33 736.56 57338.57 88888.00 2006-04-16 22:46:09.449 106 13289.33 737.18 57338.57 88888.00 2006-04-16 22:46:10.449 106 13289.33 737.43 57339.06 88888.00 2006-04-16 22:46:11.449 106 13289.59 736.81 57339.30 88888.00 2006-04-16 22:46:12.449 106 13289.85 737.18 57339.67 88888.00 2006-04-16 22:46:13.449 106 13289.59 736.81 57338.57 88888.00 2006-04-16 22:46:14.449 106 13290.63 736.93 57338.81 88888.00 2006-04-16 22:46:15.449 106 13290.11 736.56 57338.69 88888.00 2006-04-16 22:46:16.449 106 13290.37 736.31 57339.06 88888.00 2006-04-16 22:46:17.449 106 13289.85 737.05 57338.45 88888.00 2006-04-16 22:46:18.449 106 13290.63 736.56 57339.18 88888.00 2006-04-16 22:46:19.449 106 13290.24 735.94 57338.93 88888.00 2006-04-16 22:46:20.449 106 13290.11 736.19 57338.93 88888.00 2006-04-16 22:46:21.449 106 13290.24 736.06 57338.93 88888.00 2006-04-16 22:46:22.449 106 13290.50 735.94 57339.06 88888.00 2006-04-16 22:46:23.449 106 13290.76 736.93 57338.57 88888.00 2006-04-16 22:46:24.449 106 13291.54 736.68 57339.18 88888.00 2006-04-16 22:46:25.449 106 13292.06 736.06 57338.57 88888.00 2006-04-16 22:46:26.449 106 13291.41 735.32 57339.06 88888.00 2006-04-16 22:46:27.449 106 13292.58 736.19 57338.45 88888.00 2006-04-16 22:46:28.449 106 13292.06 736.81 57338.20 88888.00 2006-04-16 22:46:29.449 106 13292.32 735.94 57338.81 88888.00 2006-04-16 22:46:30.449 106 13292.71 736.19 57338.69 88888.00 2006-04-16 22:46:31.449 106 13292.84 736.19 57339.55 88888.00 2006-04-16 22:46:32.449 106 13292.97 736.68 57338.93 88888.00 2006-04-16 22:46:33.449 106 13292.84 736.43 57338.93 88888.00 2006-04-16 22:46:34.449 106 13293.23 736.31 57338.57 88888.00 2006-04-16 22:46:35.449 106 13293.23 737.30 57339.06 88888.00 2006-04-16 22:46:36.449 106 13293.62 736.81 57339.30 88888.00 2006-04-16 22:46:37.449 106 13293.88 737.05 57338.93 88888.00 2006-04-16 22:46:38.449 106 13294.01 737.30 57339.67 88888.00 2006-04-16 22:46:39.449 106 13294.14 737.92 57339.30 88888.00 2006-04-16 22:46:40.449 106 13293.49 737.67 57338.93 88888.00 2006-04-16 22:46:41.449 106 13293.75 738.17 57339.06 88888.00 2006-04-16 22:46:42.449 106 13293.36 738.66 57338.57 88888.00 2006-04-16 22:46:43.449 106 13293.62 738.79 57339.18 88888.00 2006-04-16 22:46:44.449 106 13294.27 739.04 57339.30 88888.00 2006-04-16 22:46:45.449 106 13293.36 738.79 57339.42 88888.00 2006-04-16 22:46:46.449 106 13293.88 739.04 57339.18 88888.00 2006-04-16 22:46:47.449 106 13293.88 739.04 57339.91 88888.00 2006-04-16 22:46:48.449 106 13294.27 739.53 57340.04 88888.00 2006-04-16 22:46:49.449 106 13294.53 738.79 57339.30 88888.00 2006-04-16 22:46:50.449 106 13294.40 740.03 57339.30 88888.00 2006-04-16 22:46:51.449 106 13294.53 739.53 57339.55 88888.00 2006-04-16 22:46:52.449 106 13293.88 739.41 57339.79 88888.00 2006-04-16 22:46:53.449 106 13294.40 740.40 57339.42 88888.00 2006-04-16 22:46:54.449 106 13294.79 739.65 57339.55 88888.00 2006-04-16 22:46:55.449 106 13294.40 740.03 57340.28 88888.00 2006-04-16 22:46:56.449 106 13293.75 739.53 57339.79 88888.00 2006-04-16 22:46:57.449 106 13294.27 739.90 57339.30 88888.00 2006-04-16 22:46:58.449 106 13294.53 739.90 57339.91 88888.00 2006-04-16 22:46:59.449 106 13294.14 740.03 57339.91 88888.00 2006-04-16 22:47:00.449 106 13294.27 739.65 57339.67 88888.00 2006-04-16 22:47:01.449 106 13293.49 739.65 57340.52 88888.00 2006-04-16 22:47:02.449 106 13294.01 739.65 57340.28 88888.00 2006-04-16 22:47:03.449 106 13293.88 739.28 57340.04 88888.00 2006-04-16 22:47:04.449 106 13294.14 739.28 57340.04 88888.00 2006-04-16 22:47:05.449 106 13293.88 739.78 57340.28 88888.00 2006-04-16 22:47:06.449 106 13294.40 739.16 57340.77 88888.00 2006-04-16 22:47:07.449 106 13294.01 739.65 57340.28 88888.00 2006-04-16 22:47:08.449 106 13293.75 739.78 57340.77 88888.00 2006-04-16 22:47:09.449 106 13294.14 739.78 57340.40 88888.00 2006-04-16 22:47:10.449 106 13294.53 739.04 57339.55 88888.00 2006-04-16 22:47:11.449 106 13294.79 739.41 57339.91 88888.00 2006-04-16 22:47:12.449 106 13294.66 739.78 57340.40 88888.00 2006-04-16 22:47:13.449 106 13294.53 739.28 57339.91 88888.00 2006-04-16 22:47:14.449 106 13295.31 739.04 57339.91 88888.00 2006-04-16 22:47:15.449 106 13295.05 739.78 57340.16 88888.00 2006-04-16 22:47:16.449 106 13294.79 739.53 57340.28 88888.00 2006-04-16 22:47:17.449 106 13295.05 739.65 57340.28 88888.00 2006-04-16 22:47:18.449 106 13295.70 739.90 57340.04 88888.00 2006-04-16 22:47:19.449 106 13294.92 739.65 57340.64 88888.00 2006-04-16 22:47:20.449 106 13296.22 739.53 57340.77 88888.00 2006-04-16 22:47:21.449 106 13295.57 740.27 57340.64 88888.00 2006-04-16 22:47:22.449 106 13295.70 740.15 57340.40 88888.00 2006-04-16 22:47:23.449 106 13295.70 740.15 57340.89 88888.00 2006-04-16 22:47:24.449 106 13296.35 739.28 57340.77 88888.00 2006-04-16 22:47:25.449 106 13296.74 739.65 57340.16 88888.00 2006-04-16 22:47:26.449 106 13296.74 740.03 57340.16 88888.00 2006-04-16 22:47:27.449 106 13296.74 739.90 57340.16 88888.00 2006-04-16 22:47:28.449 106 13296.61 740.40 57340.64 88888.00 2006-04-16 22:47:29.449 106 13296.74 740.03 57340.04 88888.00 2006-04-16 22:47:30.449 106 13295.70 739.16 57340.89 88888.00 2006-04-16 22:47:31.449 106 13296.22 739.90 57340.16 88888.00 2006-04-16 22:47:32.449 106 13296.22 739.65 57340.77 88888.00 2006-04-16 22:47:33.449 106 13296.35 739.53 57340.64 88888.00 2006-04-16 22:47:34.449 106 13296.61 739.78 57341.14 88888.00 2006-04-16 22:47:35.449 106 13295.83 739.41 57340.64 88888.00 2006-04-16 22:47:36.449 106 13296.22 739.16 57341.14 88888.00 2006-04-16 22:47:37.449 106 13296.22 739.16 57340.89 88888.00 2006-04-16 22:47:38.449 106 13296.22 739.53 57340.89 88888.00 2006-04-16 22:47:39.449 106 13296.61 740.03 57340.77 88888.00 2006-04-16 22:47:40.449 106 13296.87 740.03 57340.77 88888.00 2006-04-16 22:47:41.449 106 13296.61 740.03 57340.77 88888.00 2006-04-16 22:47:42.449 106 13296.35 740.03 57340.64 88888.00 2006-04-16 22:47:43.449 106 13296.61 739.90 57341.01 88888.00 2006-04-16 22:47:44.449 106 13296.74 740.89 57341.01 88888.00 2006-04-16 22:47:45.449 106 13296.74 739.78 57340.40 88888.00 2006-04-16 22:47:46.449 106 13296.74 739.78 57340.16 88888.00 2006-04-16 22:47:47.449 106 13297.13 740.65 57340.64 88888.00 2006-04-16 22:47:48.449 106 13297.00 740.40 57341.01 88888.00 2006-04-16 22:47:49.449 106 13296.48 740.40 57341.01 88888.00 2006-04-16 22:47:50.449 106 13297.26 740.03 57340.77 88888.00 2006-04-16 22:47:51.449 106 13296.35 740.40 57340.64 88888.00 2006-04-16 22:47:52.449 106 13297.00 739.78 57341.50 88888.00 2006-04-16 22:47:53.449 106 13296.48 739.78 57341.38 88888.00 2006-04-16 22:47:54.449 106 13296.09 740.27 57341.14 88888.00 2006-04-16 22:47:55.449 106 13296.61 739.90 57341.62 88888.00 2006-04-16 22:47:56.449 106 13295.96 739.53 57341.01 88888.00 2006-04-16 22:47:57.449 106 13295.44 740.15 57341.38 88888.00 2006-04-16 22:47:58.449 106 13296.22 739.90 57340.77 88888.00 2006-04-16 22:47:59.449 106 13295.83 740.15 57340.89 88888.00 2006-04-16 22:48:00.449 106 13295.70 739.65 57342.11 88888.00 2006-04-16 22:48:01.449 106 13295.31 740.03 57341.62 88888.00 2006-04-16 22:48:02.449 106 13295.70 740.52 57341.38 88888.00 2006-04-16 22:48:03.449 106 13296.48 740.03 57341.26 88888.00 2006-04-16 22:48:04.449 106 13294.66 740.40 57340.40 88888.00 2006-04-16 22:48:05.449 106 13295.05 740.15 57341.50 88888.00 2006-04-16 22:48:06.449 106 13294.79 740.15 57341.26 88888.00 2006-04-16 22:48:07.449 106 13294.40 740.40 57340.89 88888.00 2006-04-16 22:48:08.449 106 13293.62 740.27 57341.01 88888.00 2006-04-16 22:48:09.449 106 13294.66 740.40 57341.26 88888.00 2006-04-16 22:48:10.449 106 13294.14 740.15 57340.04 88888.00 2006-04-16 22:48:11.449 106 13294.01 740.03 57340.52 88888.00 2006-04-16 22:48:12.449 106 13292.71 740.27 57340.89 88888.00 2006-04-16 22:48:13.449 106 13292.71 740.65 57341.01 88888.00 2006-04-16 22:48:14.449 106 13292.32 740.03 57340.52 88888.00 2006-04-16 22:48:15.449 106 13291.80 739.65 57340.40 88888.00 2006-04-16 22:48:16.449 106 13292.32 740.40 57340.89 88888.00 2006-04-16 22:48:17.449 106 13292.19 740.03 57340.40 88888.00 2006-04-16 22:48:18.449 106 13291.80 739.65 57340.16 88888.00 2006-04-16 22:48:19.449 106 13291.28 740.03 57340.16 88888.00 2006-04-16 22:48:20.449 106 13290.89 740.03 57340.40 88888.00 2006-04-16 22:48:21.449 106 13291.28 739.53 57340.04 88888.00 2006-04-16 22:48:22.449 106 13290.50 739.16 57339.30 88888.00 2006-04-16 22:48:23.449 106 13291.02 739.65 57338.93 88888.00 2006-04-16 22:48:24.449 106 13290.50 739.53 57340.28 88888.00 2006-04-16 22:48:25.449 106 13290.24 739.16 57340.04 88888.00 2006-04-16 22:48:26.449 106 13289.72 739.90 57339.18 88888.00 2006-04-16 22:48:27.449 106 13290.11 739.53 57340.04 88888.00 2006-04-16 22:48:28.449 106 13290.24 739.41 57339.18 88888.00 2006-04-16 22:48:29.449 106 13289.21 739.28 57339.18 88888.00 2006-04-16 22:48:30.449 106 13289.59 738.79 57339.30 88888.00 2006-04-16 22:48:31.449 106 13289.33 738.79 57338.93 88888.00 2006-04-16 22:48:32.449 106 13288.55 739.04 57338.81 88888.00 2006-04-16 22:48:33.449 106 13288.82 738.29 57339.30 88888.00 2006-04-16 22:48:34.449 106 13288.82 738.04 57339.06 88888.00 2006-04-16 22:48:35.449 106 13288.82 738.04 57339.67 88888.00 2006-04-16 22:48:36.449 106 13288.82 738.29 57339.30 88888.00 2006-04-16 22:48:37.449 106 13289.21 738.17 57338.20 88888.00 2006-04-16 22:48:38.449 106 13288.95 738.17 57338.93 88888.00 2006-04-16 22:48:39.449 106 13289.08 737.30 57338.45 88888.00 2006-04-16 22:48:40.449 106 13288.68 737.67 57338.45 88888.00 2006-04-16 22:48:41.449 106 13288.42 737.43 57338.32 88888.00 2006-04-16 22:48:42.449 106 13289.08 737.55 57338.81 88888.00 2006-04-16 22:48:43.449 106 13289.33 737.18 57338.45 88888.00 2006-04-16 22:48:44.449 106 13289.21 737.05 57337.71 88888.00 2006-04-16 22:48:45.449 106 13289.98 737.18 57338.32 88888.00 2006-04-16 22:48:46.449 106 13289.46 737.55 57338.20 88888.00 2006-04-16 22:48:47.449 106 13289.98 736.93 57337.71 88888.00 2006-04-16 22:48:48.449 106 13289.59 737.30 57338.08 88888.00 2006-04-16 22:48:49.449 106 13289.85 737.55 57338.08 88888.00 2006-04-16 22:48:50.449 106 13290.50 737.55 57337.84 88888.00 2006-04-16 22:48:51.449 106 13290.24 737.92 57337.34 88888.00 2006-04-16 22:48:52.449 106 13289.98 738.66 57337.47 88888.00 2006-04-16 22:48:53.449 106 13290.76 737.80 57337.96 88888.00 2006-04-16 22:48:54.449 106 13290.50 738.04 57337.71 88888.00 2006-04-16 22:48:55.449 106 13291.54 737.67 57338.45 88888.00 2006-04-16 22:48:56.449 106 13290.50 737.92 57338.20 88888.00 2006-04-16 22:48:57.449 106 13291.28 737.92 57337.96 88888.00 2006-04-16 22:48:58.449 106 13291.28 737.92 57337.96 88888.00 2006-04-16 22:48:59.449 106 13291.41 737.92 57337.96 88888.00 2006-04-16 22:49:00.449 106 13290.76 737.30 57337.59 88888.00 2006-04-16 22:49:01.449 106 13291.54 738.17 57337.96 88888.00 2006-04-16 22:49:02.449 106 13291.41 738.42 57338.08 88888.00 2006-04-16 22:49:03.449 106 13290.89 737.80 57337.96 88888.00 2006-04-16 22:49:04.449 106 13291.28 737.67 57338.32 88888.00 2006-04-16 22:49:05.449 106 13290.37 737.30 57338.57 88888.00 2006-04-16 22:49:06.449 106 13291.15 737.80 57338.45 88888.00 2006-04-16 22:49:07.449 106 13291.28 737.67 57337.71 88888.00 2006-04-16 22:49:08.449 106 13291.02 737.55 57338.32 88888.00 2006-04-16 22:49:09.449 106 13291.28 738.04 57338.20 88888.00 2006-04-16 22:49:10.449 106 13291.28 738.42 57338.08 88888.00 2006-04-16 22:49:11.449 106 13291.80 738.04 57338.08 88888.00 2006-04-16 22:49:12.449 106 13291.93 737.30 57338.20 88888.00 2006-04-16 22:49:13.449 106 13291.54 737.67 57338.20 88888.00 2006-04-16 22:49:14.449 106 13291.02 738.42 57338.57 88888.00 2006-04-16 22:49:15.449 106 13291.54 738.54 57338.32 88888.00 2006-04-16 22:49:16.449 106 13292.06 738.54 57338.45 88888.00 2006-04-16 22:49:17.449 106 13292.19 738.79 57338.57 88888.00 2006-04-16 22:49:18.449 106 13292.32 739.28 57338.69 88888.00 2006-04-16 22:49:19.449 106 13292.71 739.04 57338.32 88888.00 2006-04-16 22:49:20.449 106 13292.32 738.66 57338.08 88888.00 2006-04-16 22:49:21.449 106 13292.97 738.91 57337.96 88888.00 2006-04-16 22:49:22.449 106 13292.19 739.53 57338.69 88888.00 2006-04-16 22:49:23.449 106 13292.84 739.65 57338.81 88888.00 2006-04-16 22:49:24.449 106 13293.49 739.78 57338.45 88888.00 2006-04-16 22:49:25.449 106 13293.36 740.52 57338.32 88888.00 2006-04-16 22:49:26.449 106 13293.62 739.41 57338.81 88888.00 2006-04-16 22:49:27.449 106 13293.49 739.53 57339.18 88888.00 2006-04-16 22:49:28.449 106 13292.58 739.16 57339.06 88888.00 2006-04-16 22:49:29.449 106 13294.40 739.90 57339.18 88888.00 2006-04-16 22:49:30.449 106 13294.01 740.27 57338.45 88888.00 2006-04-16 22:49:31.449 106 13292.97 739.41 57339.55 88888.00 2006-04-16 22:49:32.449 106 13294.01 739.28 57338.93 88888.00 2006-04-16 22:49:33.449 106 13293.88 740.15 57339.67 88888.00 2006-04-16 22:49:34.449 106 13294.27 739.16 57338.57 88888.00 2006-04-16 22:49:35.449 106 13294.53 740.15 57338.81 88888.00 2006-04-16 22:49:36.449 106 13293.62 739.65 57338.93 88888.00 2006-04-16 22:49:37.449 106 13294.14 740.15 57338.93 88888.00 2006-04-16 22:49:38.449 106 13294.66 740.03 57339.42 88888.00 2006-04-16 22:49:39.449 106 13294.40 740.15 57339.67 88888.00 2006-04-16 22:49:40.449 106 13294.79 740.52 57339.91 88888.00 2006-04-16 22:49:41.449 106 13295.05 741.27 57339.91 88888.00 2006-04-16 22:49:42.449 106 13294.92 740.40 57339.79 88888.00 2006-04-16 22:49:43.449 106 13295.05 740.89 57339.67 88888.00 2006-04-16 22:49:44.449 106 13294.92 741.14 57339.55 88888.00 2006-04-16 22:49:45.449 106 13294.66 741.27 57340.04 88888.00 2006-04-16 22:49:46.449 106 13294.53 740.77 57339.79 88888.00 2006-04-16 22:49:47.449 106 13294.79 740.65 57339.91 88888.00 2006-04-16 22:49:48.449 106 13294.92 741.14 57340.40 88888.00 2006-04-16 22:49:49.449 106 13294.40 740.65 57339.91 88888.00 2006-04-16 22:49:50.449 106 13294.14 740.65 57340.28 88888.00 2006-04-16 22:49:51.449 106 13294.92 739.78 57340.40 88888.00 2006-04-16 22:49:52.449 106 13293.88 740.52 57340.28 88888.00 2006-04-16 22:49:53.449 106 13294.27 740.52 57339.79 88888.00 2006-04-16 22:49:54.449 106 13293.49 740.40 57340.16 88888.00 2006-04-16 22:49:55.449 106 13293.23 740.15 57340.52 88888.00 2006-04-16 22:49:56.449 106 13293.10 740.03 57340.52 88888.00 2006-04-16 22:49:57.449 106 13292.71 739.53 57340.16 88888.00 2006-04-16 22:49:58.449 106 13293.10 738.79 57340.04 88888.00 2006-04-16 22:49:59.449 106 13292.19 738.66 57340.28 88888.00 2006-04-16 22:50:00.449 106 13291.54 738.17 57340.28 88888.00 2006-04-16 22:50:01.449 106 13290.76 737.55 57340.64 88888.00 2006-04-16 22:50:02.449 106 13291.93 737.30 57339.91 88888.00 2006-04-16 22:50:03.449 106 13291.15 737.43 57340.64 88888.00 2006-04-16 22:50:04.449 106 13292.06 736.81 57339.79 88888.00 2006-04-16 22:50:05.449 106 13291.02 737.18 57339.30 88888.00 2006-04-16 22:50:06.449 106 13290.76 736.56 57339.91 88888.00 2006-04-16 22:50:07.449 106 13290.89 736.68 57339.42 88888.00 2006-04-16 22:50:08.449 106 13291.15 736.56 57339.67 88888.00 2006-04-16 22:50:09.449 106 13291.02 736.68 57339.67 88888.00 2006-04-16 22:50:10.449 106 13291.80 736.56 57339.06 88888.00 2006-04-16 22:50:11.449 106 13291.28 736.19 57339.42 88888.00 2006-04-16 22:50:12.449 106 13291.28 735.57 57339.30 88888.00 2006-04-16 22:50:13.449 106 13291.54 735.57 57339.42 88888.00 2006-04-16 22:50:14.449 106 13291.80 736.19 57339.30 88888.00 2006-04-16 22:50:15.449 106 13292.06 736.06 57339.18 88888.00 2006-04-16 22:50:16.449 106 13291.67 735.20 57339.30 88888.00 2006-04-16 22:50:17.449 106 13292.06 735.69 57339.42 88888.00 2006-04-16 22:50:18.449 106 13292.32 735.44 57338.57 88888.00 2006-04-16 22:50:19.449 106 13292.19 735.20 57339.18 88888.00 2006-04-16 22:50:20.449 106 13291.80 735.07 57339.79 88888.00 2006-04-16 22:50:21.449 106 13292.58 734.82 57339.42 88888.00 2006-04-16 22:50:22.449 106 13292.71 734.70 57338.45 88888.00 2006-04-16 22:50:23.449 106 13292.97 735.32 57339.42 88888.00 2006-04-16 22:50:24.449 106 13292.32 734.82 57339.06 88888.00 2006-04-16 22:50:25.449 106 13292.97 734.70 57339.91 88888.00 2006-04-16 22:50:26.449 106 13292.58 735.32 57338.93 88888.00 2006-04-16 22:50:27.449 106 13293.23 736.06 57339.42 88888.00 2006-04-16 22:50:28.449 106 13292.97 735.44 57339.06 88888.00 2006-04-16 22:50:29.449 106 13293.23 735.57 57339.42 88888.00 2006-04-16 22:50:30.449 106 13293.49 736.06 57338.93 88888.00 2006-04-16 22:50:31.449 106 13292.97 735.94 57339.30 88888.00 2006-04-16 22:50:32.449 106 13293.10 736.19 57339.30 88888.00 2006-04-16 22:50:33.449 106 13293.49 735.94 57338.69 88888.00 2006-04-16 22:50:34.449 106 13293.10 736.06 57339.42 88888.00 2006-04-16 22:50:35.449 106 13293.88 736.06 57339.06 88888.00 2006-04-16 22:50:36.449 106 13294.14 736.31 57339.42 88888.00 2006-04-16 22:50:37.449 106 13294.40 735.57 57339.30 88888.00 2006-04-16 22:50:38.449 106 13294.14 736.56 57338.69 88888.00 2006-04-16 22:50:39.449 106 13294.66 736.06 57339.06 88888.00 2006-04-16 22:50:40.449 106 13294.14 736.93 57339.30 88888.00 2006-04-16 22:50:41.449 106 13293.62 736.56 57339.06 88888.00 2006-04-16 22:50:42.449 106 13294.01 736.19 57340.16 88888.00 2006-04-16 22:50:43.449 106 13294.79 736.43 57340.04 88888.00 2006-04-16 22:50:44.449 106 13293.62 735.82 57339.67 88888.00 2006-04-16 22:50:45.449 106 13294.66 735.82 57339.91 88888.00 2006-04-16 22:50:46.449 106 13294.92 737.18 57339.55 88888.00 2006-04-16 22:50:47.449 106 13294.40 735.32 57340.52 88888.00 2006-04-16 22:50:48.449 106 13294.53 735.94 57339.79 88888.00 2006-04-16 22:50:49.449 106 13295.05 736.43 57339.30 88888.00 2006-04-16 22:50:50.449 106 13295.18 735.69 57339.42 88888.00 2006-04-16 22:50:51.449 106 13295.57 736.19 57339.67 88888.00 2006-04-16 22:50:52.449 106 13295.05 735.94 57339.30 88888.00 2006-04-16 22:50:53.449 106 13295.44 736.06 57339.42 88888.00 2006-04-16 22:50:54.449 106 13295.44 736.06 57339.79 88888.00 2006-04-16 22:50:55.449 106 13295.70 736.43 57339.18 88888.00 2006-04-16 22:50:56.449 106 13295.44 737.05 57339.42 88888.00 2006-04-16 22:50:57.449 106 13295.31 737.43 57339.67 88888.00 2006-04-16 22:50:58.449 106 13296.22 737.67 57339.67 88888.00 2006-04-16 22:50:59.449 106 13296.22 736.68 57339.91 88888.00 2006-04-16 22:51:00.449 106 13296.61 737.55 57339.42 88888.00 2006-04-16 22:51:01.449 106 13295.96 737.18 57339.79 88888.00 2006-04-16 22:51:02.449 106 13296.09 738.17 57339.79 88888.00 2006-04-16 22:51:03.449 106 13296.35 738.17 57340.04 88888.00 2006-04-16 22:51:04.449 106 13295.57 738.29 57340.04 88888.00 2006-04-16 22:51:05.449 106 13296.74 738.29 57340.04 88888.00 2006-04-16 22:51:06.449 106 13295.96 738.04 57339.91 88888.00 2006-04-16 22:51:07.449 106 13296.09 738.17 57340.04 88888.00 2006-04-16 22:51:08.449 106 13296.22 737.55 57340.77 88888.00 2006-04-16 22:51:09.449 106 13297.00 737.67 57340.16 88888.00 2006-04-16 22:51:10.449 106 13296.48 737.67 57340.28 88888.00 2006-04-16 22:51:11.449 106 13296.61 737.05 57341.01 88888.00 2006-04-16 22:51:12.449 106 13296.22 737.80 57340.28 88888.00 2006-04-16 22:51:13.449 106 13296.35 737.18 57340.64 88888.00 2006-04-16 22:51:14.449 106 13297.26 737.05 57340.52 88888.00 2006-04-16 22:51:15.449 106 13297.26 737.05 57340.04 88888.00 2006-04-16 22:51:16.449 106 13297.39 737.05 57339.91 88888.00 2006-04-16 22:51:17.449 106 13296.74 736.93 57340.64 88888.00 2006-04-16 22:51:18.449 106 13297.39 736.81 57340.16 88888.00 2006-04-16 22:51:19.449 106 13296.87 737.18 57340.77 88888.00 2006-04-16 22:51:20.449 106 13297.13 737.18 57340.04 88888.00 2006-04-16 22:51:21.449 106 13297.65 736.31 57340.16 88888.00 2006-04-16 22:51:22.449 106 13297.65 736.56 57340.89 88888.00 2006-04-16 22:51:23.449 106 13297.39 736.68 57340.77 88888.00 2006-04-16 22:51:24.449 106 13297.78 736.43 57341.01 88888.00 2006-04-16 22:51:25.449 106 13298.69 736.93 57340.28 88888.00 2006-04-16 22:51:26.449 106 13299.08 736.81 57340.40 88888.00 2006-04-16 22:51:27.449 106 13298.82 736.43 57340.52 88888.00 2006-04-16 22:51:28.449 106 13298.95 736.68 57340.28 88888.00 2006-04-16 22:51:29.449 106 13298.17 736.19 57341.14 88888.00 2006-04-16 22:51:30.449 106 13298.95 736.06 57341.01 88888.00 2006-04-16 22:51:31.449 106 13298.95 736.43 57340.52 88888.00 2006-04-16 22:51:32.449 106 13299.34 736.31 57340.16 88888.00 2006-04-16 22:51:33.449 106 13298.56 736.06 57341.62 88888.00 2006-04-16 22:51:34.449 106 13299.47 736.19 57340.64 88888.00 2006-04-16 22:51:35.449 106 13299.08 735.94 57340.64 88888.00 2006-04-16 22:51:36.449 106 13299.86 735.94 57341.14 88888.00 2006-04-16 22:51:37.449 106 13299.73 736.19 57341.38 88888.00 2006-04-16 22:51:38.449 106 13298.69 736.43 57340.89 88888.00 2006-04-16 22:51:39.449 106 13298.69 735.94 57341.50 88888.00 2006-04-16 22:51:40.449 106 13299.47 737.05 57341.50 88888.00 2006-04-16 22:51:41.449 106 13298.95 735.69 57341.01 88888.00 2006-04-16 22:51:42.449 106 13299.21 735.94 57341.01 88888.00 2006-04-16 22:51:43.449 106 13299.21 735.94 57341.01 88888.00 2006-04-16 22:51:44.449 106 13299.60 736.56 57341.14 88888.00 2006-04-16 22:51:45.449 106 13299.34 736.19 57340.77 88888.00 2006-04-16 22:51:46.449 106 13298.95 735.94 57341.14 88888.00 2006-04-16 22:51:47.449 106 13299.99 736.56 57341.62 88888.00 2006-04-16 22:51:48.449 106 13299.60 736.56 57340.89 88888.00 2006-04-16 22:51:49.449 106 13299.73 736.68 57341.01 88888.00 2006-04-16 22:51:50.449 106 13299.73 736.68 57341.99 88888.00 2006-04-16 22:51:51.449 106 13300.38 736.93 57341.62 88888.00 2006-04-16 22:51:52.449 106 13299.47 737.30 57341.62 88888.00 2006-04-16 22:51:53.449 106 13300.38 736.68 57341.62 88888.00 2006-04-16 22:51:54.449 106 13300.25 736.81 57341.50 88888.00 2006-04-16 22:51:55.449 106 13299.47 736.43 57341.26 88888.00 2006-04-16 22:51:56.449 106 13299.47 737.43 57341.38 88888.00 2006-04-16 22:51:57.449 106 13299.73 737.05 57341.99 88888.00 2006-04-16 22:51:58.449 106 13300.38 737.43 57341.50 88888.00 2006-04-16 22:51:59.449 106 13299.60 736.56 57341.99 88888.00 2006-04-16 22:52:00.449 106 13300.64 737.18 57341.75 88888.00 2006-04-16 22:52:01.449 106 13300.51 737.92 57342.11 88888.00 2006-04-16 22:52:02.449 106 13300.51 737.30 57341.99 88888.00 2006-04-16 22:52:03.449 106 13300.64 737.80 57341.38 88888.00 2006-04-16 22:52:04.449 106 13300.12 737.43 57341.50 88888.00 2006-04-16 22:52:05.449 106 13299.08 737.80 57341.75 88888.00 2006-04-16 22:52:06.449 106 13300.38 738.42 57341.87 88888.00 2006-04-16 22:52:07.449 106 13300.38 738.42 57342.11 88888.00 2006-04-16 22:52:08.449 106 13300.12 738.04 57341.62 88888.00 2006-04-16 22:52:09.449 106 13299.73 738.17 57342.11 88888.00 2006-04-16 22:52:10.449 106 13300.12 737.80 57341.75 88888.00 2006-04-16 22:52:11.449 106 13299.99 738.17 57341.87 88888.00 2006-04-16 22:52:12.449 106 13299.21 738.66 57341.99 88888.00 2006-04-16 22:52:13.449 106 13299.86 738.42 57342.11 88888.00 2006-04-16 22:52:14.449 106 13300.25 738.66 57341.26 88888.00 2006-04-16 22:52:15.449 106 13299.47 738.17 57341.99 88888.00 2006-04-16 22:52:16.449 106 13299.47 738.66 57341.75 88888.00 2006-04-16 22:52:17.449 106 13299.21 738.17 57341.62 88888.00 2006-04-16 22:52:18.449 106 13299.47 738.29 57341.62 88888.00 2006-04-16 22:52:19.449 106 13299.34 738.91 57341.99 88888.00 2006-04-16 22:52:20.449 106 13298.95 739.28 57342.11 88888.00 2006-04-16 22:52:21.449 106 13299.47 738.66 57341.87 88888.00 2006-04-16 22:52:22.449 106 13299.47 738.54 57341.99 88888.00 2006-04-16 22:52:23.449 106 13299.86 738.66 57341.75 88888.00 2006-04-16 22:52:24.449 106 13299.99 738.42 57341.75 88888.00 2006-04-16 22:52:25.449 106 13300.12 738.54 57341.87 88888.00 2006-04-16 22:52:26.449 106 13299.73 739.41 57341.62 88888.00 2006-04-16 22:52:27.449 106 13300.25 738.66 57341.87 88888.00 2006-04-16 22:52:28.449 106 13300.38 739.04 57341.75 88888.00 2006-04-16 22:52:29.449 106 13300.12 738.66 57341.14 88888.00 2006-04-16 22:52:30.449 106 13299.86 739.28 57341.75 88888.00 2006-04-16 22:52:31.449 106 13300.64 739.04 57341.62 88888.00 2006-04-16 22:52:32.449 106 13300.25 739.90 57341.99 88888.00 2006-04-16 22:52:33.449 106 13300.25 738.91 57341.50 88888.00 2006-04-16 22:52:34.449 106 13300.25 739.53 57342.11 88888.00 2006-04-16 22:52:35.449 106 13300.64 739.16 57341.75 88888.00 2006-04-16 22:52:36.449 106 13300.77 739.28 57341.62 88888.00 2006-04-16 22:52:37.449 106 13300.90 739.65 57341.26 88888.00 2006-04-16 22:52:38.449 106 13301.03 739.65 57341.50 88888.00 2006-04-16 22:52:39.449 106 13300.51 739.65 57342.23 88888.00 2006-04-16 22:52:40.449 106 13301.16 739.53 57341.87 88888.00 2006-04-16 22:52:41.449 106 13300.90 739.78 57341.14 88888.00 2006-04-16 22:52:42.449 106 13301.03 740.15 57342.23 88888.00 2006-04-16 22:52:43.449 106 13301.03 739.90 57342.11 88888.00 2006-04-16 22:52:44.449 106 13301.81 739.16 57341.14 88888.00 2006-04-16 22:52:45.449 106 13301.94 739.16 57341.62 88888.00 2006-04-16 22:52:46.449 106 13301.81 739.90 57341.75 88888.00 2006-04-16 22:52:47.449 106 13302.07 739.16 57341.62 88888.00 2006-04-16 22:52:48.449 106 13301.68 739.16 57341.38 88888.00 2006-04-16 22:52:49.449 106 13301.29 739.28 57341.62 88888.00 2006-04-16 22:52:50.449 106 13301.68 739.04 57341.87 88888.00 2006-04-16 22:52:51.449 106 13301.16 738.79 57342.36 88888.00 2006-04-16 22:52:52.449 106 13301.29 738.91 57342.11 88888.00 2006-04-16 22:52:53.449 106 13302.20 739.53 57341.99 88888.00 2006-04-16 22:52:54.449 106 13302.46 739.16 57341.99 88888.00 2006-04-16 22:52:55.449 106 13302.07 739.53 57342.60 88888.00 2006-04-16 22:52:56.449 106 13302.33 739.53 57341.87 88888.00 2006-04-16 22:52:57.449 106 13302.72 739.65 57341.75 88888.00 2006-04-16 22:52:58.449 106 13301.81 739.53 57342.11 88888.00 2006-04-16 22:52:59.449 106 13302.46 739.78 57342.23 88888.00 2006-04-16 22:53:00.449 106 13302.85 740.15 57342.11 88888.00 2006-04-16 22:53:01.449 106 13303.11 739.65 57341.99 88888.00 2006-04-16 22:53:02.449 106 13302.98 739.41 57341.87 88888.00 2006-04-16 22:53:03.449 106 13302.85 739.16 57341.99 88888.00 2006-04-16 22:53:04.449 106 13302.46 739.65 57342.60 88888.00 2006-04-16 22:53:05.449 106 13302.46 739.53 57342.97 88888.00 2006-04-16 22:53:06.449 106 13302.85 739.78 57342.48 88888.00 2006-04-16 22:53:07.449 106 13302.20 739.78 57342.36 88888.00 2006-04-16 22:53:08.449 106 13302.46 739.41 57341.75 88888.00 2006-04-16 22:53:09.449 106 13302.98 739.41 57342.73 88888.00 2006-04-16 22:53:10.449 106 13302.59 739.65 57343.09 88888.00 2006-04-16 22:53:11.449 106 13302.59 739.53 57341.87 88888.00 2006-04-16 22:53:12.449 106 13302.85 739.53 57341.99 88888.00 2006-04-16 22:53:13.449 106 13302.98 740.27 57343.09 88888.00 2006-04-16 22:53:14.449 106 13303.24 739.53 57342.60 88888.00 2006-04-16 22:53:15.449 106 13302.20 740.03 57342.23 88888.00 2006-04-16 22:53:16.449 106 13302.72 740.40 57342.73 88888.00 2006-04-16 22:53:17.449 106 13303.11 740.52 57341.99 88888.00 2006-04-16 22:53:18.449 106 13302.59 739.78 57342.60 88888.00 2006-04-16 22:53:19.449 106 13302.46 740.27 57342.60 88888.00 2006-04-16 22:53:20.449 106 13302.07 740.15 57341.87 88888.00 2006-04-16 22:53:21.449 106 13302.46 740.27 57342.36 88888.00 2006-04-16 22:53:22.449 106 13303.37 739.90 57342.23 88888.00 2006-04-16 22:53:23.449 106 13302.59 740.40 57342.23 88888.00 2006-04-16 22:53:24.449 106 13302.46 741.02 57342.48 88888.00 2006-04-16 22:53:25.449 106 13302.20 740.89 57341.62 88888.00 2006-04-16 22:53:26.449 106 13302.46 740.65 57342.85 88888.00 2006-04-16 22:53:27.449 106 13302.98 740.40 57342.48 88888.00 2006-04-16 22:53:28.449 106 13302.20 740.15 57342.23 88888.00 2006-04-16 22:53:29.449 106 13302.72 740.65 57342.11 88888.00 2006-04-16 22:53:30.449 106 13302.72 740.65 57342.11 88888.00 2006-04-16 22:53:31.449 106 13302.20 740.77 57343.34 88888.00 2006-04-16 22:53:32.449 106 13302.46 740.52 57342.97 88888.00 2006-04-16 22:53:33.449 106 13302.46 740.15 57342.36 88888.00 2006-04-16 22:53:34.449 106 13301.55 740.15 57342.85 88888.00 2006-04-16 22:53:35.449 106 13302.72 740.27 57342.73 88888.00 2006-04-16 22:53:36.449 106 13302.72 740.27 57342.48 88888.00 2006-04-16 22:53:37.449 106 13301.55 739.90 57341.99 88888.00 2006-04-16 22:53:38.449 106 13301.42 740.15 57342.60 88888.00 2006-04-16 22:53:39.449 106 13302.33 739.90 57342.23 88888.00 2006-04-16 22:53:40.449 106 13302.20 740.15 57342.36 88888.00 2006-04-16 22:53:41.449 106 13302.46 740.27 57341.87 88888.00 2006-04-16 22:53:42.449 106 13302.07 740.27 57342.85 88888.00 2006-04-16 22:53:43.449 106 13302.46 739.90 57342.48 88888.00 2006-04-16 22:53:44.449 106 13302.20 739.78 57341.99 88888.00 2006-04-16 22:53:45.449 106 13302.20 740.40 57342.60 88888.00 2006-04-16 22:53:46.449 106 13302.20 739.90 57342.85 88888.00 2006-04-16 22:53:47.449 106 13302.46 740.03 57342.23 88888.00 2006-04-16 22:53:48.449 106 13302.85 740.15 57342.73 88888.00 2006-04-16 22:53:49.449 106 13302.33 739.41 57342.36 88888.00 2006-04-16 22:53:50.449 106 13302.85 739.41 57341.87 88888.00 2006-04-16 22:53:51.449 106 13302.33 740.27 57342.36 88888.00 2006-04-16 22:53:52.449 106 13302.98 739.78 57342.73 88888.00 2006-04-16 22:53:53.449 106 13302.72 739.53 57341.62 88888.00 2006-04-16 22:53:54.449 106 13302.72 739.65 57342.60 88888.00 2006-04-16 22:53:55.449 106 13303.11 740.03 57342.23 88888.00 2006-04-16 22:53:56.449 106 13303.24 739.65 57342.85 88888.00 2006-04-16 22:53:57.449 106 13303.76 739.53 57342.85 88888.00 2006-04-16 22:53:58.449 106 13303.63 739.53 57341.87 88888.00 2006-04-16 22:53:59.449 106 13303.89 739.16 57341.75 88888.00 2006-04-16 22:54:00.449 106 13304.02 739.65 57342.36 88888.00 2006-04-16 22:54:01.449 106 13303.63 739.65 57342.23 88888.00 2006-04-16 22:54:02.449 106 13304.15 739.16 57342.85 88888.00 2006-04-16 22:54:03.449 106 13303.89 739.53 57342.23 88888.00 2006-04-16 22:54:04.449 106 13303.63 739.28 57341.87 88888.00 2006-04-16 22:54:05.449 106 13303.63 739.41 57342.23 88888.00 2006-04-16 22:54:06.449 106 13304.02 740.27 57343.09 88888.00 2006-04-16 22:54:07.449 106 13304.02 739.53 57342.48 88888.00 2006-04-16 22:54:08.449 106 13303.24 739.28 57343.09 88888.00 2006-04-16 22:54:09.449 106 13303.89 739.78 57342.23 88888.00 2006-04-16 22:54:10.449 106 13303.89 740.40 57342.11 88888.00 2006-04-16 22:54:11.449 106 13303.63 740.65 57343.09 88888.00 2006-04-16 22:54:12.449 106 13303.24 740.27 57342.60 88888.00 2006-04-16 22:54:13.449 106 13303.24 740.89 57342.85 88888.00 2006-04-16 22:54:14.449 106 13303.24 740.77 57343.21 88888.00 2006-04-16 22:54:15.449 106 13302.85 741.02 57342.48 88888.00 2006-04-16 22:54:16.449 106 13302.85 740.40 57342.73 88888.00 2006-04-16 22:54:17.449 106 13302.20 741.51 57342.60 88888.00 2006-04-16 22:54:18.449 106 13301.68 741.64 57342.23 88888.00 2006-04-16 22:54:19.449 106 13301.55 741.27 57342.73 88888.00 2006-04-16 22:54:20.449 106 13301.81 741.14 57343.09 88888.00 2006-04-16 22:54:21.449 106 13301.81 741.02 57342.60 88888.00 2006-04-16 22:54:22.449 106 13302.59 740.89 57342.73 88888.00 2006-04-16 22:54:23.449 106 13301.81 740.52 57342.73 88888.00 2006-04-16 22:54:24.449 106 13301.42 740.89 57343.21 88888.00 2006-04-16 22:54:25.449 106 13301.29 741.27 57342.48 88888.00 2006-04-16 22:54:26.449 106 13301.42 740.15 57342.85 88888.00 2006-04-16 22:54:27.449 106 13301.29 740.15 57343.09 88888.00 2006-04-16 22:54:28.449 106 13302.33 740.03 57342.60 88888.00 2006-04-16 22:54:29.449 106 13301.03 739.78 57342.48 88888.00 2006-04-16 22:54:30.449 106 13301.55 740.15 57342.48 88888.00 2006-04-16 22:54:31.449 106 13301.16 740.03 57342.60 88888.00 2006-04-16 22:54:32.449 106 13300.77 740.27 57342.23 88888.00 2006-04-16 22:54:33.449 106 13300.77 740.15 57342.73 88888.00 2006-04-16 22:54:34.449 106 13300.77 739.78 57343.34 88888.00 2006-04-16 22:54:35.449 106 13301.94 739.90 57342.48 88888.00 2006-04-16 22:54:36.449 106 13301.16 740.15 57342.23 88888.00 2006-04-16 22:54:37.449 106 13301.03 740.03 57342.60 88888.00 2006-04-16 22:54:38.449 106 13300.90 739.41 57342.48 88888.00 2006-04-16 22:54:39.449 106 13301.16 739.65 57342.73 88888.00 2006-04-16 22:54:40.449 106 13301.29 739.78 57341.75 88888.00 2006-04-16 22:54:41.449 106 13301.03 740.15 57342.23 88888.00 2006-04-16 22:54:42.449 106 13301.03 740.40 57342.48 88888.00 2006-04-16 22:54:43.449 106 13300.64 740.15 57342.48 88888.00 2006-04-16 22:54:44.449 106 13300.51 740.03 57341.87 88888.00 2006-04-16 22:54:45.449 106 13300.77 740.40 57342.60 88888.00 2006-04-16 22:54:46.449 106 13300.38 740.15 57342.23 88888.00 2006-04-16 22:54:47.449 106 13299.99 739.78 57341.99 88888.00 2006-04-16 22:54:48.449 106 13299.86 740.03 57342.11 88888.00 2006-04-16 22:54:49.449 106 13299.73 740.15 57342.11 88888.00 2006-04-16 22:54:50.449 106 13300.25 739.78 57342.23 88888.00 2006-04-16 22:54:51.449 106 13299.21 740.03 57342.36 88888.00 2006-04-16 22:54:52.449 106 13299.60 739.65 57342.23 88888.00 2006-04-16 22:54:53.449 106 13298.69 740.27 57342.36 88888.00 2006-04-16 22:54:54.449 106 13299.08 738.91 57342.60 88888.00 2006-04-16 22:54:55.449 106 13298.95 739.53 57342.85 88888.00 2006-04-16 22:54:56.449 106 13298.69 739.65 57342.23 88888.00 2006-04-16 22:54:57.449 106 13298.56 739.41 57341.99 88888.00 2006-04-16 22:54:58.449 106 13298.82 738.54 57341.14 88888.00 2006-04-16 22:54:59.449 106 13298.04 738.66 57341.50 88888.00 2006-04-16 22:55:00.449 106 13297.91 738.17 57342.11 88888.00 2006-04-16 22:55:01.449 106 13297.91 739.04 57341.50 88888.00 2006-04-16 22:55:02.449 106 13298.43 738.17 57341.87 88888.00 2006-04-16 22:55:03.449 106 13298.43 737.92 57341.26 88888.00 2006-04-16 22:55:04.449 106 13298.69 737.92 57341.50 88888.00 2006-04-16 22:55:05.449 106 13298.56 737.67 57341.14 88888.00 2006-04-16 22:55:06.449 106 13298.56 737.80 57341.62 88888.00 2006-04-16 22:55:07.449 106 13298.56 737.18 57340.89 88888.00 2006-04-16 22:55:08.449 106 13298.17 737.80 57341.26 88888.00 2006-04-16 22:55:09.449 106 13298.04 738.04 57341.01 88888.00 2006-04-16 22:55:10.449 106 13298.56 738.54 57340.64 88888.00 2006-04-16 22:55:11.449 106 13298.30 737.55 57341.01 88888.00 2006-04-16 22:55:12.449 106 13298.69 738.04 57340.52 88888.00 2006-04-16 22:55:13.449 106 13299.21 738.04 57340.40 88888.00 2006-04-16 22:55:14.449 106 13298.82 738.42 57340.16 88888.00 2006-04-16 22:55:15.449 106 13299.08 738.17 57341.26 88888.00 2006-04-16 22:55:16.449 106 13299.47 738.04 57341.14 88888.00 2006-04-16 22:55:17.449 106 13298.95 737.92 57341.26 88888.00 2006-04-16 22:55:18.449 106 13298.95 737.43 57341.26 88888.00 2006-04-16 22:55:19.449 106 13299.47 737.43 57340.77 88888.00 2006-04-16 22:55:20.449 106 13298.95 738.04 57340.52 88888.00 2006-04-16 22:55:21.449 106 13299.34 737.80 57340.28 88888.00 2006-04-16 22:55:22.449 106 13299.73 738.04 57340.40 88888.00 2006-04-16 22:55:23.449 106 13299.34 738.17 57341.50 88888.00 2006-04-16 22:55:24.449 106 13299.21 737.80 57340.64 88888.00 2006-04-16 22:55:25.449 106 13299.08 737.80 57340.28 88888.00 2006-04-16 22:55:26.449 106 13299.86 738.42 57340.52 88888.00 2006-04-16 22:55:27.449 106 13299.47 738.29 57340.64 88888.00 2006-04-16 22:55:28.449 106 13299.73 738.17 57341.14 88888.00 2006-04-16 22:55:29.449 106 13298.69 738.79 57340.77 88888.00 2006-04-16 22:55:30.449 106 13299.08 738.42 57341.01 88888.00 2006-04-16 22:55:31.449 106 13299.21 738.42 57341.26 88888.00 2006-04-16 22:55:32.449 106 13298.95 738.54 57340.52 88888.00 2006-04-16 22:55:33.449 106 13298.95 738.79 57340.52 88888.00 2006-04-16 22:55:34.449 106 13299.21 738.42 57340.89 88888.00 2006-04-16 22:55:35.449 106 13299.08 739.16 57340.77 88888.00 2006-04-16 22:55:36.449 106 13298.95 738.54 57340.64 88888.00 2006-04-16 22:55:37.449 106 13299.21 738.54 57340.64 88888.00 2006-04-16 22:55:38.449 106 13299.34 739.41 57340.77 88888.00 2006-04-16 22:55:39.449 106 13298.82 739.78 57340.28 88888.00 2006-04-16 22:55:40.449 106 13299.08 739.53 57340.28 88888.00 2006-04-16 22:55:41.449 106 13298.56 739.41 57340.64 88888.00 2006-04-16 22:55:42.449 106 13298.82 739.41 57340.64 88888.00 2006-04-16 22:55:43.449 106 13298.95 739.90 57340.89 88888.00 2006-04-16 22:55:44.449 106 13298.43 739.16 57341.14 88888.00 2006-04-16 22:55:45.449 106 13298.69 739.28 57341.14 88888.00 2006-04-16 22:55:46.449 106 13297.65 738.91 57340.04 88888.00 2006-04-16 22:55:47.449 106 13297.91 739.78 57340.64 88888.00 2006-04-16 22:55:48.449 106 13298.17 739.78 57340.89 88888.00 2006-04-16 22:55:49.449 106 13297.78 739.16 57340.52 88888.00 2006-04-16 22:55:50.449 106 13297.26 739.28 57341.14 88888.00 2006-04-16 22:55:51.449 106 13297.39 739.04 57340.89 88888.00 2006-04-16 22:55:52.449 106 13297.13 738.79 57340.64 88888.00 2006-04-16 22:55:53.449 106 13297.91 739.16 57340.52 88888.00 2006-04-16 22:55:54.449 106 13296.87 739.04 57340.89 88888.00 2006-04-16 22:55:55.449 106 13297.39 738.91 57341.26 88888.00 2006-04-16 22:55:56.449 106 13296.74 739.41 57340.52 88888.00 2006-04-16 22:55:57.449 106 13296.35 738.91 57340.77 88888.00 2006-04-16 22:55:58.449 106 13296.87 739.65 57340.77 88888.00 2006-04-16 22:55:59.449 106 13297.13 738.66 57340.52 88888.00 2006-04-16 22:56:00.449 106 13297.39 739.04 57340.16 88888.00 2006-04-16 22:56:01.449 106 13297.26 738.17 57340.77 88888.00 2006-04-16 22:56:02.449 106 13297.26 738.66 57340.40 88888.00 2006-04-16 22:56:03.449 106 13297.26 738.91 57340.52 88888.00 2006-04-16 22:56:04.449 106 13298.17 739.41 57340.52 88888.00 2006-04-16 22:56:05.449 106 13298.04 738.66 57340.40 88888.00 2006-04-16 22:56:06.449 106 13297.91 738.66 57340.28 88888.00 2006-04-16 22:56:07.449 106 13298.04 738.42 57340.52 88888.00 2006-04-16 22:56:08.448 106 13297.39 738.42 57340.28 88888.00 2006-04-16 22:56:09.448 106 13298.30 739.41 57340.04 88888.00 2006-04-16 22:56:10.448 106 13298.56 738.91 57340.64 88888.00 2006-04-16 22:56:11.448 106 13298.30 739.04 57340.40 88888.00 2006-04-16 22:56:12.448 106 13298.95 739.41 57340.40 88888.00 2006-04-16 22:56:13.448 106 13298.43 739.04 57340.52 88888.00 2006-04-16 22:56:14.448 106 13298.82 739.16 57340.04 88888.00 2006-04-16 22:56:15.448 106 13298.69 739.04 57339.91 88888.00 2006-04-16 22:56:16.448 106 13298.69 739.78 57340.40 88888.00 2006-04-16 22:56:17.448 106 13299.21 739.28 57340.28 88888.00 2006-04-16 22:56:18.448 106 13299.47 740.03 57340.89 88888.00 2006-04-16 22:56:19.448 106 13299.08 739.65 57340.64 88888.00 2006-04-16 22:56:20.448 106 13299.34 738.42 57340.28 88888.00 2006-04-16 22:56:21.448 106 13299.47 739.04 57339.91 88888.00 2006-04-16 22:56:22.448 106 13299.08 739.16 57339.67 88888.00 2006-04-16 22:56:23.448 106 13299.08 739.04 57339.42 88888.00 2006-04-16 22:56:24.448 106 13299.08 739.41 57340.40 88888.00 2006-04-16 22:56:25.448 106 13299.34 739.28 57341.26 88888.00 2006-04-16 22:56:26.448 106 13300.12 739.41 57339.91 88888.00 2006-04-16 22:56:27.448 106 13299.99 739.04 57340.77 88888.00 2006-04-16 22:56:28.448 106 13300.25 739.04 57340.77 88888.00 2006-04-16 22:56:29.448 106 13300.12 738.29 57340.64 88888.00 2006-04-16 22:56:30.448 106 13299.86 738.79 57340.77 88888.00 2006-04-16 22:56:31.448 106 13299.99 739.16 57340.16 88888.00 2006-04-16 22:56:32.448 106 13299.86 739.04 57340.28 88888.00 2006-04-16 22:56:33.448 106 13300.64 738.66 57340.89 88888.00 2006-04-16 22:56:34.448 106 13300.77 737.80 57340.89 88888.00 2006-04-16 22:56:35.448 106 13300.12 738.42 57340.77 88888.00 2006-04-16 22:56:36.448 106 13300.64 738.54 57340.28 88888.00 2006-04-16 22:56:37.448 106 13300.77 738.66 57340.77 88888.00 2006-04-16 22:56:38.448 106 13300.64 738.66 57340.40 88888.00 2006-04-16 22:56:39.448 106 13300.90 738.66 57340.64 88888.00 2006-04-16 22:56:40.448 106 13300.38 739.16 57340.77 88888.00 2006-04-16 22:56:41.448 106 13300.38 739.04 57341.14 88888.00 2006-04-16 22:56:42.448 106 13300.77 739.16 57340.77 88888.00 2006-04-16 22:56:43.448 106 13300.64 739.04 57340.89 88888.00 2006-04-16 22:56:44.448 106 13300.51 739.28 57341.01 88888.00 2006-04-16 22:56:45.448 106 13300.90 739.04 57340.89 88888.00 2006-04-16 22:56:46.448 106 13300.77 739.04 57340.52 88888.00 2006-04-16 22:56:47.448 106 13299.99 738.91 57340.89 88888.00 2006-04-16 22:56:48.448 106 13300.12 739.04 57340.64 88888.00 2006-04-16 22:56:49.448 106 13299.86 739.28 57340.64 88888.00 2006-04-16 22:56:50.448 106 13300.64 739.53 57340.89 88888.00 2006-04-16 22:56:51.448 106 13299.60 739.04 57340.64 88888.00 2006-04-16 22:56:52.448 106 13299.99 738.66 57340.52 88888.00 2006-04-16 22:56:53.448 106 13300.12 738.17 57340.40 88888.00 2006-04-16 22:56:54.448 106 13300.64 739.04 57340.04 88888.00 2006-04-16 22:56:55.448 106 13300.64 738.42 57340.64 88888.00 2006-04-16 22:56:56.448 106 13300.38 738.42 57340.52 88888.00 2006-04-16 22:56:57.448 106 13299.99 738.54 57340.64 88888.00 2006-04-16 22:56:58.448 106 13300.25 737.92 57340.52 88888.00 2006-04-16 22:56:59.448 106 13300.25 738.04 57340.64 88888.00 2006-04-16 22:57:00.448 106 13300.77 737.80 57340.89 88888.00 2006-04-16 22:57:01.448 106 13300.25 738.04 57341.14 88888.00 2006-04-16 22:57:02.448 106 13300.25 738.04 57341.01 88888.00 2006-04-16 22:57:03.448 106 13300.12 737.05 57340.77 88888.00 2006-04-16 22:57:04.448 106 13300.38 737.55 57340.77 88888.00 2006-04-16 22:57:05.448 106 13300.51 737.43 57341.26 88888.00 2006-04-16 22:57:06.448 106 13300.38 737.80 57340.64 88888.00 2006-04-16 22:57:07.448 106 13300.64 738.17 57341.38 88888.00 2006-04-16 22:57:08.448 106 13301.29 737.92 57341.87 88888.00 2006-04-16 22:57:09.448 106 13300.38 738.17 57340.40 88888.00 2006-04-16 22:57:10.448 106 13301.29 738.54 57340.77 88888.00 2006-04-16 22:57:11.448 106 13301.16 738.29 57341.26 88888.00 2006-04-16 22:57:12.448 106 13300.64 738.04 57341.38 88888.00 2006-04-16 22:57:13.448 106 13301.81 738.42 57341.38 88888.00 2006-04-16 22:57:14.448 106 13301.55 738.42 57341.50 88888.00 2006-04-16 22:57:15.448 106 13301.94 738.79 57341.01 88888.00 2006-04-16 22:57:16.448 106 13301.42 739.16 57341.01 88888.00 2006-04-16 22:57:17.448 106 13300.51 738.42 57341.38 88888.00 2006-04-16 22:57:18.448 106 13301.42 738.79 57341.01 88888.00 2006-04-16 22:57:19.448 106 13300.90 738.91 57340.77 88888.00 2006-04-16 22:57:20.448 106 13300.77 739.28 57341.14 88888.00 2006-04-16 22:57:21.448 106 13300.90 739.28 57341.62 88888.00 2006-04-16 22:57:22.448 106 13300.90 739.65 57341.14 88888.00 2006-04-16 22:57:23.448 106 13300.38 739.04 57341.14 88888.00 2006-04-16 22:57:24.448 106 13299.73 739.90 57341.38 88888.00 2006-04-16 22:57:25.448 106 13299.99 740.03 57341.14 88888.00 2006-04-16 22:57:26.448 106 13299.86 740.65 57341.01 88888.00 2006-04-16 22:57:27.448 106 13299.60 740.15 57340.89 88888.00 2006-04-16 22:57:28.448 106 13299.73 740.27 57341.62 88888.00 2006-04-16 22:57:29.448 106 13300.64 740.27 57340.52 88888.00 2006-04-16 22:57:30.448 106 13299.34 740.65 57341.26 88888.00 2006-04-16 22:57:31.448 106 13299.08 739.90 57340.89 88888.00 2006-04-16 22:57:32.448 106 13298.82 739.78 57340.52 88888.00 2006-04-16 22:57:33.448 106 13299.34 740.03 57340.89 88888.00 2006-04-16 22:57:34.448 106 13299.34 739.65 57340.40 88888.00 2006-04-16 22:57:35.448 106 13298.82 739.28 57341.01 88888.00 2006-04-16 22:57:36.448 106 13298.69 739.28 57341.01 88888.00 2006-04-16 22:57:37.448 106 13298.95 739.28 57340.64 88888.00 2006-04-16 22:57:38.448 106 13298.43 739.04 57340.40 88888.00 2006-04-16 22:57:39.448 106 13298.43 738.79 57340.52 88888.00 2006-04-16 22:57:40.448 106 13298.56 738.66 57340.64 88888.00 2006-04-16 22:57:41.448 106 13298.30 739.28 57340.89 88888.00 2006-04-16 22:57:42.448 106 13298.04 739.04 57340.89 88888.00 2006-04-16 22:57:43.448 106 13298.95 739.04 57340.89 88888.00 2006-04-16 22:57:44.448 106 13298.56 738.91 57340.04 88888.00 2006-04-16 22:57:45.448 106 13298.69 739.16 57340.64 88888.00 2006-04-16 22:57:46.448 106 13298.43 738.54 57340.04 88888.00 2006-04-16 22:57:47.448 106 13298.30 739.16 57340.40 88888.00 2006-04-16 22:57:48.448 106 13298.95 739.16 57340.40 88888.00 2006-04-16 22:57:49.448 106 13298.95 739.16 57340.16 88888.00 2006-04-16 22:57:50.448 106 13299.21 738.79 57340.64 88888.00 2006-04-16 22:57:51.448 106 13298.43 739.04 57340.04 88888.00 2006-04-16 22:57:52.448 106 13299.60 738.79 57340.52 88888.00 2006-04-16 22:57:53.448 106 13299.34 739.41 57340.89 88888.00 2006-04-16 22:57:54.448 106 13298.95 739.65 57340.04 88888.00 2006-04-16 22:57:55.448 106 13298.95 739.04 57339.67 88888.00 2006-04-16 22:57:56.448 106 13298.56 739.53 57340.04 88888.00 2006-04-16 22:57:57.448 106 13298.82 739.53 57340.64 88888.00 2006-04-16 22:57:58.448 106 13298.69 738.91 57340.64 88888.00 2006-04-16 22:57:59.448 106 13299.08 739.53 57340.28 88888.00 2006-04-16 22:58:00.448 106 13298.95 739.65 57340.16 88888.00 2006-04-16 22:58:01.448 106 13299.08 739.53 57340.28 88888.00 2006-04-16 22:58:02.448 106 13299.08 739.28 57340.16 88888.00 2006-04-16 22:58:03.448 106 13299.60 739.41 57340.77 88888.00 2006-04-16 22:58:04.448 106 13299.34 739.16 57339.67 88888.00 2006-04-16 22:58:05.448 106 13299.60 738.91 57340.16 88888.00 2006-04-16 22:58:06.448 106 13299.34 739.16 57340.04 88888.00 2006-04-16 22:58:07.448 106 13299.08 739.16 57339.67 88888.00 2006-04-16 22:58:08.448 106 13299.47 739.78 57340.77 88888.00 2006-04-16 22:58:09.448 106 13299.08 739.28 57340.77 88888.00 2006-04-16 22:58:10.448 106 13299.99 738.42 57340.52 88888.00 2006-04-16 22:58:11.448 106 13299.99 739.53 57341.01 88888.00 2006-04-16 22:58:12.448 106 13299.86 739.41 57340.28 88888.00 2006-04-16 22:58:13.448 106 13300.38 738.79 57340.28 88888.00 2006-04-16 22:58:14.448 106 13300.64 739.16 57340.77 88888.00 2006-04-16 22:58:15.448 106 13300.25 740.03 57340.77 88888.00 2006-04-16 22:58:16.448 106 13300.77 739.53 57341.14 88888.00 2006-04-16 22:58:17.448 106 13300.90 739.78 57340.64 88888.00 2006-04-16 22:58:18.448 106 13300.90 739.78 57339.91 88888.00 2006-04-16 22:58:19.448 106 13301.68 740.15 57340.52 88888.00 2006-04-16 22:58:20.448 106 13301.29 741.02 57340.77 88888.00 2006-04-16 22:58:21.448 106 13301.94 740.89 57341.26 88888.00 2006-04-16 22:58:22.448 106 13300.90 740.40 57341.26 88888.00 2006-04-16 22:58:23.448 106 13301.81 741.02 57340.04 88888.00 2006-04-16 22:58:24.448 106 13300.77 740.40 57340.52 88888.00 2006-04-16 22:58:25.448 106 13301.29 741.02 57340.52 88888.00 2006-04-16 22:58:26.448 106 13301.29 741.02 57341.14 88888.00 2006-04-16 22:58:27.448 106 13301.16 740.89 57340.64 88888.00 2006-04-16 22:58:28.448 106 13301.94 741.51 57340.89 88888.00 2006-04-16 22:58:29.448 106 13300.51 741.76 57341.01 88888.00 2006-04-16 22:58:30.448 106 13300.64 740.89 57340.40 88888.00 2006-04-16 22:58:31.448 106 13300.77 741.14 57340.64 88888.00 2006-04-16 22:58:32.448 106 13300.64 741.39 57340.77 88888.00 2006-04-16 22:58:33.448 106 13299.73 741.51 57340.77 88888.00 2006-04-16 22:58:34.448 106 13299.73 740.77 57340.89 88888.00 2006-04-16 22:58:35.448 106 13300.25 741.14 57340.77 88888.00 2006-04-16 22:58:36.448 106 13299.47 741.27 57341.14 88888.00 2006-04-16 22:58:37.448 106 13299.47 741.51 57340.77 88888.00 2006-04-16 22:58:38.448 106 13298.69 741.14 57340.64 88888.00 2006-04-16 22:58:39.448 106 13298.82 741.27 57340.77 88888.00 2006-04-16 22:58:40.448 106 13298.56 740.40 57340.77 88888.00 2006-04-16 22:58:41.448 106 13298.30 741.27 57340.89 88888.00 2006-04-16 22:58:42.448 106 13297.13 740.77 57340.40 88888.00 2006-04-16 22:58:43.448 106 13297.78 741.02 57339.91 88888.00 2006-04-16 22:58:44.448 106 13297.13 740.77 57340.28 88888.00 2006-04-16 22:58:45.448 106 13297.00 739.78 57339.91 88888.00 2006-04-16 22:58:46.448 106 13297.00 740.27 57339.79 88888.00 2006-04-16 22:58:47.448 106 13296.48 739.65 57339.91 88888.00 2006-04-16 22:58:48.448 106 13295.83 739.78 57339.91 88888.00 2006-04-16 22:58:49.448 106 13296.61 739.90 57340.04 88888.00 2006-04-16 22:58:50.448 106 13295.96 739.65 57339.67 88888.00 2006-04-16 22:58:51.448 106 13295.44 739.65 57339.42 88888.00 2006-04-16 22:58:52.448 106 13295.31 739.28 57339.42 88888.00 2006-04-16 22:58:53.448 106 13294.79 739.65 57339.67 88888.00 2006-04-16 22:58:54.448 106 13294.92 738.79 57340.77 88888.00 2006-04-16 22:58:55.448 106 13294.79 738.54 57339.55 88888.00 2006-04-16 22:58:56.448 106 13294.66 738.66 57339.79 88888.00 2006-04-16 22:58:57.448 106 13294.92 738.66 57339.55 88888.00 2006-04-16 22:58:58.448 106 13294.79 737.55 57339.91 88888.00 2006-04-16 22:58:59.448 106 13294.79 737.67 57339.30 88888.00 2006-04-16 22:59:00.448 106 13295.83 737.18 57339.06 88888.00 2006-04-16 22:59:01.448 106 13295.44 736.81 57338.93 88888.00 2006-04-16 22:59:02.448 106 13294.79 737.92 57338.69 88888.00 2006-04-16 22:59:03.448 106 13295.18 737.18 57339.42 88888.00 2006-04-16 22:59:04.448 106 13295.44 736.93 57338.81 88888.00 2006-04-16 22:59:05.448 106 13296.09 736.93 57338.32 88888.00 2006-04-16 22:59:06.448 106 13295.31 736.68 57338.57 88888.00 2006-04-16 22:59:07.448 106 13296.09 736.68 57338.32 88888.00 2006-04-16 22:59:08.448 106 13295.83 736.31 57338.93 88888.00 2006-04-16 22:59:09.448 106 13296.48 736.31 57338.57 88888.00 2006-04-16 22:59:10.448 106 13296.48 736.68 57338.45 88888.00 2006-04-16 22:59:11.448 106 13296.61 736.56 57338.08 88888.00 2006-04-16 22:59:12.448 106 13297.52 736.81 57338.57 88888.00 2006-04-16 22:59:13.448 106 13297.78 736.68 57338.69 88888.00 2006-04-16 22:59:14.448 106 13298.17 737.80 57339.18 88888.00 2006-04-16 22:59:15.448 106 13297.65 737.05 57338.57 88888.00 2006-04-16 22:59:16.448 106 13298.04 736.81 57339.18 88888.00 2006-04-16 22:59:17.448 106 13299.08 737.30 57339.18 88888.00 2006-04-16 22:59:18.448 106 13298.95 738.04 57338.93 88888.00 2006-04-16 22:59:19.448 106 13298.82 737.18 57338.93 88888.00 2006-04-16 22:59:20.448 106 13298.69 737.92 57338.45 88888.00 2006-04-16 22:59:21.448 106 13298.82 737.67 57338.69 88888.00 2006-04-16 22:59:22.448 106 13299.86 738.42 57338.93 88888.00 2006-04-16 22:59:23.448 106 13299.60 738.04 57339.18 88888.00 2006-04-16 22:59:24.448 106 13299.47 738.42 57338.57 88888.00 2006-04-16 22:59:25.448 106 13299.73 738.42 57338.93 88888.00 2006-04-16 22:59:26.448 106 13299.60 739.04 57338.81 88888.00 2006-04-16 22:59:27.448 106 13299.73 738.29 57338.45 88888.00 2006-04-16 22:59:28.448 106 13298.30 738.91 57338.81 88888.00 2006-04-16 22:59:29.448 106 13300.12 738.04 57339.06 88888.00 2006-04-16 22:59:30.448 106 13298.30 738.04 57338.57 88888.00 2006-04-16 22:59:31.448 106 13298.69 737.92 57339.06 88888.00 2006-04-16 22:59:32.448 106 13297.91 738.42 57338.69 88888.00 2006-04-16 22:59:33.448 106 13298.95 738.54 57339.30 88888.00 2006-04-16 22:59:34.448 106 13298.17 738.54 57339.42 88888.00 2006-04-16 22:59:35.448 106 13298.95 738.17 57338.81 88888.00 2006-04-16 22:59:36.448 106 13297.91 738.04 57338.93 88888.00 2006-04-16 22:59:37.448 106 13298.30 738.66 57338.45 88888.00 2006-04-16 22:59:38.448 106 13297.91 738.04 57339.42 88888.00 2006-04-16 22:59:39.448 106 13298.04 738.42 57338.69 88888.00 2006-04-16 22:59:40.448 106 13297.65 738.29 57338.69 88888.00 2006-04-16 22:59:41.448 106 13297.26 738.91 57338.45 88888.00 2006-04-16 22:59:42.448 106 13297.13 738.04 57338.57 88888.00 2006-04-16 22:59:43.448 106 13297.26 738.42 57339.30 88888.00 2006-04-16 22:59:44.448 106 13296.87 738.29 57338.93 88888.00 2006-04-16 22:59:45.448 106 13296.61 737.67 57338.69 88888.00 2006-04-16 22:59:46.448 106 13296.09 738.91 57338.81 88888.00 2006-04-16 22:59:47.448 106 13295.57 738.04 57339.06 88888.00 2006-04-16 22:59:48.448 106 13295.70 739.16 57338.45 88888.00 2006-04-16 22:59:49.448 106 13295.57 738.42 57338.93 88888.00 2006-04-16 22:59:50.448 106 13295.05 738.66 57337.84 88888.00 2006-04-16 22:59:51.448 106 13295.44 738.17 57338.57 88888.00 2006-04-16 22:59:52.448 106 13295.70 738.54 57338.81 88888.00 2006-04-16 22:59:53.448 106 13294.66 738.54 57337.59 88888.00 2006-04-16 22:59:54.448 106 13294.14 738.17 57338.20 88888.00 2006-04-16 22:59:55.448 106 13294.27 738.29 57338.81 88888.00 2006-04-16 23:00:00.448 106 13293.10 738.29 57338.08 88888.00 2006-04-16 23:00:01.448 106 13292.58 738.17 57337.59 88888.00 2006-04-16 23:00:02.448 106 13293.10 737.67 57337.71 88888.00 2006-04-16 23:00:03.448 106 13293.10 737.80 57338.20 88888.00 2006-04-16 23:00:04.448 106 13292.84 737.80 57337.96 88888.00 2006-04-16 23:00:05.448 106 13292.97 738.04 57338.08 88888.00 2006-04-16 23:00:06.448 106 13293.23 737.43 57337.59 88888.00 2006-04-16 23:00:07.448 106 13293.62 737.55 57337.96 88888.00 2006-04-16 23:00:08.448 106 13293.36 737.55 57337.71 88888.00 2006-04-16 23:00:09.448 106 13294.27 737.43 57337.47 88888.00 2006-04-16 23:00:10.448 106 13294.14 737.80 57337.96 88888.00 2006-04-16 23:00:11.448 106 13294.01 737.67 57337.59 88888.00 2006-04-16 23:00:12.448 106 13294.14 737.30 57338.08 88888.00 2006-04-16 23:00:13.448 106 13295.57 737.43 57338.08 88888.00 2006-04-16 23:00:14.448 106 13294.27 736.81 57337.22 88888.00 2006-04-16 23:00:15.448 106 13294.79 736.93 57337.96 88888.00 2006-04-16 23:00:16.448 106 13295.05 737.18 57337.71 88888.00 2006-04-16 23:00:17.448 106 13295.31 737.43 57337.84 88888.00 2006-04-16 23:00:18.448 106 13295.44 736.93 57337.22 88888.00 2006-04-16 23:00:19.448 106 13295.57 737.05 57337.84 88888.00 2006-04-16 23:00:20.448 106 13295.70 737.18 57338.32 88888.00 2006-04-16 23:00:21.448 106 13295.57 737.30 57338.45 88888.00 2006-04-16 23:00:22.448 106 13295.96 737.30 57337.59 88888.00 2006-04-16 23:00:23.448 106 13296.61 737.80 57337.47 88888.00 2006-04-16 23:00:24.448 106 13297.13 738.42 57337.96 88888.00 2006-04-16 23:00:25.448 106 13296.74 738.04 57337.96 88888.00 2006-04-16 23:00:26.448 106 13297.65 738.29 57336.98 88888.00 2006-04-16 23:00:27.448 106 13297.13 738.04 57337.34 88888.00 2006-04-16 23:00:28.448 106 13297.78 737.55 57337.47 88888.00 2006-04-16 23:00:29.448 106 13298.17 738.42 57337.84 88888.00 2006-04-16 23:00:30.448 106 13297.91 738.04 57337.71 88888.00 2006-04-16 23:00:31.448 106 13298.04 738.42 57338.57 88888.00 2006-04-16 23:00:32.448 106 13298.82 738.54 57338.93 88888.00 2006-04-16 23:00:33.448 106 13297.39 739.04 57338.08 88888.00 2006-04-16 23:00:34.448 106 13297.78 738.42 57337.84 88888.00 2006-04-16 23:00:35.448 106 13297.65 738.91 57337.71 88888.00 2006-04-16 23:00:36.448 106 13297.91 738.54 57337.84 88888.00 2006-04-16 23:00:37.448 106 13297.39 738.29 57338.57 88888.00 2006-04-16 23:00:38.448 106 13297.52 738.66 57338.69 88888.00 2006-04-16 23:00:39.448 106 13296.61 739.04 57338.08 88888.00 2006-04-16 23:00:40.448 106 13297.65 739.16 57337.96 88888.00 2006-04-16 23:00:41.448 106 13296.48 738.79 57338.20 88888.00 2006-04-16 23:00:42.448 106 13297.39 738.42 57338.08 88888.00 2006-04-16 23:00:43.448 106 13297.13 738.17 57338.32 88888.00 2006-04-16 23:00:44.448 106 13296.22 738.79 57337.84 88888.00 2006-04-16 23:00:45.448 106 13296.48 738.79 57338.45 88888.00 2006-04-16 23:00:46.448 106 13296.48 738.42 57338.08 88888.00 2006-04-16 23:00:47.448 106 13295.96 738.17 57338.20 88888.00 2006-04-16 23:00:48.448 106 13296.09 739.16 57337.71 88888.00 2006-04-16 23:00:49.448 106 13295.31 738.79 57337.71 88888.00 2006-04-16 23:00:50.448 106 13295.96 738.91 57337.47 88888.00 2006-04-16 23:00:51.448 106 13295.18 738.79 57337.47 88888.00 2006-04-16 23:00:52.448 106 13294.79 738.66 57338.20 88888.00 2006-04-16 23:00:53.448 106 13294.79 738.54 57337.84 88888.00 2006-04-16 23:00:54.448 106 13295.31 738.17 57337.71 88888.00 2006-04-16 23:00:55.448 106 13294.92 738.91 57337.34 88888.00 2006-04-16 23:00:56.448 106 13295.44 738.66 57337.47 88888.00 2006-04-16 23:00:57.448 106 13295.44 738.17 57337.84 88888.00 2006-04-16 23:00:58.448 106 13295.44 738.54 57338.45 88888.00 2006-04-16 23:00:59.448 106 13295.05 737.55 57337.22 88888.00 2006-04-16 23:01:00.448 106 13294.79 737.80 57337.71 88888.00 2006-04-16 23:01:01.448 106 13295.57 738.17 57337.34 88888.00 2006-04-16 23:01:02.448 106 13295.31 737.43 57338.81 88888.00 2006-04-16 23:01:03.448 106 13294.53 737.92 57337.84 88888.00 2006-04-16 23:01:04.448 106 13295.83 737.18 57337.10 88888.00 2006-04-16 23:01:05.448 106 13295.70 737.67 57337.59 88888.00 2006-04-16 23:01:06.448 106 13295.31 737.55 57336.98 88888.00 2006-04-16 23:01:07.448 106 13296.09 737.92 57337.59 88888.00 2006-04-16 23:01:08.448 106 13295.18 737.43 57337.47 88888.00 2006-04-16 23:01:09.448 106 13295.57 737.67 57337.22 88888.00 2006-04-16 23:01:10.448 106 13295.18 737.55 57337.59 88888.00 2006-04-16 23:01:11.448 106 13295.18 738.42 57337.34 88888.00 2006-04-16 23:01:12.448 106 13296.35 738.17 57336.86 88888.00 2006-04-16 23:01:13.448 106 13295.57 738.17 57337.10 88888.00 2006-04-16 23:01:14.448 106 13296.48 738.42 57337.34 88888.00 2006-04-16 23:01:15.448 106 13296.61 737.18 57337.84 88888.00 2006-04-16 23:01:16.448 106 13296.09 737.92 57337.84 88888.00 2006-04-16 23:01:17.448 106 13297.00 738.17 57337.59 88888.00 2006-04-16 23:01:18.448 106 13297.52 738.17 57337.84 88888.00 2006-04-16 23:01:19.448 106 13296.87 738.54 57337.84 88888.00 2006-04-16 23:01:20.448 106 13297.13 737.67 57337.59 88888.00 2006-04-16 23:01:21.448 106 13298.30 738.29 57337.34 88888.00 2006-04-16 23:01:22.448 106 13297.65 738.42 57337.96 88888.00 2006-04-16 23:01:23.448 106 13297.78 739.41 57337.47 88888.00 2006-04-16 23:01:24.448 106 13297.91 738.91 57337.59 88888.00 2006-04-16 23:01:25.448 106 13298.56 739.04 57336.98 88888.00 2006-04-16 23:01:26.448 106 13298.95 738.79 57337.47 88888.00 2006-04-16 23:01:27.448 106 13299.21 738.29 57337.22 88888.00 2006-04-16 23:01:28.448 106 13299.60 738.79 57337.34 88888.00 2006-04-16 23:01:29.448 106 13300.12 738.66 57337.59 88888.00 2006-04-16 23:01:30.448 106 13300.25 738.79 57337.71 88888.00 2006-04-16 23:01:31.448 106 13299.99 738.66 57337.22 88888.00 2006-04-16 23:01:32.448 106 13299.47 739.04 57337.47 88888.00 2006-04-16 23:01:33.448 106 13299.60 739.90 57337.59 88888.00 2006-04-16 23:01:34.448 106 13299.99 739.41 57337.96 88888.00 2006-04-16 23:01:35.448 106 13299.60 739.16 57337.47 88888.00 2006-04-16 23:01:36.448 106 13299.73 740.03 57338.32 88888.00 2006-04-16 23:01:37.448 106 13299.60 739.90 57337.96 88888.00 2006-04-16 23:01:38.448 106 13300.12 740.27 57338.45 88888.00 2006-04-16 23:01:39.448 106 13299.60 739.90 57337.84 88888.00 2006-04-16 23:01:40.448 106 13299.08 740.52 57337.47 88888.00 2006-04-16 23:01:41.448 106 13299.21 740.27 57338.32 88888.00 2006-04-16 23:01:42.448 106 13299.08 739.90 57338.32 88888.00 2006-04-16 23:01:43.448 106 13299.60 740.40 57338.81 88888.00 2006-04-16 23:01:44.448 106 13299.73 739.78 57338.57 88888.00 2006-04-16 23:01:45.448 106 13297.91 740.03 57338.20 88888.00 2006-04-16 23:01:46.448 106 13299.34 739.53 57337.96 88888.00 2006-04-16 23:01:47.448 106 13297.78 739.65 57337.84 88888.00 2006-04-16 23:01:48.448 106 13297.91 739.53 57338.20 88888.00 2006-04-16 23:01:49.448 106 13297.52 739.16 57337.22 88888.00 2006-04-16 23:01:50.448 106 13297.13 740.15 57337.96 88888.00 2006-04-16 23:01:51.448 106 13297.52 739.90 57338.20 88888.00 2006-04-16 23:01:52.448 106 13297.26 739.65 57338.45 88888.00 2006-04-16 23:01:53.448 106 13296.74 738.91 57337.84 88888.00 2006-04-16 23:01:54.448 106 13296.61 739.04 57337.22 88888.00 2006-04-16 23:01:55.448 106 13296.35 738.91 57337.59 88888.00 2006-04-16 23:01:56.448 106 13295.96 738.79 57337.71 88888.00 2006-04-16 23:01:57.448 106 13296.09 738.42 57337.84 88888.00 2006-04-16 23:01:58.448 106 13295.96 737.43 57337.47 88888.00 2006-04-16 23:01:59.448 106 13295.57 737.30 57337.96 88888.00 2006-04-16 23:02:00.448 106 13295.83 737.80 57337.59 88888.00 2006-04-16 23:02:01.448 106 13295.57 737.80 57337.22 88888.00 2006-04-16 23:02:02.448 106 13296.48 737.80 57337.34 88888.00 2006-04-16 23:02:03.448 106 13296.48 737.92 57336.61 88888.00 2006-04-16 23:02:04.448 106 13296.22 737.67 57337.84 88888.00 2006-04-16 23:02:05.448 106 13296.35 736.93 57337.96 88888.00 2006-04-16 23:02:06.448 106 13297.39 737.67 57337.22 88888.00 2006-04-16 23:02:07.448 106 13297.00 737.05 57337.47 88888.00 2006-04-16 23:02:08.448 106 13297.26 737.67 57337.47 88888.00 2006-04-16 23:02:09.448 106 13297.52 737.92 57336.98 88888.00 2006-04-16 23:02:10.448 106 13298.69 737.92 57336.98 88888.00 2006-04-16 23:02:11.448 106 13298.30 738.17 57337.59 88888.00 2006-04-16 23:02:12.448 106 13298.95 738.04 57336.98 88888.00 2006-04-16 23:02:13.448 106 13299.08 737.92 57337.59 88888.00 2006-04-16 23:02:14.448 106 13299.47 737.92 57337.71 88888.00 2006-04-16 23:02:15.448 106 13299.08 738.54 57337.34 88888.00 2006-04-16 23:02:16.448 106 13299.08 737.80 57338.08 88888.00 2006-04-16 23:02:17.448 106 13299.73 737.67 57338.32 88888.00 2006-04-16 23:02:18.448 106 13299.86 737.80 57338.20 88888.00 2006-04-16 23:02:19.448 106 13300.64 737.67 57337.59 88888.00 2006-04-16 23:02:20.448 106 13299.73 737.55 57338.20 88888.00 2006-04-16 23:02:21.448 106 13300.38 737.55 57337.84 88888.00 2006-04-16 23:02:22.448 106 13300.25 737.43 57337.71 88888.00 2006-04-16 23:02:23.448 106 13301.29 737.92 57338.08 88888.00 2006-04-16 23:02:24.448 106 13300.25 737.43 57338.20 88888.00 2006-04-16 23:02:25.448 106 13300.38 737.67 57337.96 88888.00 2006-04-16 23:02:26.448 106 13300.90 738.04 57338.32 88888.00 2006-04-16 23:02:27.448 106 13300.38 738.04 57338.08 88888.00 2006-04-16 23:02:28.448 106 13300.90 738.17 57338.20 88888.00 2006-04-16 23:02:29.448 106 13300.38 738.29 57337.84 88888.00 2006-04-16 23:02:30.448 106 13301.03 739.04 57337.96 88888.00 2006-04-16 23:02:31.448 106 13300.38 738.42 57337.84 88888.00 2006-04-16 23:02:32.448 106 13300.51 738.79 57338.57 88888.00 2006-04-16 23:02:33.448 106 13300.51 738.42 57338.20 88888.00 2006-04-16 23:02:34.448 106 13300.12 739.28 57338.20 88888.00 2006-04-16 23:02:35.448 106 13299.73 739.65 57338.81 88888.00 2006-04-16 23:02:36.448 106 13300.12 739.04 57337.96 88888.00 2006-04-16 23:02:37.448 106 13300.12 739.65 57337.71 88888.00 2006-04-16 23:02:38.448 106 13298.95 739.04 57338.32 88888.00 2006-04-16 23:02:39.448 106 13299.21 739.16 57338.45 88888.00 2006-04-16 23:02:40.448 106 13298.95 738.79 57337.96 88888.00 2006-04-16 23:02:41.448 106 13298.17 739.65 57338.32 88888.00 2006-04-16 23:02:42.448 106 13298.56 739.04 57337.96 88888.00 2006-04-16 23:02:43.448 106 13298.30 738.66 57338.20 88888.00 2006-04-16 23:02:44.448 106 13297.91 738.66 57338.32 88888.00 2006-04-16 23:02:45.448 106 13298.04 738.29 57337.71 88888.00 2006-04-16 23:02:46.448 106 13297.26 739.28 57337.47 88888.00 2006-04-16 23:02:47.448 106 13296.35 738.04 57337.84 88888.00 2006-04-16 23:02:48.448 106 13295.96 737.67 57338.20 88888.00 2006-04-16 23:02:49.448 106 13295.83 738.29 57337.96 88888.00 2006-04-16 23:02:50.448 106 13296.48 738.17 57337.71 88888.00 2006-04-16 23:02:51.448 106 13296.48 737.92 57337.59 88888.00 2006-04-16 23:02:52.448 106 13296.22 737.80 57337.34 88888.00 2006-04-16 23:02:53.448 106 13296.09 737.30 57337.47 88888.00 2006-04-16 23:02:54.448 106 13295.96 737.80 57338.08 88888.00 2006-04-16 23:02:55.448 106 13295.44 737.92 57337.84 88888.00 2006-04-16 23:02:56.448 106 13295.31 737.80 57337.71 88888.00 2006-04-16 23:02:57.448 106 13294.92 737.30 57337.71 88888.00 2006-04-16 23:02:58.448 106 13295.31 736.81 57337.47 88888.00 2006-04-16 23:02:59.448 106 13295.96 736.93 57337.22 88888.00 2006-04-16 23:03:00.448 106 13295.18 737.30 57337.34 88888.00 2006-04-16 23:03:01.448 106 13295.83 737.43 57337.10 88888.00 2006-04-16 23:03:02.448 106 13295.70 736.93 57336.98 88888.00 2006-04-16 23:03:03.448 106 13295.83 737.18 57336.98 88888.00 2006-04-16 23:03:04.448 106 13295.57 736.68 57337.22 88888.00 2006-04-16 23:03:05.448 106 13295.96 736.19 57337.22 88888.00 2006-04-16 23:03:06.448 106 13296.48 736.43 57337.34 88888.00 2006-04-16 23:03:07.448 106 13296.48 735.94 57337.22 88888.00 2006-04-16 23:03:08.448 106 13295.96 736.43 57337.47 88888.00 2006-04-16 23:03:09.448 106 13296.61 735.82 57337.34 88888.00 2006-04-16 23:03:10.448 106 13296.61 736.81 57336.61 88888.00 2006-04-16 23:03:11.448 106 13297.13 735.57 57336.98 88888.00 2006-04-16 23:03:12.448 106 13297.52 735.82 57337.34 88888.00 2006-04-16 23:03:13.448 106 13298.17 735.57 57336.98 88888.00 2006-04-16 23:03:14.448 106 13297.52 736.06 57336.98 88888.00 2006-04-16 23:03:15.448 106 13298.17 736.19 57336.49 88888.00 2006-04-16 23:03:16.448 106 13298.82 736.06 57336.86 88888.00 2006-04-16 23:03:17.448 106 13298.82 736.43 57336.98 88888.00 2006-04-16 23:03:18.448 106 13298.30 735.82 57337.10 88888.00 2006-04-16 23:03:19.448 106 13298.69 735.94 57337.10 88888.00 2006-04-16 23:03:20.448 106 13299.73 737.18 57336.86 88888.00 2006-04-16 23:03:21.448 106 13299.21 736.43 57337.47 88888.00 2006-04-16 23:03:22.448 106 13299.21 736.93 57337.47 88888.00 2006-04-16 23:03:23.448 106 13299.60 736.68 57336.49 88888.00 2006-04-16 23:03:24.448 106 13299.34 737.92 57336.61 88888.00 2006-04-16 23:03:25.448 106 13299.99 737.05 57337.34 88888.00 2006-04-16 23:03:26.448 106 13299.60 737.43 57336.73 88888.00 2006-04-16 23:03:27.448 106 13299.73 738.17 57337.84 88888.00 2006-04-16 23:03:28.448 106 13300.12 737.80 57337.10 88888.00 2006-04-16 23:03:29.448 106 13300.77 737.92 57337.22 88888.00 2006-04-16 23:03:30.448 106 13299.73 737.92 57337.47 88888.00 2006-04-16 23:03:31.448 106 13299.86 737.92 57337.10 88888.00 2006-04-16 23:03:32.448 106 13299.60 738.54 57337.10 88888.00 2006-04-16 23:03:33.448 106 13299.60 738.42 57337.84 88888.00 2006-04-16 23:03:34.448 106 13298.82 738.17 57337.59 88888.00 2006-04-16 23:03:35.448 106 13299.47 739.04 57338.08 88888.00 2006-04-16 23:03:36.448 106 13298.56 738.04 57337.47 88888.00 2006-04-16 23:03:37.448 106 13298.69 738.29 57337.22 88888.00 2006-04-16 23:03:38.448 106 13298.17 738.29 57337.10 88888.00 2006-04-16 23:03:39.448 106 13297.78 738.66 57337.84 88888.00 2006-04-16 23:03:40.448 106 13297.52 737.55 57338.32 88888.00 2006-04-16 23:03:41.448 106 13296.87 737.92 57337.59 88888.00 2006-04-16 23:03:42.448 106 13297.26 738.17 57337.34 88888.00 2006-04-16 23:03:43.448 106 13296.74 738.04 57337.10 88888.00 2006-04-16 23:03:44.448 106 13296.35 738.17 57337.71 88888.00 2006-04-16 23:03:45.448 106 13296.35 737.92 57338.20 88888.00 2006-04-16 23:03:46.448 106 13295.83 737.92 57337.22 88888.00 2006-04-16 23:03:47.448 106 13295.83 738.17 57336.49 88888.00 2006-04-16 23:03:48.448 106 13295.96 738.04 57336.86 88888.00 2006-04-16 23:03:49.448 106 13295.05 737.80 57337.22 88888.00 2006-04-16 23:03:50.448 106 13294.92 737.43 57336.86 88888.00 2006-04-16 23:03:51.448 106 13295.31 737.55 57336.98 88888.00 2006-04-16 23:03:52.448 106 13295.44 737.55 57337.10 88888.00 2006-04-16 23:03:53.448 106 13295.57 738.04 57336.73 88888.00 2006-04-16 23:03:54.448 106 13295.05 737.80 57336.00 88888.00 2006-04-16 23:03:55.448 106 13294.79 736.93 57337.34 88888.00 2006-04-16 23:03:56.448 106 13295.31 736.19 57336.73 88888.00 2006-04-16 23:03:57.448 106 13294.53 736.81 57336.25 88888.00 2006-04-16 23:03:58.448 106 13295.57 735.94 57336.12 88888.00 2006-04-16 23:03:59.448 106 13294.92 735.69 57336.73 88888.00 2006-04-16 23:04:00.448 106 13295.05 735.57 57336.73 88888.00 2006-04-16 23:04:01.448 106 13295.18 735.69 57335.88 88888.00 2006-04-16 23:04:02.448 106 13295.44 735.94 57337.22 88888.00 2006-04-16 23:04:03.448 106 13295.57 735.69 57335.88 88888.00 2006-04-16 23:04:04.448 106 13295.83 735.69 57336.37 88888.00 2006-04-16 23:04:05.448 106 13296.87 735.32 57336.37 88888.00 2006-04-16 23:04:06.448 106 13296.22 735.57 57336.61 88888.00 2006-04-16 23:04:07.448 106 13296.48 735.07 57336.61 88888.00 2006-04-16 23:04:08.448 106 13296.48 734.70 57336.61 88888.00 2006-04-16 23:04:09.448 106 13296.74 734.95 57336.86 88888.00 2006-04-16 23:04:10.448 106 13297.26 734.95 57336.00 88888.00 2006-04-16 23:04:11.448 106 13297.26 735.07 57336.73 88888.00 2006-04-16 23:04:12.448 106 13297.26 735.69 57336.61 88888.00 2006-04-16 23:04:13.448 106 13297.52 735.57 57336.00 88888.00 2006-04-16 23:04:14.448 106 13297.65 736.56 57336.61 88888.00 2006-04-16 23:04:15.448 106 13297.52 736.31 57336.49 88888.00 2006-04-16 23:04:16.448 106 13297.78 736.31 57336.25 88888.00 2006-04-16 23:04:17.448 106 13297.39 736.93 57336.61 88888.00 2006-04-16 23:04:18.448 106 13297.00 736.56 57336.73 88888.00 2006-04-16 23:04:19.448 106 13297.13 736.93 57336.12 88888.00 2006-04-16 23:04:20.448 106 13298.30 736.68 57336.49 88888.00 2006-04-16 23:04:21.448 106 13297.52 737.18 57336.73 88888.00 2006-04-16 23:04:22.448 106 13297.26 736.56 57336.86 88888.00 2006-04-16 23:04:23.448 106 13297.26 737.80 57336.37 88888.00 2006-04-16 23:04:24.448 106 13297.52 737.18 57336.49 88888.00 2006-04-16 23:04:25.448 106 13297.52 737.43 57336.12 88888.00 2006-04-16 23:04:26.448 106 13296.87 736.68 57335.88 88888.00 2006-04-16 23:04:27.448 106 13297.00 737.43 57336.49 88888.00 2006-04-16 23:04:28.448 106 13297.13 736.93 57335.88 88888.00 2006-04-16 23:04:29.448 106 13296.48 736.56 57335.63 88888.00 2006-04-16 23:04:30.448 106 13296.22 736.93 57336.49 88888.00 2006-04-16 23:04:31.448 106 13296.22 736.43 57335.75 88888.00 2006-04-16 23:04:32.448 106 13296.22 737.18 57336.37 88888.00 2006-04-16 23:04:33.448 106 13295.96 736.68 57336.12 88888.00 2006-04-16 23:04:34.448 106 13295.57 736.56 57336.49 88888.00 2006-04-16 23:04:35.448 106 13295.96 736.43 57336.00 88888.00 2006-04-16 23:04:36.448 106 13295.57 736.93 57336.61 88888.00 2006-04-16 23:04:37.448 106 13295.83 735.69 57335.63 88888.00 2006-04-16 23:04:38.448 106 13295.70 736.06 57335.88 88888.00 2006-04-16 23:04:39.448 106 13296.35 736.19 57335.51 88888.00 2006-04-16 23:04:40.448 106 13295.96 735.57 57335.88 88888.00 2006-04-16 23:04:41.448 106 13294.53 735.69 57336.12 88888.00 2006-04-16 23:04:42.448 106 13296.22 735.32 57336.61 88888.00 2006-04-16 23:04:43.448 106 13295.96 735.20 57336.12 88888.00 2006-04-16 23:04:44.448 106 13295.96 735.20 57335.75 88888.00 2006-04-16 23:04:45.448 106 13296.61 734.95 57336.25 88888.00 2006-04-16 23:04:46.448 106 13296.35 735.69 57335.63 88888.00 2006-04-16 23:04:47.448 106 13296.22 735.82 57335.75 88888.00 2006-04-16 23:04:48.448 106 13296.74 735.07 57335.14 88888.00 2006-04-16 23:04:49.448 106 13295.96 734.82 57335.75 88888.00 2006-04-16 23:04:50.448 106 13296.61 734.95 57335.51 88888.00 2006-04-16 23:04:51.448 106 13296.74 735.20 57335.88 88888.00 2006-04-16 23:04:52.448 106 13297.00 735.07 57335.88 88888.00 2006-04-16 23:04:53.448 106 13296.74 735.44 57336.00 88888.00 2006-04-16 23:04:54.448 106 13297.39 735.32 57336.00 88888.00 2006-04-16 23:04:55.448 106 13297.65 735.32 57335.75 88888.00 2006-04-16 23:04:56.448 106 13297.00 735.94 57336.25 88888.00 2006-04-16 23:04:57.448 106 13298.17 735.82 57336.12 88888.00 2006-04-16 23:04:58.448 106 13297.91 736.06 57335.51 88888.00 2006-04-16 23:04:59.448 106 13298.30 735.44 57335.51 88888.00 2006-04-16 23:05:00.448 106 13297.78 736.68 57336.25 88888.00 2006-04-16 23:05:01.448 106 13297.91 736.43 57335.51 88888.00 2006-04-16 23:05:02.448 106 13298.04 736.43 57335.88 88888.00 2006-04-16 23:05:03.448 106 13298.17 737.18 57336.86 88888.00 2006-04-16 23:05:04.448 106 13298.17 736.19 57336.61 88888.00 2006-04-16 23:05:05.448 106 13298.17 736.56 57335.75 88888.00 2006-04-16 23:05:06.448 106 13298.30 736.81 57336.37 88888.00 2006-04-16 23:05:07.448 106 13298.17 736.68 57335.88 88888.00 2006-04-16 23:05:08.448 106 13298.43 736.56 57336.37 88888.00 2006-04-16 23:05:09.448 106 13298.17 736.93 57336.12 88888.00 2006-04-16 23:05:10.448 106 13298.17 736.68 57336.25 88888.00 2006-04-16 23:05:11.448 106 13298.43 737.18 57335.88 88888.00 2006-04-16 23:05:12.448 106 13298.17 736.19 57336.25 88888.00 2006-04-16 23:05:13.448 106 13298.69 736.68 57336.25 88888.00 2006-04-16 23:05:14.448 106 13298.17 737.05 57336.37 88888.00 2006-04-16 23:05:15.448 106 13298.56 736.68 57336.12 88888.00 2006-04-16 23:05:16.448 106 13298.43 736.68 57336.49 88888.00 2006-04-16 23:05:17.448 106 13299.21 736.81 57336.73 88888.00 2006-04-16 23:05:18.448 106 13298.56 737.30 57336.61 88888.00 2006-04-16 23:05:19.448 106 13299.08 736.56 57336.49 88888.00 2006-04-16 23:05:20.448 106 13299.21 736.93 57336.37 88888.00 2006-04-16 23:05:21.448 106 13298.95 736.68 57336.49 88888.00 2006-04-16 23:05:22.448 106 13299.60 736.81 57336.37 88888.00 2006-04-16 23:05:23.448 106 13299.47 737.18 57336.25 88888.00 2006-04-16 23:05:24.448 106 13299.08 736.81 57336.00 88888.00 2006-04-16 23:05:25.448 106 13299.21 736.68 57336.49 88888.00 2006-04-16 23:05:26.448 106 13299.34 736.68 57336.86 88888.00 2006-04-16 23:05:27.448 106 13299.73 736.56 57336.25 88888.00 2006-04-16 23:05:28.448 106 13299.60 736.06 57336.25 88888.00 2006-04-16 23:05:29.448 106 13299.21 736.06 57335.75 88888.00 2006-04-16 23:05:30.448 106 13299.60 735.57 57336.73 88888.00 2006-04-16 23:05:31.448 106 13299.47 735.20 57336.25 88888.00 2006-04-16 23:05:32.448 106 13299.21 735.69 57336.61 88888.00 2006-04-16 23:05:33.448 106 13299.60 734.70 57336.49 88888.00 2006-04-16 23:05:34.448 106 13298.69 735.20 57336.73 88888.00 2006-04-16 23:05:35.448 106 13298.17 734.45 57336.49 88888.00 2006-04-16 23:05:36.448 106 13298.69 734.33 57336.73 88888.00 2006-04-16 23:05:37.448 106 13298.95 734.08 57336.49 88888.00 2006-04-16 23:05:38.448 106 13298.56 734.21 57337.34 88888.00 2006-04-16 23:05:39.448 106 13298.43 734.45 57336.00 88888.00 2006-04-16 23:05:40.448 106 13298.95 734.21 57336.61 88888.00 2006-04-16 23:05:41.448 106 13298.17 734.95 57336.61 88888.00 2006-04-16 23:05:42.448 106 13298.56 734.70 57336.49 88888.00 2006-04-16 23:05:43.448 106 13298.69 734.45 57337.10 88888.00 2006-04-16 23:05:44.448 106 13298.82 734.58 57336.25 88888.00 2006-04-16 23:05:45.448 106 13299.73 734.33 57336.61 88888.00 2006-04-16 23:05:46.448 106 13298.82 735.20 57336.86 88888.00 2006-04-16 23:05:47.448 106 13298.69 734.70 57336.86 88888.00 2006-04-16 23:05:48.448 106 13298.69 734.82 57336.12 88888.00 2006-04-16 23:05:49.448 106 13299.34 734.58 57336.37 88888.00 2006-04-16 23:05:50.448 106 13298.95 734.45 57336.37 88888.00 2006-04-16 23:05:51.448 106 13299.73 734.45 57336.61 88888.00 2006-04-16 23:05:52.448 106 13298.95 734.82 57335.88 88888.00 2006-04-16 23:05:53.448 106 13298.82 734.70 57337.47 88888.00 2006-04-16 23:05:54.448 106 13298.69 734.70 57337.22 88888.00 2006-04-16 23:05:55.448 106 13298.69 734.58 57337.22 88888.00 2006-04-16 23:05:56.448 106 13298.95 734.21 57337.10 88888.00 2006-04-16 23:05:57.448 106 13299.21 733.96 57336.61 88888.00 2006-04-16 23:05:58.448 106 13298.95 733.71 57337.22 88888.00 2006-04-16 23:05:59.448 106 13299.73 733.71 57336.86 88888.00 2006-04-16 23:06:00.448 106 13299.60 734.45 57337.10 88888.00 2006-04-16 23:06:01.448 106 13299.34 734.08 57336.37 88888.00 2006-04-16 23:06:02.448 106 13299.60 733.59 57336.86 88888.00 2006-04-16 23:06:03.448 106 13299.86 733.59 57336.37 88888.00 2006-04-16 23:06:04.448 106 13299.99 733.59 57337.22 88888.00 2006-04-16 23:06:05.448 106 13299.86 734.45 57336.61 88888.00 2006-04-16 23:06:06.448 106 13300.25 734.21 57336.98 88888.00 2006-04-16 23:06:07.448 106 13299.99 733.71 57336.61 88888.00 2006-04-16 23:06:08.448 106 13299.60 734.21 57336.73 88888.00 2006-04-16 23:06:09.448 106 13300.12 734.33 57336.12 88888.00 2006-04-16 23:06:10.448 106 13300.38 734.45 57336.61 88888.00 2006-04-16 23:06:11.448 106 13299.73 734.08 57336.37 88888.00 2006-04-16 23:06:12.448 106 13300.51 734.21 57337.10 88888.00 2006-04-16 23:06:13.448 106 13300.38 734.45 57336.73 88888.00 2006-04-16 23:06:14.448 106 13300.64 734.58 57336.86 88888.00 2006-04-16 23:06:15.448 106 13299.99 734.58 57336.61 88888.00 2006-04-16 23:06:16.448 106 13300.64 734.33 57337.10 88888.00 2006-04-16 23:06:17.448 106 13300.77 734.33 57337.10 88888.00 2006-04-16 23:06:18.448 106 13300.64 734.21 57336.98 88888.00 2006-04-16 23:06:19.448 106 13300.12 734.21 57336.73 88888.00 2006-04-16 23:06:20.448 106 13300.38 734.45 57336.49 88888.00 2006-04-16 23:06:21.448 106 13299.99 734.33 57336.86 88888.00 2006-04-16 23:06:22.448 106 13300.12 734.21 57337.22 88888.00 2006-04-16 23:06:23.448 106 13300.25 734.21 57336.25 88888.00 2006-04-16 23:06:24.448 106 13299.86 734.08 57336.98 88888.00 2006-04-16 23:06:25.448 106 13299.21 734.58 57336.98 88888.00 2006-04-16 23:06:26.448 106 13299.34 734.21 57336.37 88888.00 2006-04-16 23:06:27.448 106 13299.08 734.08 57337.59 88888.00 2006-04-16 23:06:28.448 106 13298.43 734.08 57337.22 88888.00 2006-04-16 23:06:29.448 106 13298.69 733.83 57336.49 88888.00 2006-04-16 23:06:30.448 106 13298.82 734.08 57336.86 88888.00 2006-04-16 23:06:31.448 106 13297.78 734.45 57336.12 88888.00 2006-04-16 23:06:32.448 106 13298.56 733.59 57336.86 88888.00 2006-04-16 23:06:33.448 106 13297.39 733.83 57337.22 88888.00 2006-04-16 23:06:34.448 106 13297.78 733.46 57336.61 88888.00 2006-04-16 23:06:35.448 106 13298.17 733.83 57336.49 88888.00 2006-04-16 23:06:36.448 106 13297.39 733.46 57336.86 88888.00 2006-04-16 23:06:37.448 106 13298.17 733.59 57336.86 88888.00 2006-04-16 23:06:38.448 106 13297.78 733.96 57336.73 88888.00 2006-04-16 23:06:39.448 106 13297.91 733.96 57336.49 88888.00 2006-04-16 23:06:40.448 106 13297.78 733.83 57336.25 88888.00 2006-04-16 23:06:41.448 106 13297.39 733.96 57336.00 88888.00 2006-04-16 23:06:42.448 106 13298.56 734.21 57336.37 88888.00 2006-04-16 23:06:43.448 106 13298.69 733.34 57336.37 88888.00 2006-04-16 23:06:44.448 106 13298.56 734.33 57336.25 88888.00 2006-04-16 23:06:45.448 106 13298.30 733.21 57336.61 88888.00 2006-04-16 23:06:46.448 106 13298.56 733.34 57336.37 88888.00 2006-04-16 23:06:47.448 106 13298.43 733.83 57336.61 88888.00 2006-04-16 23:06:48.448 106 13298.30 733.59 57336.12 88888.00 2006-04-16 23:06:49.448 106 13298.04 734.08 57336.86 88888.00 2006-04-16 23:06:50.448 106 13298.69 733.71 57336.12 88888.00 2006-04-16 23:06:51.448 106 13298.69 733.71 57336.86 88888.00 2006-04-16 23:06:52.448 106 13298.95 734.33 57335.88 88888.00 2006-04-16 23:06:53.448 106 13298.69 734.08 57336.25 88888.00 2006-04-16 23:06:54.448 106 13298.95 734.21 57336.98 88888.00 2006-04-16 23:06:55.448 106 13298.95 733.34 57337.34 88888.00 2006-04-16 23:06:56.448 106 13298.95 733.96 57336.25 88888.00 2006-04-16 23:06:57.448 106 13298.82 734.08 57337.10 88888.00 2006-04-16 23:06:58.448 106 13298.56 734.08 57336.25 88888.00 2006-04-16 23:06:59.448 106 13298.82 734.08 57336.98 88888.00 2006-04-16 23:07:00.448 106 13299.47 733.46 57336.25 88888.00 2006-04-16 23:07:01.448 106 13298.43 734.08 57336.12 88888.00 2006-04-16 23:07:02.448 106 13299.21 734.82 57336.73 88888.00 2006-04-16 23:07:03.448 106 13297.65 734.08 57336.86 88888.00 2006-04-16 23:07:04.448 106 13298.95 734.82 57336.49 88888.00 2006-04-16 23:07:05.448 106 13298.56 734.45 57336.98 88888.00 2006-04-16 23:07:06.448 106 13298.30 734.08 57336.86 88888.00 2006-04-16 23:07:07.448 106 13298.17 734.08 57336.00 88888.00 2006-04-16 23:07:08.448 106 13298.82 734.21 57335.75 88888.00 2006-04-16 23:07:09.448 106 13298.30 733.71 57336.37 88888.00 2006-04-16 23:07:10.448 106 13298.17 734.33 57336.12 88888.00 2006-04-16 23:07:11.448 106 13297.91 734.45 57336.00 88888.00 2006-04-16 23:07:12.448 106 13298.30 733.96 57336.25 88888.00 2006-04-16 23:07:13.448 106 13298.30 733.59 57336.98 88888.00 2006-04-16 23:07:14.448 106 13297.91 733.71 57336.49 88888.00 2006-04-16 23:07:15.448 106 13297.65 733.71 57336.49 88888.00 2006-04-16 23:07:16.448 106 13298.17 734.08 57336.37 88888.00 2006-04-16 23:07:17.448 106 13298.04 733.96 57336.37 88888.00 2006-04-16 23:07:18.448 106 13298.04 733.21 57337.10 88888.00 2006-04-16 23:07:19.448 106 13298.17 732.97 57335.88 88888.00 2006-04-16 23:07:20.448 106 13298.56 733.34 57336.37 88888.00 2006-04-16 23:07:21.448 106 13298.17 732.47 57336.37 88888.00 2006-04-16 23:07:22.448 106 13298.56 732.72 57336.49 88888.00 2006-04-16 23:07:23.448 106 13298.69 733.09 57336.12 88888.00 2006-04-16 23:07:24.448 106 13298.95 733.46 57336.00 88888.00 2006-04-16 23:07:25.448 106 13298.56 732.84 57336.61 88888.00 2006-04-16 23:07:26.448 106 13299.08 733.21 57335.75 88888.00 2006-04-16 23:07:27.448 106 13298.69 733.83 57335.88 88888.00 2006-04-16 23:07:28.448 106 13298.95 733.71 57335.63 88888.00 2006-04-16 23:07:29.448 106 13299.21 733.21 57335.75 88888.00 2006-04-16 23:07:30.448 106 13299.08 733.96 57336.73 88888.00 2006-04-16 23:07:31.448 106 13299.47 733.71 57336.49 88888.00 2006-04-16 23:07:32.448 106 13299.60 733.83 57336.25 88888.00 2006-04-16 23:07:33.448 106 13299.86 733.71 57335.75 88888.00 2006-04-16 23:07:34.448 106 13299.21 733.59 57336.86 88888.00 2006-04-16 23:07:35.448 106 13300.51 733.83 57336.12 88888.00 2006-04-16 23:07:36.448 106 13299.60 733.59 57336.37 88888.00 2006-04-16 23:07:37.448 106 13299.99 733.71 57336.00 88888.00 2006-04-16 23:07:38.448 106 13299.60 733.46 57336.49 88888.00 2006-04-16 23:07:39.448 106 13300.51 733.09 57336.61 88888.00 2006-04-16 23:07:40.448 106 13300.64 733.59 57335.75 88888.00 2006-04-16 23:07:41.448 106 13300.38 733.96 57336.12 88888.00 2006-04-16 23:07:42.448 106 13299.86 734.08 57336.61 88888.00 2006-04-16 23:07:43.448 106 13300.25 734.45 57336.37 88888.00 2006-04-16 23:07:44.448 106 13300.51 733.46 57336.37 88888.00 2006-04-16 23:07:45.448 106 13300.12 733.21 57337.34 88888.00 2006-04-16 23:07:46.448 106 13300.77 732.84 57336.00 88888.00 2006-04-16 23:07:47.448 106 13300.64 733.46 57336.73 88888.00 2006-04-16 23:07:48.448 106 13300.51 732.97 57336.98 88888.00 2006-04-16 23:07:49.448 106 13300.51 733.34 57336.25 88888.00 2006-04-16 23:07:50.448 106 13300.64 733.34 57336.12 88888.00 2006-04-16 23:07:51.448 106 13300.77 733.21 57336.49 88888.00 2006-04-16 23:07:52.448 106 13300.51 733.59 57336.73 88888.00 2006-04-16 23:07:53.448 106 13301.16 732.84 57337.34 88888.00 2006-04-16 23:07:54.448 106 13300.90 733.46 57336.61 88888.00 2006-04-16 23:07:55.448 106 13301.16 733.59 57336.86 88888.00 2006-04-16 23:07:56.448 106 13302.07 733.96 57337.10 88888.00 2006-04-16 23:07:57.448 106 13301.29 733.71 57336.86 88888.00 2006-04-16 23:07:58.448 106 13301.29 733.96 57336.37 88888.00 2006-04-16 23:07:59.448 106 13301.94 733.96 57336.98 88888.00 2006-04-16 23:08:00.448 106 13301.68 734.08 57336.86 88888.00 2006-04-16 23:08:01.448 106 13302.07 734.58 57336.73 88888.00 2006-04-16 23:08:02.448 106 13302.46 734.21 57337.10 88888.00 2006-04-16 23:08:03.448 106 13301.94 733.83 57337.22 88888.00 2006-04-16 23:08:04.448 106 13302.33 734.45 57336.86 88888.00 2006-04-16 23:08:05.448 106 13302.85 734.08 57337.22 88888.00 2006-04-16 23:08:06.448 106 13302.59 734.70 57336.61 88888.00 2006-04-16 23:08:07.448 106 13302.33 734.58 57337.10 88888.00 2006-04-16 23:08:08.448 106 13301.68 734.95 57336.86 88888.00 2006-04-16 23:08:09.448 106 13302.33 734.95 57337.59 88888.00 2006-04-16 23:08:10.448 106 13302.07 734.58 57336.98 88888.00 2006-04-16 23:08:11.448 106 13301.42 735.07 57337.10 88888.00 2006-04-16 23:08:12.448 106 13301.81 734.82 57337.34 88888.00 2006-04-16 23:08:13.448 106 13300.51 734.70 57337.59 88888.00 2006-04-16 23:08:14.448 106 13300.90 734.95 57337.22 88888.00 2006-04-16 23:08:15.448 106 13301.68 734.58 57337.10 88888.00 2006-04-16 23:08:16.448 106 13301.16 734.33 57337.59 88888.00 2006-04-16 23:08:17.448 106 13300.77 734.82 57337.34 88888.00 2006-04-16 23:08:18.448 106 13299.99 735.07 57336.73 88888.00 2006-04-16 23:08:19.448 106 13300.64 734.58 57337.59 88888.00 2006-04-16 23:08:20.448 106 13300.12 734.21 57337.84 88888.00 2006-04-16 23:08:21.448 106 13300.25 734.45 57337.34 88888.00 2006-04-16 23:08:22.448 106 13299.86 734.95 57336.86 88888.00 2006-04-16 23:08:23.448 106 13300.51 734.95 57336.98 88888.00 2006-04-16 23:08:24.448 106 13300.38 735.07 57337.34 88888.00 2006-04-16 23:08:25.448 106 13300.38 734.95 57336.49 88888.00 2006-04-16 23:08:26.448 106 13299.34 734.45 57337.71 88888.00 2006-04-16 23:08:27.448 106 13299.99 734.70 57337.10 88888.00 2006-04-16 23:08:28.448 106 13299.86 734.33 57336.73 88888.00 2006-04-16 23:08:29.448 106 13299.47 734.58 57336.73 88888.00 2006-04-16 23:08:30.448 106 13299.60 734.82 57336.61 88888.00 2006-04-16 23:08:31.448 106 13298.95 734.45 57337.10 88888.00 2006-04-16 23:08:32.448 106 13298.56 734.58 57336.98 88888.00 2006-04-16 23:08:33.448 106 13298.43 734.33 57336.86 88888.00 2006-04-16 23:08:34.448 106 13298.82 734.21 57336.49 88888.00 2006-04-16 23:08:35.447 106 13298.30 734.08 57336.98 88888.00 2006-04-16 23:08:36.447 106 13297.65 734.33 57337.34 88888.00 2006-04-16 23:08:37.447 106 13297.52 733.59 57336.73 88888.00 2006-04-16 23:08:38.447 106 13297.13 733.96 57337.22 88888.00 2006-04-16 23:08:39.447 106 13296.87 734.08 57336.25 88888.00 2006-04-16 23:08:40.447 106 13297.78 734.08 57336.00 88888.00 2006-04-16 23:08:41.447 106 13297.26 734.21 57337.10 88888.00 2006-04-16 23:08:42.447 106 13296.87 733.83 57335.88 88888.00 2006-04-16 23:08:43.447 106 13297.52 733.46 57336.37 88888.00 2006-04-16 23:08:44.447 106 13297.13 733.71 57336.37 88888.00 2006-04-16 23:08:45.447 106 13296.74 733.59 57336.37 88888.00 2006-04-16 23:08:46.447 106 13296.61 733.83 57335.75 88888.00 2006-04-16 23:08:47.447 106 13295.18 733.96 57335.88 88888.00 2006-04-16 23:08:48.447 106 13295.18 733.21 57335.63 88888.00 2006-04-16 23:08:49.447 106 13295.44 733.83 57336.61 88888.00 2006-04-16 23:08:50.447 106 13295.31 734.33 57335.88 88888.00 2006-04-16 23:08:51.447 106 13295.18 734.21 57335.75 88888.00 2006-04-16 23:08:52.447 106 13295.96 734.08 57335.88 88888.00 2006-04-16 23:08:53.447 106 13295.05 734.21 57336.25 88888.00 2006-04-16 23:08:54.447 106 13294.92 734.21 57335.63 88888.00 2006-04-16 23:08:55.447 106 13294.27 734.08 57335.27 88888.00 2006-04-16 23:08:56.447 106 13294.66 733.83 57335.63 88888.00 2006-04-16 23:08:57.447 106 13294.66 733.83 57335.39 88888.00 2006-04-16 23:08:58.447 106 13293.49 733.21 57334.90 88888.00 2006-04-16 23:08:59.447 106 13293.88 733.59 57335.14 88888.00 2006-04-16 23:09:00.447 106 13293.62 733.59 57334.66 88888.00 2006-04-16 23:09:01.447 106 13293.88 733.09 57335.39 88888.00 2006-04-16 23:09:02.447 106 13293.62 732.72 57335.39 88888.00 2006-04-16 23:09:03.447 106 13293.36 733.09 57335.14 88888.00 2006-04-16 23:09:04.447 106 13293.88 732.97 57334.78 88888.00 2006-04-16 23:09:05.447 106 13293.49 732.47 57334.29 88888.00 2006-04-16 23:09:06.447 106 13293.36 731.85 57334.90 88888.00 2006-04-16 23:09:07.447 106 13293.49 732.60 57335.02 88888.00 2006-04-16 23:09:08.447 106 13293.36 731.73 57334.78 88888.00 2006-04-16 23:09:09.447 106 13294.14 730.99 57334.41 88888.00 2006-04-16 23:09:10.447 106 13293.75 731.48 57334.41 88888.00 2006-04-16 23:09:11.447 106 13294.27 731.36 57334.78 88888.00 2006-04-16 23:09:12.447 106 13294.01 731.48 57334.53 88888.00 2006-04-16 23:09:13.447 106 13295.05 731.98 57334.41 88888.00 2006-04-16 23:09:14.447 106 13295.05 731.85 57334.78 88888.00 2006-04-16 23:09:15.447 106 13295.31 731.98 57334.78 88888.00 2006-04-16 23:09:16.447 106 13295.96 731.73 57334.04 88888.00 2006-04-16 23:09:17.447 106 13295.96 731.48 57334.04 88888.00 2006-04-16 23:09:18.447 106 13296.09 731.85 57334.53 88888.00 2006-04-16 23:09:19.447 106 13296.09 731.85 57334.78 88888.00 2006-04-16 23:09:20.447 106 13296.35 731.85 57335.02 88888.00 2006-04-16 23:09:21.447 106 13297.00 732.22 57334.53 88888.00 2006-04-16 23:09:22.447 106 13297.78 733.09 57334.17 88888.00 2006-04-16 23:09:23.447 106 13297.91 732.60 57334.66 88888.00 2006-04-16 23:09:24.447 106 13298.69 732.72 57335.27 88888.00 2006-04-16 23:09:25.447 106 13298.04 733.71 57334.41 88888.00 2006-04-16 23:09:26.447 106 13298.56 733.09 57334.41 88888.00 2006-04-16 23:09:27.447 106 13299.21 733.71 57334.66 88888.00 2006-04-16 23:09:28.447 106 13298.95 733.21 57334.41 88888.00 2006-04-16 23:09:29.447 106 13298.69 733.46 57335.14 88888.00 2006-04-16 23:09:30.447 106 13298.82 733.83 57334.90 88888.00 2006-04-16 23:09:31.447 106 13299.21 733.46 57335.39 88888.00 2006-04-16 23:09:32.447 106 13298.95 734.21 57335.14 88888.00 2006-04-16 23:09:33.447 106 13298.82 733.96 57334.90 88888.00 2006-04-16 23:09:34.447 106 13298.95 734.08 57335.27 88888.00 2006-04-16 23:09:35.447 106 13299.08 734.33 57335.27 88888.00 2006-04-16 23:09:36.447 106 13298.56 733.83 57334.53 88888.00 2006-04-16 23:09:37.447 106 13298.30 734.45 57334.41 88888.00 2006-04-16 23:09:38.447 106 13299.08 733.96 57335.14 88888.00 2006-04-16 23:09:39.447 106 13298.17 733.71 57335.14 88888.00 2006-04-16 23:09:40.447 106 13298.69 734.82 57335.39 88888.00 2006-04-16 23:09:41.447 106 13298.69 734.95 57335.51 88888.00 2006-04-16 23:09:42.447 106 13298.30 734.08 57335.39 88888.00 2006-04-16 23:09:43.447 106 13298.04 734.45 57335.14 88888.00 2006-04-16 23:09:44.447 106 13297.52 734.08 57335.88 88888.00 2006-04-16 23:09:45.447 106 13298.30 734.70 57335.51 88888.00 2006-04-16 23:09:46.447 106 13298.17 734.70 57335.63 88888.00 2006-04-16 23:09:47.447 106 13298.30 734.82 57334.78 88888.00 2006-04-16 23:09:48.447 106 13297.26 734.70 57335.51 88888.00 2006-04-16 23:09:49.447 106 13297.52 734.45 57335.39 88888.00 2006-04-16 23:09:50.447 106 13297.26 734.82 57335.14 88888.00 2006-04-16 23:09:51.447 106 13296.87 734.95 57335.39 88888.00 2006-04-16 23:09:52.447 106 13296.48 734.82 57335.27 88888.00 2006-04-16 23:09:53.447 106 13296.61 735.20 57335.14 88888.00 2006-04-16 23:09:54.447 106 13295.83 734.82 57335.63 88888.00 2006-04-16 23:09:55.447 106 13296.09 735.20 57335.27 88888.00 2006-04-16 23:09:56.447 106 13295.57 734.70 57335.27 88888.00 2006-04-16 23:09:57.447 106 13295.96 734.70 57335.27 88888.00 2006-04-16 23:09:58.447 106 13295.44 734.45 57335.02 88888.00 2006-04-16 23:09:59.447 106 13294.27 734.33 57336.12 88888.00 2006-04-16 23:10:00.447 106 13294.14 734.45 57335.63 88888.00 2006-04-16 23:10:01.447 106 13294.79 734.45 57335.39 88888.00 2006-04-16 23:10:02.447 106 13293.10 734.45 57335.51 88888.00 2006-04-16 23:10:03.447 106 13293.23 734.33 57335.14 88888.00 2006-04-16 23:10:04.447 106 13292.97 733.34 57335.14 88888.00 2006-04-16 23:10:05.447 106 13292.84 733.83 57334.78 88888.00 2006-04-16 23:10:06.447 106 13293.36 732.84 57334.78 88888.00 2006-04-16 23:10:07.447 106 13292.58 733.09 57335.63 88888.00 2006-04-16 23:10:08.447 106 13292.19 733.83 57335.14 88888.00 2006-04-16 23:10:09.447 106 13292.84 732.72 57335.14 88888.00 2006-04-16 23:10:10.447 106 13292.06 732.60 57335.51 88888.00 2006-04-16 23:10:11.447 106 13291.41 732.84 57335.02 88888.00 2006-04-16 23:10:12.447 106 13291.15 731.98 57334.41 88888.00 2006-04-16 23:10:13.447 106 13292.19 732.60 57334.41 88888.00 2006-04-16 23:10:14.447 106 13292.84 732.60 57334.41 88888.00 2006-04-16 23:10:15.447 106 13292.06 731.98 57334.17 88888.00 2006-04-16 23:10:16.447 106 13291.41 732.35 57334.17 88888.00 2006-04-16 23:10:17.447 106 13291.80 731.85 57334.17 88888.00 2006-04-16 23:10:18.447 106 13291.41 731.48 57334.66 88888.00 2006-04-16 23:10:19.447 106 13292.32 731.60 57333.68 88888.00 2006-04-16 23:10:20.447 106 13292.19 731.73 57334.04 88888.00 2006-04-16 23:10:21.447 106 13292.06 731.85 57333.55 88888.00 2006-04-16 23:10:22.447 106 13292.71 731.73 57334.41 88888.00 2006-04-16 23:10:23.447 106 13293.10 731.85 57333.92 88888.00 2006-04-16 23:10:24.447 106 13292.97 732.10 57333.68 88888.00 2006-04-16 23:10:25.447 106 13293.10 731.60 57334.04 88888.00 2006-04-16 23:10:26.447 106 13293.23 732.72 57334.66 88888.00 2006-04-16 23:10:27.447 106 13293.75 731.98 57333.92 88888.00 2006-04-16 23:10:28.447 106 13293.75 732.47 57334.04 88888.00 2006-04-16 23:10:29.447 106 13294.27 732.22 57334.29 88888.00 2006-04-16 23:10:30.447 106 13294.53 731.85 57333.92 88888.00 2006-04-16 23:10:31.447 106 13294.53 732.60 57333.80 88888.00 2006-04-16 23:10:32.447 106 13295.44 731.98 57334.41 88888.00 2006-04-16 23:10:33.447 106 13295.05 732.60 57334.41 88888.00 2006-04-16 23:10:34.447 106 13295.44 732.72 57333.68 88888.00 2006-04-16 23:10:35.447 106 13295.83 732.72 57334.41 88888.00 2006-04-16 23:10:36.447 106 13295.44 733.71 57334.66 88888.00 2006-04-16 23:10:37.447 106 13295.44 732.84 57334.17 88888.00 2006-04-16 23:10:38.447 106 13295.70 733.21 57333.80 88888.00 2006-04-16 23:10:39.447 106 13295.57 733.59 57334.90 88888.00 2006-04-16 23:10:40.447 106 13295.70 733.09 57334.04 88888.00 2006-04-16 23:10:41.447 106 13295.57 733.21 57334.17 88888.00 2006-04-16 23:10:42.447 106 13295.83 733.09 57334.53 88888.00 2006-04-16 23:10:43.447 106 13295.31 733.21 57334.53 88888.00 2006-04-16 23:10:44.447 106 13295.57 733.96 57334.53 88888.00 2006-04-16 23:10:45.447 106 13294.79 733.59 57333.31 88888.00 2006-04-16 23:10:46.447 106 13295.70 733.34 57334.41 88888.00 2006-04-16 23:10:47.447 106 13294.79 733.83 57334.66 88888.00 2006-04-16 23:10:48.447 106 13295.70 733.83 57333.68 88888.00 2006-04-16 23:10:49.447 106 13294.53 733.59 57334.66 88888.00 2006-04-16 23:10:50.447 106 13295.44 733.96 57334.04 88888.00 2006-04-16 23:10:51.447 106 13295.05 733.71 57334.66 88888.00 2006-04-16 23:10:52.447 106 13294.14 733.96 57333.68 88888.00 2006-04-16 23:10:53.447 106 13294.40 734.33 57334.29 88888.00 2006-04-16 23:10:54.447 106 13294.79 733.96 57334.17 88888.00 2006-04-16 23:10:55.447 106 13294.92 734.21 57334.29 88888.00 2006-04-16 23:10:56.447 106 13294.27 733.96 57334.29 88888.00 2006-04-16 23:10:57.447 106 13294.40 735.32 57334.41 88888.00 2006-04-16 23:10:58.447 106 13294.40 734.70 57334.04 88888.00 2006-04-16 23:10:59.447 106 13294.27 734.95 57333.31 88888.00 2006-04-16 23:11:00.447 106 13294.27 734.45 57334.17 88888.00 2006-04-16 23:11:01.447 106 13294.66 735.20 57334.17 88888.00 2006-04-16 23:11:02.447 106 13294.27 735.20 57333.92 88888.00 2006-04-16 23:11:03.447 106 13293.75 735.32 57333.92 88888.00 2006-04-16 23:11:04.447 106 13293.75 734.33 57333.55 88888.00 2006-04-16 23:11:05.447 106 13294.01 734.70 57334.53 88888.00 2006-04-16 23:11:06.447 106 13294.53 734.58 57334.29 88888.00 2006-04-16 23:11:07.447 106 13294.53 735.69 57334.29 88888.00 2006-04-16 23:11:08.447 106 13294.14 734.95 57333.92 88888.00 2006-04-16 23:11:09.447 106 13293.88 734.95 57333.80 88888.00 2006-04-16 23:11:10.447 106 13294.53 734.95 57334.41 88888.00 2006-04-16 23:11:11.447 106 13294.14 734.70 57334.78 88888.00 2006-04-16 23:11:12.447 106 13294.01 734.58 57334.29 88888.00 2006-04-16 23:11:13.447 106 13294.40 735.69 57334.53 88888.00 2006-04-16 23:11:14.447 106 13294.14 735.07 57333.43 88888.00 2006-04-16 23:11:15.447 106 13294.27 734.33 57334.41 88888.00 2006-04-16 23:11:16.447 106 13294.79 734.82 57334.53 88888.00 2006-04-16 23:11:17.447 106 13294.14 735.32 57334.90 88888.00 2006-04-16 23:11:18.447 106 13294.79 735.57 57334.90 88888.00 2006-04-16 23:11:19.447 106 13294.53 734.70 57334.17 88888.00 2006-04-16 23:11:20.447 106 13294.92 734.45 57334.04 88888.00 2006-04-16 23:11:21.447 106 13295.18 735.57 57334.66 88888.00 2006-04-16 23:11:22.447 106 13295.57 735.44 57334.17 88888.00 2006-04-16 23:11:23.447 106 13294.66 735.82 57334.29 88888.00 2006-04-16 23:11:24.447 106 13295.05 735.69 57334.41 88888.00 2006-04-16 23:11:25.447 106 13294.92 735.94 57334.17 88888.00 2006-04-16 23:11:26.447 106 13294.92 735.69 57334.53 88888.00 2006-04-16 23:11:27.447 106 13294.66 735.32 57333.80 88888.00 2006-04-16 23:11:28.447 106 13294.66 735.32 57334.41 88888.00 2006-04-16 23:11:29.447 106 13294.79 735.44 57334.90 88888.00 2006-04-16 23:11:30.447 106 13294.66 735.69 57335.27 88888.00 2006-04-16 23:11:31.447 106 13294.53 735.57 57334.90 88888.00 2006-04-16 23:11:32.447 106 13294.01 735.07 57334.90 88888.00 2006-04-16 23:11:33.447 106 13294.14 735.20 57334.29 88888.00 2006-04-16 23:11:34.447 106 13293.75 735.07 57334.78 88888.00 2006-04-16 23:11:35.447 106 13293.10 734.95 57334.17 88888.00 2006-04-16 23:11:36.447 106 13293.88 734.82 57334.17 88888.00 2006-04-16 23:11:37.447 106 13293.10 734.82 57334.66 88888.00 2006-04-16 23:11:38.447 106 13293.23 735.07 57334.04 88888.00 2006-04-16 23:11:39.447 106 13293.49 734.70 57333.55 88888.00 2006-04-16 23:11:40.447 106 13292.06 734.58 57334.29 88888.00 2006-04-16 23:11:41.447 106 13293.23 734.82 57334.17 88888.00 2006-04-16 23:11:42.447 106 13292.45 734.70 57333.68 88888.00 2006-04-16 23:11:43.447 106 13292.58 735.07 57334.17 88888.00 2006-04-16 23:11:44.447 106 13293.23 734.45 57334.90 88888.00 2006-04-16 23:11:45.447 106 13292.32 734.82 57334.29 88888.00 2006-04-16 23:11:46.447 106 13292.32 734.08 57334.17 88888.00 2006-04-16 23:11:47.447 106 13292.45 733.71 57333.55 88888.00 2006-04-16 23:11:48.447 106 13292.32 733.83 57333.92 88888.00 2006-04-16 23:11:49.447 106 13292.45 734.45 57333.80 88888.00 2006-04-16 23:11:50.447 106 13292.06 733.59 57334.17 88888.00 2006-04-16 23:11:51.447 106 13292.06 733.83 57334.29 88888.00 2006-04-16 23:11:52.447 106 13292.71 734.33 57333.55 88888.00 2006-04-16 23:11:53.447 106 13291.54 733.71 57333.43 88888.00 2006-04-16 23:11:54.447 106 13292.45 733.83 57333.19 88888.00 2006-04-16 23:11:55.447 106 13291.67 733.96 57333.31 88888.00 2006-04-16 23:11:56.447 106 13292.06 732.97 57334.17 88888.00 2006-04-16 23:11:57.447 106 13291.54 732.97 57334.04 88888.00 2006-04-16 23:11:58.447 106 13291.93 733.46 57333.80 88888.00 2006-04-16 23:11:59.447 106 13292.19 733.34 57333.80 88888.00 2006-04-16 23:12:00.447 106 13292.32 732.97 57333.80 88888.00 2006-04-16 23:12:01.447 106 13292.32 733.34 57334.29 88888.00 2006-04-16 23:12:02.447 106 13291.93 733.59 57333.68 88888.00 2006-04-16 23:12:03.447 106 13292.19 733.34 57333.43 88888.00 2006-04-16 23:12:04.447 106 13291.80 733.96 57333.07 88888.00 2006-04-16 23:12:05.447 106 13291.67 733.21 57334.17 88888.00 2006-04-16 23:12:06.447 106 13291.15 733.96 57333.68 88888.00 2006-04-16 23:12:07.447 106 13291.15 733.34 57333.19 88888.00 2006-04-16 23:12:08.447 106 13291.28 733.34 57333.31 88888.00 2006-04-16 23:12:09.447 106 13291.67 733.46 57333.43 88888.00 2006-04-16 23:12:10.447 106 13291.80 733.71 57333.80 88888.00 2006-04-16 23:12:11.447 106 13291.41 733.46 57333.19 88888.00 2006-04-16 23:12:12.447 106 13291.02 733.96 57333.68 88888.00 2006-04-16 23:12:13.447 106 13291.28 733.71 57333.07 88888.00 2006-04-16 23:12:14.447 106 13291.28 733.46 57333.43 88888.00 2006-04-16 23:12:15.447 106 13291.02 734.08 57333.07 88888.00 2006-04-16 23:12:16.447 106 13291.02 734.45 57333.31 88888.00 2006-04-16 23:12:17.447 106 13291.15 734.70 57333.31 88888.00 2006-04-16 23:12:18.447 106 13291.15 734.21 57332.82 88888.00 2006-04-16 23:12:19.447 106 13291.41 734.58 57333.31 88888.00 2006-04-16 23:12:20.447 106 13290.89 734.33 57332.70 88888.00 2006-04-16 23:12:21.447 106 13291.41 735.20 57332.82 88888.00 2006-04-16 23:12:22.447 106 13291.15 734.70 57333.19 88888.00 2006-04-16 23:12:23.447 106 13291.28 735.44 57333.07 88888.00 2006-04-16 23:12:24.447 106 13291.41 735.07 57333.19 88888.00 2006-04-16 23:12:25.447 106 13291.54 735.20 57332.21 88888.00 2006-04-16 23:12:26.447 106 13291.28 734.95 57333.19 88888.00 2006-04-16 23:12:27.447 106 13291.67 734.95 57333.19 88888.00 2006-04-16 23:12:28.447 106 13291.41 734.95 57332.21 88888.00 2006-04-16 23:12:29.447 106 13290.89 734.82 57333.19 88888.00 2006-04-16 23:12:30.447 106 13292.06 735.69 57333.31 88888.00 2006-04-16 23:12:31.447 106 13291.15 735.44 57333.68 88888.00 2006-04-16 23:12:32.447 106 13291.67 735.82 57333.31 88888.00 2006-04-16 23:12:33.447 106 13292.19 735.69 57332.09 88888.00 2006-04-16 23:12:34.447 106 13291.28 735.32 57332.58 88888.00 2006-04-16 23:12:35.447 106 13291.54 735.69 57332.95 88888.00 2006-04-16 23:12:36.447 106 13291.28 735.69 57332.82 88888.00 2006-04-16 23:12:37.447 106 13291.15 735.82 57333.07 88888.00 2006-04-16 23:12:38.447 106 13290.89 735.94 57332.58 88888.00 2006-04-16 23:12:39.447 106 13291.67 736.56 57332.70 88888.00 2006-04-16 23:12:40.447 106 13291.15 735.82 57333.80 88888.00 2006-04-16 23:12:41.447 106 13290.37 736.06 57332.09 88888.00 2006-04-16 23:12:42.447 106 13291.67 736.56 57331.84 88888.00 2006-04-16 23:12:43.447 106 13291.02 736.19 57332.70 88888.00 2006-04-16 23:12:44.447 106 13291.41 736.31 57333.31 88888.00 2006-04-16 23:12:45.447 106 13290.11 736.06 57333.31 88888.00 2006-04-16 23:12:46.447 106 13290.63 736.19 57332.95 88888.00 2006-04-16 23:12:47.447 106 13290.24 736.31 57332.95 88888.00 2006-04-16 23:12:48.447 106 13290.76 735.32 57333.07 88888.00 2006-04-16 23:12:49.447 106 13289.98 735.69 57333.55 88888.00 2006-04-16 23:12:50.447 106 13289.46 735.07 57332.58 88888.00 2006-04-16 23:12:51.447 106 13289.46 735.82 57333.19 88888.00 2006-04-16 23:12:52.447 106 13289.59 735.07 57333.07 88888.00 2006-04-16 23:12:53.447 106 13290.11 735.44 57333.43 88888.00 2006-04-16 23:12:54.447 106 13290.89 734.95 57332.70 88888.00 2006-04-16 23:12:55.447 106 13289.33 734.82 57332.70 88888.00 2006-04-16 23:12:56.447 106 13289.21 734.33 57332.21 88888.00 2006-04-16 23:12:57.447 106 13288.82 734.58 57333.31 88888.00 2006-04-16 23:12:58.447 106 13289.21 734.08 57332.95 88888.00 2006-04-16 23:12:59.447 106 13289.72 734.08 57331.96 88888.00 2006-04-16 23:13:00.447 106 13288.82 734.08 57332.82 88888.00 2006-04-16 23:13:01.447 106 13288.82 734.45 57332.09 88888.00 2006-04-16 23:13:02.447 106 13289.21 734.45 57332.45 88888.00 2006-04-16 23:13:03.447 106 13289.59 734.58 57332.70 88888.00 2006-04-16 23:13:04.447 106 13289.59 733.96 57332.58 88888.00 2006-04-16 23:13:05.447 106 13289.59 734.08 57332.21 88888.00 2006-04-16 23:13:06.447 106 13289.33 734.58 57332.09 88888.00 2006-04-16 23:13:07.447 106 13289.46 734.33 57331.84 88888.00 2006-04-16 23:13:08.447 106 13290.24 734.58 57332.58 88888.00 2006-04-16 23:13:09.447 106 13290.24 734.45 57332.82 88888.00 2006-04-16 23:13:10.447 106 13290.24 734.95 57332.70 88888.00 2006-04-16 23:13:11.447 106 13290.37 734.33 57332.58 88888.00 2006-04-16 23:13:12.447 106 13290.24 734.45 57332.33 88888.00 2006-04-16 23:13:13.447 106 13291.15 734.33 57332.82 88888.00 2006-04-16 23:13:14.447 106 13291.02 734.45 57332.09 88888.00 2006-04-16 23:13:15.447 106 13291.02 734.70 57332.21 88888.00 2006-04-16 23:13:16.447 106 13290.50 734.08 57332.58 88888.00 2006-04-16 23:13:17.447 106 13290.76 734.95 57332.95 88888.00 2006-04-16 23:13:18.447 106 13291.80 733.96 57332.33 88888.00 2006-04-16 23:13:19.447 106 13290.76 734.45 57332.70 88888.00 2006-04-16 23:13:20.447 106 13291.41 734.45 57332.58 88888.00 2006-04-16 23:13:21.447 106 13291.41 734.58 57332.09 88888.00 2006-04-16 23:13:22.447 106 13291.41 734.58 57333.19 88888.00 2006-04-16 23:13:23.447 106 13291.41 735.57 57332.70 88888.00 2006-04-16 23:13:24.447 106 13291.54 734.95 57332.21 88888.00 2006-04-16 23:13:25.447 106 13292.06 735.07 57332.33 88888.00 2006-04-16 23:13:26.447 106 13291.67 734.21 57332.70 88888.00 2006-04-16 23:13:27.447 106 13290.89 735.20 57332.70 88888.00 2006-04-16 23:13:28.447 106 13291.15 735.57 57332.33 88888.00 2006-04-16 23:13:29.447 106 13291.02 734.58 57332.21 88888.00 2006-04-16 23:13:30.447 106 13290.76 735.44 57332.33 88888.00 2006-04-16 23:13:31.447 106 13290.24 735.07 57332.82 88888.00 2006-04-16 23:13:32.447 106 13290.50 735.57 57332.33 88888.00 2006-04-16 23:13:33.447 106 13290.76 736.31 57332.95 88888.00 2006-04-16 23:13:34.447 106 13289.98 735.82 57332.70 88888.00 2006-04-16 23:13:35.447 106 13289.72 735.94 57332.45 88888.00 2006-04-16 23:13:36.447 106 13289.72 736.06 57332.45 88888.00 2006-04-16 23:13:37.447 106 13289.46 735.57 57331.84 88888.00 2006-04-16 23:13:38.447 106 13289.72 736.06 57332.21 88888.00 2006-04-16 23:13:39.447 106 13289.21 736.19 57332.33 88888.00 2006-04-16 23:13:40.447 106 13288.17 736.31 57332.21 88888.00 2006-04-16 23:13:41.447 106 13287.39 736.31 57332.45 88888.00 2006-04-16 23:13:42.447 106 13288.17 735.82 57332.82 88888.00 2006-04-16 23:13:43.447 106 13288.04 735.94 57332.45 88888.00 2006-04-16 23:13:44.447 106 13287.91 735.32 57331.96 88888.00 2006-04-16 23:13:45.447 106 13287.65 735.44 57331.60 88888.00 2006-04-16 23:13:46.447 106 13287.00 735.82 57332.33 88888.00 2006-04-16 23:13:47.447 106 13287.26 735.32 57332.70 88888.00 2006-04-16 23:13:48.447 106 13286.22 734.95 57332.33 88888.00 2006-04-16 23:13:49.447 106 13286.74 735.07 57331.48 88888.00 2006-04-16 23:13:50.447 106 13286.61 735.07 57331.23 88888.00 2006-04-16 23:13:51.447 106 13286.48 733.96 57331.96 88888.00 2006-04-16 23:13:52.447 106 13286.61 734.08 57331.48 88888.00 2006-04-16 23:13:53.447 106 13285.96 734.33 57332.09 88888.00 2006-04-16 23:13:54.447 106 13287.26 733.71 57332.33 88888.00 2006-04-16 23:13:55.447 106 13286.61 734.21 57332.09 88888.00 2006-04-16 23:13:56.447 106 13287.52 733.71 57331.84 88888.00 2006-04-16 23:13:57.447 106 13287.13 733.09 57331.72 88888.00 2006-04-16 23:13:58.447 106 13287.65 733.46 57331.72 88888.00 2006-04-16 23:13:59.447 106 13287.91 733.71 57331.23 88888.00 2006-04-16 23:14:00.447 106 13288.29 733.21 57331.23 88888.00 2006-04-16 23:14:01.447 106 13288.82 734.08 57331.84 88888.00 2006-04-16 23:14:02.447 106 13289.59 733.46 57331.48 88888.00 2006-04-16 23:14:03.447 106 13289.59 733.96 57330.86 88888.00 2006-04-16 23:14:04.447 106 13289.98 734.33 57331.60 88888.00 2006-04-16 23:14:05.447 106 13289.98 734.08 57332.21 88888.00 2006-04-16 23:14:06.447 106 13291.41 734.45 57331.72 88888.00 2006-04-16 23:14:07.447 106 13291.28 734.21 57331.72 88888.00 2006-04-16 23:14:08.447 106 13291.41 734.70 57331.96 88888.00 2006-04-16 23:14:09.447 106 13291.02 734.95 57332.45 88888.00 2006-04-16 23:14:10.447 106 13291.28 734.95 57332.09 88888.00 2006-04-16 23:14:11.447 106 13291.80 735.20 57331.36 88888.00 2006-04-16 23:14:12.447 106 13291.54 735.32 57331.48 88888.00 2006-04-16 23:14:13.447 106 13292.58 735.32 57331.84 88888.00 2006-04-16 23:14:14.447 106 13292.71 735.82 57331.96 88888.00 2006-04-16 23:14:15.447 106 13292.84 735.20 57332.21 88888.00 2006-04-16 23:14:16.447 106 13292.45 734.82 57332.33 88888.00 2006-04-16 23:14:17.447 106 13292.84 736.56 57331.60 88888.00 2006-04-16 23:14:18.447 106 13292.84 736.06 57331.48 88888.00 2006-04-16 23:14:19.447 106 13292.45 734.82 57332.33 88888.00 2006-04-16 23:14:20.447 106 13292.32 735.69 57332.58 88888.00 2006-04-16 23:14:21.447 106 13292.58 735.82 57332.33 88888.00 2006-04-16 23:14:22.447 106 13291.93 735.57 57332.58 88888.00 2006-04-16 23:14:23.447 106 13292.32 734.95 57331.84 88888.00 2006-04-16 23:14:24.447 106 13292.06 735.20 57332.33 88888.00 2006-04-16 23:14:25.447 106 13292.58 735.94 57333.31 88888.00 2006-04-16 23:14:26.447 106 13291.80 735.44 57333.19 88888.00 2006-04-16 23:14:27.447 106 13291.80 735.57 57332.21 88888.00 2006-04-16 23:14:28.447 106 13292.06 736.31 57332.82 88888.00 2006-04-16 23:14:29.447 106 13290.50 736.06 57332.82 88888.00 2006-04-16 23:14:30.447 106 13291.28 736.93 57331.72 88888.00 2006-04-16 23:14:31.447 106 13290.89 735.94 57332.21 88888.00 2006-04-16 23:14:32.447 106 13290.76 735.07 57332.95 88888.00 2006-04-16 23:14:33.447 106 13290.37 735.94 57331.60 88888.00 2006-04-16 23:14:34.447 106 13289.98 736.68 57332.70 88888.00 2006-04-16 23:14:35.447 106 13289.72 736.19 57332.45 88888.00 2006-04-16 23:14:36.447 106 13289.59 735.94 57331.96 88888.00 2006-04-16 23:14:37.447 106 13289.59 736.19 57333.31 88888.00 2006-04-16 23:14:38.447 106 13288.95 736.43 57331.72 88888.00 2006-04-16 23:14:39.447 106 13289.21 735.82 57332.09 88888.00 2006-04-16 23:14:40.447 106 13288.29 736.56 57332.33 88888.00 2006-04-16 23:14:41.447 106 13288.42 736.06 57332.09 88888.00 2006-04-16 23:14:42.447 106 13287.52 736.06 57331.96 88888.00 2006-04-16 23:14:43.447 106 13287.52 735.44 57332.33 88888.00 2006-04-16 23:14:44.447 106 13287.78 736.06 57332.09 88888.00 2006-04-16 23:14:45.447 106 13287.52 735.57 57331.84 88888.00 2006-04-16 23:14:46.447 106 13286.61 736.19 57331.72 88888.00 2006-04-16 23:14:47.447 106 13286.61 735.82 57331.84 88888.00 2006-04-16 23:14:48.447 106 13286.48 735.20 57331.60 88888.00 2006-04-16 23:14:49.447 106 13286.22 735.07 57331.60 88888.00 2006-04-16 23:14:50.447 106 13286.74 735.07 57332.33 88888.00 2006-04-16 23:14:51.447 106 13285.96 734.95 57331.60 88888.00 2006-04-16 23:14:52.447 106 13285.70 734.70 57331.60 88888.00 2006-04-16 23:14:53.447 106 13285.05 734.58 57331.60 88888.00 2006-04-16 23:14:54.447 106 13285.70 735.20 57331.96 88888.00 2006-04-16 23:14:55.447 106 13285.96 735.44 57331.72 88888.00 2006-04-16 23:14:56.447 106 13284.92 735.20 57330.86 88888.00 2006-04-16 23:14:57.447 106 13285.83 735.07 57331.23 88888.00 2006-04-16 23:14:58.447 106 13285.05 735.82 57331.36 88888.00 2006-04-16 23:14:59.447 106 13285.70 735.44 57331.23 88888.00 2006-04-16 23:15:00.447 106 13285.31 735.20 57331.84 88888.00 2006-04-16 23:15:01.447 106 13285.18 735.44 57331.36 88888.00 2006-04-16 23:15:02.447 106 13285.44 734.95 57331.48 88888.00 2006-04-16 23:15:03.447 106 13285.31 734.70 57331.11 88888.00 2006-04-16 23:15:04.447 106 13285.05 734.82 57331.36 88888.00 2006-04-16 23:15:05.447 106 13285.44 734.21 57330.86 88888.00 2006-04-16 23:15:06.447 106 13284.92 734.95 57331.48 88888.00 2006-04-16 23:15:07.447 106 13285.31 735.20 57330.62 88888.00 2006-04-16 23:15:08.447 106 13285.05 734.82 57330.99 88888.00 2006-04-16 23:15:09.447 106 13285.18 734.95 57330.50 88888.00 2006-04-16 23:15:10.447 106 13284.53 733.96 57330.74 88888.00 2006-04-16 23:15:11.447 106 13285.44 734.08 57330.74 88888.00 2006-04-16 23:15:12.447 106 13285.18 734.21 57330.50 88888.00 2006-04-16 23:15:13.447 106 13284.66 734.70 57330.62 88888.00 2006-04-16 23:15:14.447 106 13285.44 734.21 57330.99 88888.00 2006-04-16 23:15:15.447 106 13285.70 734.08 57330.99 88888.00 2006-04-16 23:15:16.447 106 13285.31 734.45 57330.50 88888.00 2006-04-16 23:15:17.447 106 13285.96 734.33 57330.62 88888.00 2006-04-16 23:15:18.447 106 13285.44 734.95 57330.38 88888.00 2006-04-16 23:15:19.447 106 13285.70 734.33 57330.74 88888.00 2006-04-16 23:15:20.447 106 13285.96 734.21 57330.25 88888.00 2006-04-16 23:15:21.447 106 13285.70 734.70 57330.86 88888.00 2006-04-16 23:15:22.447 106 13285.83 734.33 57330.38 88888.00 2006-04-16 23:15:23.447 106 13286.09 734.95 57330.50 88888.00 2006-04-16 23:15:24.447 106 13286.35 733.46 57330.74 88888.00 2006-04-16 23:15:25.447 106 13287.00 734.70 57330.86 88888.00 2006-04-16 23:15:26.447 106 13286.87 734.45 57330.38 88888.00 2006-04-16 23:15:27.447 106 13286.74 733.71 57330.50 88888.00 2006-04-16 23:15:28.447 106 13286.09 735.07 57330.01 88888.00 2006-04-16 23:15:29.447 106 13286.22 734.45 57330.86 88888.00 2006-04-16 23:15:30.447 106 13286.74 733.96 57330.62 88888.00 2006-04-16 23:15:31.447 106 13286.61 733.59 57330.62 88888.00 2006-04-16 23:15:32.447 106 13286.74 734.21 57330.50 88888.00 2006-04-16 23:15:33.447 106 13286.22 733.96 57329.77 88888.00 2006-04-16 23:15:34.447 106 13287.26 734.08 57329.64 88888.00 2006-04-16 23:15:35.447 106 13286.35 734.33 57330.38 88888.00 2006-04-16 23:15:36.447 106 13286.74 733.71 57330.25 88888.00 2006-04-16 23:15:37.447 106 13286.74 734.08 57330.01 88888.00 2006-04-16 23:15:38.447 106 13286.48 733.96 57330.25 88888.00 2006-04-16 23:15:39.447 106 13286.48 734.45 57329.64 88888.00 2006-04-16 23:15:40.447 106 13286.09 734.21 57330.74 88888.00 2006-04-16 23:15:41.447 106 13286.35 734.08 57330.38 88888.00 2006-04-16 23:15:42.447 106 13285.96 733.46 57330.38 88888.00 2006-04-16 23:15:43.447 106 13286.35 733.83 57330.25 88888.00 2006-04-16 23:15:44.447 106 13286.61 734.70 57329.64 88888.00 2006-04-16 23:15:45.447 106 13286.22 734.33 57330.25 88888.00 2006-04-16 23:15:46.447 106 13286.35 734.21 57330.74 88888.00 2006-04-16 23:15:47.447 106 13285.70 734.45 57330.50 88888.00 2006-04-16 23:15:48.447 106 13286.48 734.08 57330.25 88888.00 2006-04-16 23:15:49.447 106 13286.22 734.70 57330.50 88888.00 2006-04-16 23:15:50.447 106 13286.09 734.33 57330.62 88888.00 2006-04-16 23:15:51.447 106 13285.44 733.96 57330.38 88888.00 2006-04-16 23:15:52.447 106 13285.44 734.58 57330.38 88888.00 2006-04-16 23:15:53.447 106 13286.35 734.82 57330.13 88888.00 2006-04-16 23:15:54.447 106 13285.96 735.07 57330.38 88888.00 2006-04-16 23:15:55.447 106 13285.83 734.82 57330.38 88888.00 2006-04-16 23:15:56.447 106 13285.44 734.21 57330.38 88888.00 2006-04-16 23:15:57.447 106 13285.70 734.95 57330.13 88888.00 2006-04-16 23:15:58.447 106 13286.09 735.20 57330.25 88888.00 2006-04-16 23:15:59.447 106 13285.96 735.82 57330.25 88888.00 2006-04-16 23:16:00.447 106 13285.44 735.57 57330.25 88888.00 2006-04-16 23:16:01.447 106 13285.31 735.20 57329.64 88888.00 2006-04-16 23:16:02.447 106 13285.57 735.20 57329.77 88888.00 2006-04-16 23:16:03.447 106 13285.70 735.32 57330.01 88888.00 2006-04-16 23:16:04.447 106 13285.57 734.95 57330.01 88888.00 2006-04-16 23:16:05.447 106 13285.70 734.58 57330.62 88888.00 2006-04-16 23:16:06.447 106 13285.70 735.20 57330.13 88888.00 2006-04-16 23:16:07.447 106 13285.96 734.95 57330.25 88888.00 2006-04-16 23:16:08.447 106 13285.96 735.20 57330.74 88888.00 2006-04-16 23:16:09.447 106 13285.70 734.45 57330.01 88888.00 2006-04-16 23:16:10.447 106 13286.74 735.69 57330.25 88888.00 2006-04-16 23:16:11.447 106 13286.22 734.58 57330.62 88888.00 2006-04-16 23:16:12.447 106 13286.35 735.20 57330.25 88888.00 2006-04-16 23:16:13.447 106 13286.74 735.57 57330.38 88888.00 2006-04-16 23:16:14.447 106 13287.00 735.20 57330.62 88888.00 2006-04-16 23:16:15.447 106 13287.13 734.45 57330.25 88888.00 2006-04-16 23:16:16.447 106 13287.26 735.32 57330.86 88888.00 2006-04-16 23:16:17.447 106 13287.52 734.58 57331.11 88888.00 2006-04-16 23:16:18.447 106 13287.26 736.06 57330.99 88888.00 2006-04-16 23:16:19.447 106 13288.29 735.69 57330.38 88888.00 2006-04-16 23:16:20.447 106 13288.04 735.32 57330.86 88888.00 2006-04-16 23:16:21.447 106 13287.65 735.69 57331.11 88888.00 2006-04-16 23:16:22.447 106 13288.17 735.69 57330.38 88888.00 2006-04-16 23:16:23.447 106 13288.04 735.57 57331.11 88888.00 2006-04-16 23:16:24.447 106 13289.08 736.06 57331.23 88888.00 2006-04-16 23:16:25.447 106 13288.95 736.06 57330.50 88888.00 2006-04-16 23:16:26.447 106 13288.42 736.43 57330.38 88888.00 2006-04-16 23:16:27.447 106 13289.21 736.06 57330.99 88888.00 2006-04-16 23:16:28.447 106 13288.42 735.94 57330.99 88888.00 2006-04-16 23:16:29.447 106 13289.33 736.68 57331.23 88888.00 2006-04-16 23:16:30.447 106 13288.55 736.06 57331.11 88888.00 2006-04-16 23:16:31.447 106 13289.72 735.57 57330.74 88888.00 2006-04-16 23:16:32.447 106 13289.85 735.94 57331.60 88888.00 2006-04-16 23:16:33.447 106 13289.21 735.44 57331.23 88888.00 2006-04-16 23:16:34.447 106 13289.21 735.32 57331.96 88888.00 2006-04-16 23:16:35.447 106 13289.85 735.07 57331.84 88888.00 2006-04-16 23:16:36.447 106 13289.21 735.32 57331.96 88888.00 2006-04-16 23:16:37.447 106 13290.24 734.70 57331.84 88888.00 2006-04-16 23:16:38.447 106 13288.68 735.32 57331.60 88888.00 2006-04-16 23:16:39.447 106 13289.08 735.69 57331.72 88888.00 2006-04-16 23:16:40.447 106 13289.21 734.95 57331.36 88888.00 2006-04-16 23:16:41.447 106 13288.95 735.20 57331.96 88888.00 2006-04-16 23:16:42.447 106 13288.95 734.95 57330.99 88888.00 2006-04-16 23:16:43.447 106 13289.46 735.32 57331.72 88888.00 2006-04-16 23:16:44.447 106 13289.08 734.58 57332.09 88888.00 2006-04-16 23:16:45.447 106 13289.08 734.95 57330.86 88888.00 2006-04-16 23:16:46.447 106 13289.59 735.32 57331.36 88888.00 2006-04-16 23:16:47.447 106 13289.33 735.07 57330.86 88888.00 2006-04-16 23:16:48.447 106 13288.82 734.58 57331.48 88888.00 2006-04-16 23:16:49.447 106 13289.59 734.58 57331.84 88888.00 2006-04-16 23:16:50.447 106 13290.50 734.70 57331.84 88888.00 2006-04-16 23:16:51.447 106 13289.08 734.70 57331.60 88888.00 2006-04-16 23:16:52.447 106 13289.72 734.45 57331.72 88888.00 2006-04-16 23:16:53.447 106 13289.33 734.70 57331.60 88888.00 2006-04-16 23:16:54.447 106 13288.55 734.58 57331.48 88888.00 2006-04-16 23:16:55.447 106 13288.82 734.82 57331.96 88888.00 2006-04-16 23:16:56.447 106 13289.08 734.70 57331.60 88888.00 2006-04-16 23:16:57.447 106 13288.82 734.82 57331.60 88888.00 2006-04-16 23:16:58.447 106 13288.95 734.70 57331.11 88888.00 2006-04-16 23:16:59.447 106 13289.08 734.33 57331.72 88888.00 2006-04-16 23:17:00.447 106 13289.08 734.70 57331.72 88888.00 2006-04-16 23:17:01.447 106 13289.08 734.45 57331.23 88888.00 2006-04-16 23:17:02.447 106 13289.08 733.83 57332.21 88888.00 2006-04-16 23:17:03.447 106 13288.82 734.70 57331.48 88888.00 2006-04-16 23:17:04.447 106 13289.21 733.83 57331.60 88888.00 2006-04-16 23:17:05.447 106 13289.21 734.21 57330.86 88888.00 2006-04-16 23:17:06.447 106 13289.59 734.08 57331.84 88888.00 2006-04-16 23:17:07.447 106 13288.82 733.96 57330.99 88888.00 2006-04-16 23:17:08.447 106 13288.82 734.70 57331.11 88888.00 2006-04-16 23:17:09.447 106 13289.21 733.46 57331.48 88888.00 2006-04-16 23:17:10.447 106 13288.68 733.83 57331.60 88888.00 2006-04-16 23:17:11.447 106 13289.46 733.83 57331.48 88888.00 2006-04-16 23:17:12.447 106 13289.33 733.83 57331.23 88888.00 2006-04-16 23:17:13.447 106 13289.33 733.71 57331.60 88888.00 2006-04-16 23:17:14.447 106 13289.98 733.59 57331.84 88888.00 2006-04-16 23:17:15.447 106 13289.21 734.95 57331.84 88888.00 2006-04-16 23:17:16.447 106 13290.24 734.33 57331.84 88888.00 2006-04-16 23:17:17.447 106 13290.11 734.08 57331.36 88888.00 2006-04-16 23:17:18.447 106 13290.37 734.45 57332.58 88888.00 2006-04-16 23:17:19.447 106 13290.63 733.96 57331.48 88888.00 2006-04-16 23:17:20.447 106 13290.76 734.21 57331.84 88888.00 2006-04-16 23:17:21.447 106 13290.89 733.34 57332.70 88888.00 2006-04-16 23:17:22.447 106 13291.15 734.21 57332.09 88888.00 2006-04-16 23:17:23.447 106 13290.24 734.82 57331.72 88888.00 2006-04-16 23:17:24.447 106 13290.37 734.33 57331.84 88888.00 2006-04-16 23:17:25.447 106 13290.89 734.45 57331.84 88888.00 2006-04-16 23:17:26.447 106 13290.76 733.96 57332.33 88888.00 2006-04-16 23:17:27.447 106 13290.89 734.58 57331.84 88888.00 2006-04-16 23:17:28.447 106 13290.76 734.70 57331.84 88888.00 2006-04-16 23:17:29.447 106 13290.50 734.82 57331.96 88888.00 2006-04-16 23:17:30.447 106 13291.15 735.20 57332.33 88888.00 2006-04-16 23:17:31.447 106 13290.76 735.20 57333.19 88888.00 2006-04-16 23:17:32.447 106 13290.37 735.07 57331.96 88888.00 2006-04-16 23:17:33.447 106 13291.02 735.44 57331.84 88888.00 2006-04-16 23:17:34.447 106 13291.41 736.56 57332.70 88888.00 2006-04-16 23:17:35.447 106 13290.50 735.94 57332.21 88888.00 2006-04-16 23:17:36.447 106 13291.28 735.82 57332.45 88888.00 2006-04-16 23:17:37.447 106 13290.89 735.69 57332.33 88888.00 2006-04-16 23:17:38.447 106 13290.76 735.69 57332.70 88888.00 2006-04-16 23:17:39.447 106 13290.89 736.43 57332.45 88888.00 2006-04-16 23:17:40.447 106 13290.11 736.19 57332.58 88888.00 2006-04-16 23:17:41.447 106 13290.37 735.57 57332.70 88888.00 2006-04-16 23:17:42.447 106 13290.50 735.57 57332.21 88888.00 2006-04-16 23:17:43.447 106 13290.50 736.19 57332.33 88888.00 2006-04-16 23:17:44.447 106 13288.95 736.06 57331.84 88888.00 2006-04-16 23:17:45.447 106 13289.21 736.43 57332.09 88888.00 2006-04-16 23:17:46.447 106 13289.59 736.06 57332.58 88888.00 2006-04-16 23:17:47.447 106 13289.21 735.57 57332.21 88888.00 2006-04-16 23:17:48.447 106 13288.95 735.82 57332.45 88888.00 2006-04-16 23:17:49.447 106 13288.95 736.06 57332.09 88888.00 2006-04-16 23:17:50.447 106 13289.08 735.32 57332.21 88888.00 2006-04-16 23:17:51.447 106 13288.55 735.20 57331.84 88888.00 2006-04-16 23:17:52.447 106 13289.59 734.82 57332.70 88888.00 2006-04-16 23:17:53.447 106 13288.42 734.58 57332.58 88888.00 2006-04-16 23:17:54.447 106 13288.29 735.20 57332.21 88888.00 2006-04-16 23:17:55.447 106 13289.08 735.07 57331.84 88888.00 2006-04-16 23:17:56.447 106 13288.42 734.82 57332.21 88888.00 2006-04-16 23:17:57.447 106 13287.78 734.45 57332.09 88888.00 2006-04-16 23:17:58.447 106 13288.55 734.82 57332.09 88888.00 2006-04-16 23:17:59.447 106 13288.55 734.33 57332.09 88888.00 2006-04-16 23:18:00.447 106 13288.55 734.82 57331.48 88888.00 2006-04-16 23:18:01.447 106 13288.42 734.82 57332.21 88888.00 2006-04-16 23:18:02.447 106 13288.17 734.33 57331.96 88888.00 2006-04-16 23:18:03.447 106 13288.29 734.21 57331.36 88888.00 2006-04-16 23:18:04.447 106 13289.21 734.82 57331.60 88888.00 2006-04-16 23:18:05.447 106 13289.21 734.58 57331.11 88888.00 2006-04-16 23:18:06.447 106 13288.17 734.21 57331.36 88888.00 2006-04-16 23:18:07.447 106 13288.95 734.58 57331.60 88888.00 2006-04-16 23:18:08.447 106 13288.55 735.07 57331.60 88888.00 2006-04-16 23:18:09.447 106 13289.08 734.58 57331.36 88888.00 2006-04-16 23:18:10.447 106 13288.29 734.58 57331.48 88888.00 2006-04-16 23:18:11.447 106 13289.08 734.95 57331.23 88888.00 2006-04-16 23:18:12.447 106 13289.08 734.82 57331.60 88888.00 2006-04-16 23:18:13.447 106 13289.33 734.95 57331.84 88888.00 2006-04-16 23:18:14.447 106 13288.55 734.70 57331.60 88888.00 2006-04-16 23:18:15.447 106 13288.95 733.46 57331.23 88888.00 2006-04-16 23:18:16.447 106 13288.95 733.96 57331.48 88888.00 2006-04-16 23:18:17.447 106 13289.21 733.96 57332.09 88888.00 2006-04-16 23:18:18.447 106 13289.33 733.96 57331.36 88888.00 2006-04-16 23:18:19.447 106 13288.95 733.09 57332.09 88888.00 2006-04-16 23:18:20.447 106 13289.59 733.34 57331.84 88888.00 2006-04-16 23:18:21.447 106 13289.21 733.21 57331.84 88888.00 2006-04-16 23:18:22.447 106 13290.24 732.97 57332.21 88888.00 2006-04-16 23:18:23.447 106 13289.98 732.97 57331.96 88888.00 2006-04-16 23:18:24.447 106 13290.24 732.72 57332.09 88888.00 2006-04-16 23:18:25.447 106 13290.11 732.97 57332.09 88888.00 2006-04-16 23:18:26.447 106 13290.89 733.34 57332.45 88888.00 2006-04-16 23:18:27.447 106 13289.85 733.71 57332.09 88888.00 2006-04-16 23:18:28.447 106 13290.89 733.46 57332.33 88888.00 2006-04-16 23:18:29.447 106 13290.24 733.34 57332.58 88888.00 2006-04-16 23:18:30.447 106 13290.89 733.71 57331.72 88888.00 2006-04-16 23:18:31.447 106 13290.24 734.58 57331.84 88888.00 2006-04-16 23:18:32.447 106 13290.63 733.71 57332.21 88888.00 2006-04-16 23:18:33.447 106 13290.24 733.59 57331.60 88888.00 2006-04-16 23:18:34.447 106 13290.76 734.33 57332.09 88888.00 2006-04-16 23:18:35.447 106 13290.50 734.82 57331.84 88888.00 2006-04-16 23:18:36.447 106 13289.98 734.45 57331.84 88888.00 2006-04-16 23:18:37.447 106 13290.37 734.58 57331.84 88888.00 2006-04-16 23:18:38.447 106 13290.63 735.20 57332.09 88888.00 2006-04-16 23:18:39.447 106 13290.11 734.82 57331.96 88888.00 2006-04-16 23:18:40.447 106 13289.98 734.82 57332.09 88888.00 2006-04-16 23:18:41.447 106 13289.59 734.82 57332.33 88888.00 2006-04-16 23:18:42.447 106 13289.98 735.20 57331.72 88888.00 2006-04-16 23:18:43.447 106 13289.85 734.70 57331.84 88888.00 2006-04-16 23:18:44.447 106 13289.46 734.95 57331.23 88888.00 2006-04-16 23:18:45.447 106 13289.33 735.44 57331.96 88888.00 2006-04-16 23:18:46.447 106 13289.46 734.82 57331.48 88888.00 2006-04-16 23:18:47.447 106 13288.95 734.58 57331.72 88888.00 2006-04-16 23:18:48.447 106 13288.68 734.70 57332.33 88888.00 2006-04-16 23:18:49.447 106 13288.68 735.07 57332.21 88888.00 2006-04-16 23:18:50.447 106 13287.78 734.58 57331.60 88888.00 2006-04-16 23:18:51.447 106 13287.65 734.33 57331.96 88888.00 2006-04-16 23:18:52.447 106 13288.55 734.21 57331.96 88888.00 2006-04-16 23:18:53.447 106 13288.04 734.58 57331.48 88888.00 2006-04-16 23:18:54.447 106 13288.17 734.58 57331.60 88888.00 2006-04-16 23:18:55.447 106 13287.26 734.45 57331.96 88888.00 2006-04-16 23:18:56.447 106 13287.78 733.83 57332.21 88888.00 2006-04-16 23:18:57.447 106 13288.04 734.21 57331.23 88888.00 2006-04-16 23:18:58.447 106 13287.91 734.45 57331.60 88888.00 2006-04-16 23:18:59.447 106 13287.91 734.58 57331.84 88888.00 2006-04-16 23:19:00.447 106 13286.87 733.96 57331.72 88888.00 2006-04-16 23:19:01.447 106 13286.87 733.71 57331.96 88888.00 2006-04-16 23:19:02.447 106 13287.65 733.71 57331.48 88888.00 2006-04-16 23:19:03.447 106 13287.52 733.71 57331.23 88888.00 2006-04-16 23:19:04.447 106 13287.13 733.83 57331.36 88888.00 2006-04-16 23:19:05.447 106 13287.13 734.33 57331.11 88888.00 2006-04-16 23:19:06.447 106 13287.78 733.59 57330.74 88888.00 2006-04-16 23:19:07.447 106 13287.78 734.45 57331.11 88888.00 2006-04-16 23:19:08.447 106 13287.52 734.33 57331.23 88888.00 2006-04-16 23:19:09.447 106 13287.65 733.71 57331.48 88888.00 2006-04-16 23:19:10.447 106 13287.91 733.34 57330.99 88888.00 2006-04-16 23:19:11.447 106 13287.91 733.59 57331.36 88888.00 2006-04-16 23:19:12.447 106 13287.78 733.96 57331.48 88888.00 2006-04-16 23:19:13.447 106 13288.04 734.33 57331.60 88888.00 2006-04-16 23:19:14.447 106 13287.65 733.46 57331.60 88888.00 2006-04-16 23:19:15.447 106 13287.52 733.46 57330.86 88888.00 2006-04-16 23:19:16.447 106 13287.65 733.46 57331.23 88888.00 2006-04-16 23:19:17.447 106 13287.52 733.83 57330.99 88888.00 2006-04-16 23:19:18.447 106 13287.26 733.83 57331.36 88888.00 2006-04-16 23:19:19.447 106 13287.52 733.59 57331.23 88888.00 2006-04-16 23:19:20.447 106 13287.78 733.96 57330.99 88888.00 2006-04-16 23:19:21.447 106 13287.91 733.83 57330.74 88888.00 2006-04-16 23:19:22.447 106 13287.65 734.21 57330.74 88888.00 2006-04-16 23:19:23.447 106 13288.42 734.82 57331.60 88888.00 2006-04-16 23:19:24.447 106 13288.68 734.08 57331.48 88888.00 2006-04-16 23:19:25.447 106 13288.55 733.96 57331.11 88888.00 2006-04-16 23:19:26.447 106 13288.82 733.46 57331.60 88888.00 2006-04-16 23:19:27.447 106 13288.82 734.08 57331.36 88888.00 2006-04-16 23:19:28.447 106 13288.82 734.08 57331.48 88888.00 2006-04-16 23:19:29.447 106 13289.33 733.71 57330.74 88888.00 2006-04-16 23:19:30.447 106 13289.08 734.08 57331.60 88888.00 2006-04-16 23:19:31.447 106 13289.21 734.33 57332.09 88888.00 2006-04-16 23:19:32.447 106 13289.59 734.70 57331.72 88888.00 2006-04-16 23:19:33.447 106 13290.37 734.70 57331.23 88888.00 2006-04-16 23:19:34.447 106 13289.72 733.83 57332.21 88888.00 2006-04-16 23:19:35.447 106 13290.11 733.46 57331.23 88888.00 2006-04-16 23:19:36.447 106 13290.11 733.96 57331.60 88888.00 2006-04-16 23:19:37.447 106 13289.46 734.33 57331.48 88888.00 2006-04-16 23:19:38.447 106 13290.37 733.71 57331.84 88888.00 2006-04-16 23:19:39.447 106 13290.24 733.83 57331.36 88888.00 2006-04-16 23:19:40.447 106 13290.76 734.08 57331.60 88888.00 2006-04-16 23:19:41.447 106 13290.89 733.71 57331.96 88888.00 2006-04-16 23:19:42.447 106 13291.15 734.08 57331.60 88888.00 2006-04-16 23:19:43.447 106 13291.80 733.96 57331.23 88888.00 2006-04-16 23:19:44.447 106 13291.28 734.21 57331.60 88888.00 2006-04-16 23:19:45.447 106 13291.54 734.08 57332.09 88888.00 2006-04-16 23:19:46.447 106 13291.93 734.45 57331.84 88888.00 2006-04-16 23:19:47.447 106 13291.67 735.32 57332.09 88888.00 2006-04-16 23:19:48.447 106 13292.19 734.21 57331.96 88888.00 2006-04-16 23:19:49.447 106 13292.06 734.95 57331.96 88888.00 2006-04-16 23:19:50.447 106 13292.19 735.07 57331.60 88888.00 2006-04-16 23:19:51.447 106 13292.71 735.07 57331.48 88888.00 2006-04-16 23:19:52.447 106 13292.58 734.82 57331.84 88888.00 2006-04-16 23:19:53.447 106 13293.23 735.20 57331.96 88888.00 2006-04-16 23:19:54.447 106 13292.71 735.57 57332.21 88888.00 2006-04-16 23:19:55.447 106 13293.49 735.69 57331.72 88888.00 2006-04-16 23:19:56.447 106 13293.62 735.32 57331.60 88888.00 2006-04-16 23:19:57.447 106 13293.49 735.32 57332.45 88888.00 2006-04-16 23:19:58.447 106 13293.10 735.20 57332.95 88888.00 2006-04-16 23:19:59.447 106 13293.23 736.19 57332.70 88888.00 2006-04-16 23:20:00.447 106 13292.97 735.57 57332.45 88888.00 2006-04-16 23:20:01.447 106 13293.23 735.94 57332.09 88888.00 2006-04-16 23:20:02.447 106 13292.71 735.32 57332.70 88888.00 2006-04-16 23:20:03.447 106 13294.01 735.69 57332.58 88888.00 2006-04-16 23:20:04.447 106 13293.49 735.69 57332.21 88888.00 2006-04-16 23:20:05.447 106 13293.62 736.06 57331.96 88888.00 2006-04-16 23:20:06.447 106 13292.45 735.57 57332.33 88888.00 2006-04-16 23:20:07.447 106 13291.93 735.20 57332.45 88888.00 2006-04-16 23:20:08.447 106 13293.23 735.57 57332.70 88888.00 2006-04-16 23:20:09.447 106 13292.45 734.95 57332.95 88888.00 2006-04-16 23:20:10.447 106 13291.93 735.32 57333.07 88888.00 2006-04-16 23:20:11.447 106 13291.15 734.95 57332.33 88888.00 2006-04-16 23:20:12.447 106 13291.67 735.07 57332.09 88888.00 2006-04-16 23:20:13.447 106 13291.28 734.58 57332.45 88888.00 2006-04-16 23:20:14.447 106 13290.50 734.95 57332.58 88888.00 2006-04-16 23:20:15.447 106 13291.41 734.95 57332.70 88888.00 2006-04-16 23:20:16.447 106 13291.28 734.21 57333.19 88888.00 2006-04-16 23:20:17.447 106 13290.89 734.21 57333.07 88888.00 2006-04-16 23:20:18.447 106 13290.63 735.32 57332.58 88888.00 2006-04-16 23:20:19.447 106 13290.89 734.33 57332.70 88888.00 2006-04-16 23:20:20.447 106 13290.11 734.58 57332.45 88888.00 2006-04-16 23:20:21.447 106 13289.85 734.95 57332.70 88888.00 2006-04-16 23:20:22.447 106 13290.37 734.95 57333.07 88888.00 2006-04-16 23:20:23.447 106 13290.50 734.21 57333.43 88888.00 2006-04-16 23:20:24.447 106 13290.11 734.58 57332.70 88888.00 2006-04-16 23:20:25.447 106 13289.46 734.21 57332.58 88888.00 2006-04-16 23:20:26.447 106 13290.37 734.58 57332.58 88888.00 2006-04-16 23:20:27.447 106 13289.59 733.59 57332.09 88888.00 2006-04-16 23:20:28.447 106 13289.98 733.96 57332.70 88888.00 2006-04-16 23:20:29.447 106 13289.85 733.83 57332.45 88888.00 2006-04-16 23:20:30.447 106 13289.72 733.46 57332.58 88888.00 2006-04-16 23:20:31.447 106 13289.72 733.96 57332.70 88888.00 2006-04-16 23:20:32.447 106 13289.98 734.82 57332.33 88888.00 2006-04-16 23:20:33.447 106 13289.72 733.83 57332.70 88888.00 2006-04-16 23:20:34.447 106 13289.72 734.70 57332.09 88888.00 2006-04-16 23:20:35.447 106 13290.50 733.83 57332.45 88888.00 2006-04-16 23:20:36.447 106 13289.85 733.71 57332.45 88888.00 2006-04-16 23:20:37.447 106 13289.72 733.83 57332.33 88888.00 2006-04-16 23:20:38.447 106 13290.63 734.33 57332.33 88888.00 2006-04-16 23:20:39.447 106 13289.98 734.21 57331.72 88888.00 2006-04-16 23:20:40.447 106 13289.85 733.96 57332.21 88888.00 2006-04-16 23:20:41.447 106 13291.02 734.82 57332.33 88888.00 2006-04-16 23:20:42.447 106 13290.11 734.33 57331.48 88888.00 2006-04-16 23:20:43.447 106 13291.41 733.46 57331.84 88888.00 2006-04-16 23:20:44.447 106 13290.89 733.96 57332.45 88888.00 2006-04-16 23:20:45.447 106 13291.15 734.45 57332.09 88888.00 2006-04-16 23:20:46.447 106 13291.67 733.71 57332.45 88888.00 2006-04-16 23:20:47.447 106 13291.28 733.83 57332.33 88888.00 2006-04-16 23:20:48.447 106 13291.80 734.21 57332.58 88888.00 2006-04-16 23:20:49.447 106 13291.54 734.70 57332.58 88888.00 2006-04-16 23:20:50.447 106 13291.80 734.82 57332.45 88888.00 2006-04-16 23:20:51.447 106 13291.41 734.58 57332.70 88888.00 2006-04-16 23:20:52.447 106 13291.67 734.45 57332.82 88888.00 2006-04-16 23:20:53.447 106 13291.54 734.82 57333.43 88888.00 2006-04-16 23:20:54.447 106 13291.54 734.95 57333.07 88888.00 2006-04-16 23:20:55.447 106 13291.80 734.45 57332.33 88888.00 2006-04-16 23:20:56.447 106 13292.45 734.70 57332.70 88888.00 2006-04-16 23:20:57.447 106 13292.19 734.82 57331.60 88888.00 2006-04-16 23:20:58.447 106 13291.93 734.58 57332.21 88888.00 2006-04-16 23:20:59.447 106 13291.93 734.58 57332.70 88888.00 2006-04-16 23:21:00.447 106 13291.28 734.08 57332.82 88888.00 2006-04-16 23:21:01.447 106 13292.19 734.21 57332.58 88888.00 2006-04-16 23:21:02.446 106 13290.89 734.33 57333.07 88888.00 2006-04-16 23:21:03.446 106 13291.54 734.82 57332.45 88888.00 2006-04-16 23:21:04.446 106 13291.80 734.33 57332.82 88888.00 2006-04-16 23:21:05.446 106 13291.54 734.70 57332.82 88888.00 2006-04-16 23:21:06.446 106 13290.89 734.33 57333.07 88888.00 2006-04-16 23:21:07.446 106 13291.67 734.21 57332.95 88888.00 2006-04-16 23:21:08.446 106 13290.50 734.33 57332.58 88888.00 2006-04-16 23:21:09.446 106 13290.50 734.70 57332.45 88888.00 2006-04-16 23:21:10.446 106 13291.41 734.70 57332.09 88888.00 2006-04-16 23:21:11.446 106 13291.02 734.21 57332.09 88888.00 2006-04-16 23:21:12.446 106 13290.63 734.08 57331.96 88888.00 2006-04-16 23:21:13.446 106 13290.11 734.95 57332.33 88888.00 2006-04-16 23:21:14.446 106 13290.24 734.33 57332.21 88888.00 2006-04-16 23:21:15.446 106 13290.50 735.20 57332.58 88888.00 2006-04-16 23:21:16.446 106 13290.50 734.21 57333.07 88888.00 2006-04-16 23:21:17.446 106 13290.11 734.21 57332.45 88888.00 2006-04-16 23:21:18.446 106 13289.98 735.20 57332.45 88888.00 2006-04-16 23:21:19.446 106 13290.63 734.95 57331.96 88888.00 2006-04-16 23:21:20.446 106 13289.98 734.45 57332.09 88888.00 2006-04-16 23:21:21.446 106 13289.59 735.57 57332.09 88888.00 2006-04-16 23:21:22.446 106 13289.85 734.08 57333.07 88888.00 2006-04-16 23:21:23.446 106 13288.95 734.58 57332.58 88888.00 2006-04-16 23:21:24.446 106 13289.85 734.33 57332.95 88888.00 2006-04-16 23:21:25.446 106 13289.72 734.82 57332.70 88888.00 2006-04-16 23:21:26.446 106 13290.11 734.95 57332.58 88888.00 2006-04-16 23:21:27.446 106 13289.59 734.82 57331.72 88888.00 2006-04-16 23:21:28.446 106 13290.24 734.33 57332.82 88888.00 2006-04-16 23:21:29.446 106 13289.21 733.59 57331.84 88888.00 2006-04-16 23:21:30.446 106 13289.85 734.33 57331.48 88888.00 2006-04-16 23:21:31.446 106 13289.85 734.58 57332.21 88888.00 2006-04-16 23:21:32.446 106 13289.46 734.33 57331.96 88888.00 2006-04-16 23:21:33.446 106 13289.85 734.08 57331.72 88888.00 2006-04-16 23:21:34.446 106 13289.08 734.08 57332.45 88888.00 2006-04-16 23:21:35.446 106 13289.21 735.20 57332.58 88888.00 2006-04-16 23:21:36.446 106 13289.08 734.45 57332.21 88888.00 2006-04-16 23:21:37.446 106 13288.95 734.70 57331.72 88888.00 2006-04-16 23:21:38.446 106 13289.46 733.96 57331.96 88888.00 2006-04-16 23:21:39.446 106 13289.08 734.45 57331.96 88888.00 2006-04-16 23:21:40.446 106 13289.85 734.21 57332.21 88888.00 2006-04-16 23:21:41.446 106 13288.68 734.21 57331.36 88888.00 2006-04-16 23:21:42.446 106 13288.95 734.33 57331.60 88888.00 2006-04-16 23:21:43.446 106 13289.33 733.71 57331.96 88888.00 2006-04-16 23:21:44.446 106 13289.08 733.59 57331.84 88888.00 2006-04-16 23:21:45.446 106 13288.95 734.08 57331.48 88888.00 2006-04-16 23:21:46.446 106 13288.55 734.08 57331.60 88888.00 2006-04-16 23:21:47.446 106 13289.08 733.83 57332.33 88888.00 2006-04-16 23:21:48.446 106 13288.17 733.34 57331.96 88888.00 2006-04-16 23:21:49.446 106 13288.82 733.46 57331.96 88888.00 2006-04-16 23:21:50.446 106 13289.21 733.71 57331.84 88888.00 2006-04-16 23:21:51.446 106 13288.29 734.33 57331.96 88888.00 2006-04-16 23:21:52.446 106 13288.95 733.59 57331.96 88888.00 2006-04-16 23:21:53.446 106 13288.95 733.59 57331.48 88888.00 2006-04-16 23:21:54.446 106 13287.26 734.45 57332.33 88888.00 2006-04-16 23:21:55.446 106 13288.55 733.59 57331.60 88888.00 2006-04-16 23:21:56.446 106 13287.78 733.59 57331.72 88888.00 2006-04-16 23:21:57.446 106 13287.78 733.96 57332.33 88888.00 2006-04-16 23:21:58.446 106 13287.91 733.21 57331.23 88888.00 2006-04-16 23:21:59.446 106 13288.55 733.83 57332.33 88888.00 2006-04-16 23:22:00.446 106 13288.04 734.21 57332.21 88888.00 2006-04-16 23:22:01.446 106 13288.17 733.83 57332.45 88888.00 2006-04-16 23:22:02.446 106 13288.17 734.45 57332.21 88888.00 2006-04-16 23:22:03.446 106 13288.17 734.21 57331.84 88888.00 2006-04-16 23:22:04.446 106 13288.95 733.83 57331.84 88888.00 2006-04-16 23:22:05.446 106 13288.42 734.45 57331.72 88888.00 2006-04-16 23:22:06.446 106 13289.08 734.08 57331.48 88888.00 2006-04-16 23:22:07.446 106 13288.82 733.46 57331.72 88888.00 2006-04-16 23:22:08.446 106 13288.29 734.33 57331.11 88888.00 2006-04-16 23:22:09.446 106 13287.52 734.21 57331.72 88888.00 2006-04-16 23:22:10.446 106 13288.29 733.34 57332.58 88888.00 2006-04-16 23:22:11.446 106 13288.17 733.96 57331.96 88888.00 2006-04-16 23:22:12.446 106 13288.68 733.34 57331.48 88888.00 2006-04-16 23:22:13.446 106 13287.52 732.84 57331.36 88888.00 2006-04-16 23:22:14.446 106 13288.42 733.96 57331.60 88888.00 2006-04-16 23:22:15.446 106 13288.55 733.46 57331.96 88888.00 2006-04-16 23:22:16.446 106 13288.82 733.59 57331.96 88888.00 2006-04-16 23:22:17.446 106 13289.21 733.83 57331.96 88888.00 2006-04-16 23:22:18.446 106 13288.42 733.34 57331.60 88888.00 2006-04-16 23:22:19.446 106 13289.08 733.59 57331.84 88888.00 2006-04-16 23:22:20.446 106 13289.33 733.34 57331.72 88888.00 2006-04-16 23:22:21.446 106 13288.95 734.33 57331.96 88888.00 2006-04-16 23:22:22.446 106 13289.33 733.46 57331.84 88888.00 2006-04-16 23:22:23.446 106 13289.46 733.21 57331.84 88888.00 2006-04-16 23:22:24.446 106 13289.59 733.59 57331.60 88888.00 2006-04-16 23:22:25.446 106 13289.59 733.59 57332.33 88888.00 2006-04-16 23:22:26.446 106 13289.33 733.59 57331.96 88888.00 2006-04-16 23:22:27.446 106 13289.46 733.59 57331.60 88888.00 2006-04-16 23:22:28.446 106 13289.33 733.83 57332.21 88888.00 2006-04-16 23:22:29.446 106 13289.59 733.59 57331.11 88888.00 2006-04-16 23:22:30.446 106 13289.33 733.59 57331.48 88888.00 2006-04-16 23:22:31.446 106 13289.08 733.83 57332.45 88888.00 2006-04-16 23:22:32.446 106 13289.59 733.83 57331.84 88888.00 2006-04-16 23:22:33.446 106 13288.95 733.96 57332.45 88888.00 2006-04-16 23:22:34.446 106 13289.98 733.46 57331.72 88888.00 2006-04-16 23:22:35.446 106 13289.98 734.33 57332.21 88888.00 2006-04-16 23:22:36.446 106 13289.85 734.33 57332.21 88888.00 2006-04-16 23:22:37.446 106 13289.59 734.08 57331.72 88888.00 2006-04-16 23:22:38.446 106 13288.68 734.58 57331.84 88888.00 2006-04-16 23:22:39.446 106 13288.42 734.33 57331.72 88888.00 2006-04-16 23:22:40.446 106 13289.21 734.45 57331.84 88888.00 2006-04-16 23:22:41.446 106 13289.59 734.70 57332.21 88888.00 2006-04-16 23:22:42.446 106 13288.55 734.45 57332.09 88888.00 2006-04-16 23:22:43.446 106 13289.08 734.70 57331.60 88888.00 2006-04-16 23:22:44.446 106 13288.29 734.70 57331.23 88888.00 2006-04-16 23:22:45.446 106 13288.68 734.95 57331.84 88888.00 2006-04-16 23:22:46.446 106 13288.82 735.32 57331.36 88888.00 2006-04-16 23:22:47.446 106 13288.82 734.58 57331.72 88888.00 2006-04-16 23:22:48.446 106 13288.29 735.07 57331.72 88888.00 2006-04-16 23:22:49.446 106 13287.91 733.96 57332.21 88888.00 2006-04-16 23:22:50.446 106 13288.04 734.45 57331.60 88888.00 2006-04-16 23:22:51.446 106 13287.52 734.45 57331.84 88888.00 2006-04-16 23:22:52.446 106 13287.78 734.95 57331.96 88888.00 2006-04-16 23:22:53.446 106 13287.65 734.33 57331.96 88888.00 2006-04-16 23:22:54.446 106 13287.91 734.70 57332.21 88888.00 2006-04-16 23:22:55.446 106 13287.39 734.82 57331.60 88888.00 2006-04-16 23:22:56.446 106 13287.65 734.08 57331.60 88888.00 2006-04-16 23:22:57.446 106 13287.26 734.21 57331.23 88888.00 2006-04-16 23:22:58.446 106 13287.26 734.33 57332.09 88888.00 2006-04-16 23:22:59.446 106 13286.61 733.96 57331.48 88888.00 2006-04-16 23:23:00.446 106 13286.09 734.58 57331.48 88888.00 2006-04-16 23:23:01.446 106 13286.22 734.45 57331.48 88888.00 2006-04-16 23:23:02.446 106 13285.44 734.45 57331.48 88888.00 2006-04-16 23:23:03.446 106 13285.96 733.34 57331.60 88888.00 2006-04-16 23:23:04.446 106 13286.22 734.08 57331.23 88888.00 2006-04-16 23:23:05.446 106 13286.09 733.46 57331.60 88888.00 2006-04-16 23:23:06.446 106 13285.96 733.83 57331.48 88888.00 2006-04-16 23:23:07.446 106 13286.22 733.09 57331.72 88888.00 2006-04-16 23:23:08.446 106 13285.70 733.59 57331.48 88888.00 2006-04-16 23:23:09.446 106 13285.18 733.83 57331.72 88888.00 2006-04-16 23:23:10.446 106 13285.57 733.34 57331.84 88888.00 2006-04-16 23:23:11.446 106 13285.18 733.21 57331.96 88888.00 2006-04-16 23:23:12.446 106 13285.96 733.09 57330.99 88888.00 2006-04-16 23:23:13.446 106 13285.44 733.34 57331.84 88888.00 2006-04-16 23:23:14.446 106 13285.44 733.21 57330.99 88888.00 2006-04-16 23:23:15.446 106 13285.57 732.47 57331.23 88888.00 2006-04-16 23:23:16.446 106 13285.70 732.47 57331.23 88888.00 2006-04-16 23:23:17.446 106 13285.70 733.09 57331.23 88888.00 2006-04-16 23:23:18.446 106 13286.22 732.47 57330.99 88888.00 2006-04-16 23:23:19.446 106 13285.44 732.60 57331.60 88888.00 2006-04-16 23:23:20.446 106 13286.22 732.47 57331.48 88888.00 2006-04-16 23:23:21.446 106 13286.87 732.72 57330.99 88888.00 2006-04-16 23:23:22.446 106 13287.13 732.84 57330.86 88888.00 2006-04-16 23:23:23.446 106 13286.87 733.09 57331.23 88888.00 2006-04-16 23:23:24.446 106 13287.00 732.47 57330.99 88888.00 2006-04-16 23:23:25.446 106 13287.00 732.22 57331.11 88888.00 2006-04-16 23:23:26.446 106 13287.65 732.72 57330.99 88888.00 2006-04-16 23:23:27.446 106 13287.00 733.09 57331.72 88888.00 2006-04-16 23:23:28.446 106 13288.17 732.84 57330.86 88888.00 2006-04-16 23:23:29.446 106 13287.91 732.97 57330.99 88888.00 2006-04-16 23:23:30.446 106 13288.17 732.72 57330.99 88888.00 2006-04-16 23:23:31.446 106 13288.42 733.09 57331.72 88888.00 2006-04-16 23:23:32.446 106 13288.82 733.09 57331.48 88888.00 2006-04-16 23:23:33.446 106 13288.95 733.46 57331.84 88888.00 2006-04-16 23:23:34.446 106 13288.42 733.46 57331.23 88888.00 2006-04-16 23:23:35.446 106 13289.33 733.46 57331.23 88888.00 2006-04-16 23:23:36.446 106 13289.33 733.34 57331.11 88888.00 2006-04-16 23:23:37.446 106 13289.08 733.46 57331.23 88888.00 2006-04-16 23:23:38.446 106 13289.21 733.34 57331.60 88888.00 2006-04-16 23:23:39.446 106 13289.85 732.97 57331.11 88888.00 2006-04-16 23:23:40.446 106 13289.33 733.71 57331.84 88888.00 2006-04-16 23:23:41.446 106 13289.59 733.09 57330.99 88888.00 2006-04-16 23:23:42.446 106 13289.08 733.21 57331.72 88888.00 2006-04-16 23:23:43.446 106 13289.59 732.97 57331.60 88888.00 2006-04-16 23:23:44.446 106 13289.21 732.97 57331.48 88888.00 2006-04-16 23:23:45.446 106 13290.11 732.84 57330.99 88888.00 2006-04-16 23:23:46.446 106 13290.11 733.96 57331.96 88888.00 2006-04-16 23:23:47.446 106 13289.98 733.71 57331.36 88888.00 2006-04-16 23:23:48.446 106 13290.11 732.97 57331.60 88888.00 2006-04-16 23:23:49.446 106 13290.24 733.59 57331.36 88888.00 2006-04-16 23:23:50.446 106 13289.59 733.59 57331.72 88888.00 2006-04-16 23:23:51.446 106 13290.11 733.83 57331.48 88888.00 2006-04-16 23:23:52.446 106 13289.98 733.71 57331.72 88888.00 2006-04-16 23:23:53.446 106 13289.85 733.59 57332.33 88888.00 2006-04-16 23:23:54.446 106 13289.72 734.08 57331.60 88888.00 2006-04-16 23:23:55.446 106 13289.72 734.21 57331.60 88888.00 2006-04-16 23:23:56.446 106 13289.33 734.33 57331.23 88888.00 2006-04-16 23:23:57.446 106 13289.21 733.96 57331.48 88888.00 2006-04-16 23:23:58.446 106 13289.21 733.96 57331.23 88888.00 2006-04-16 23:23:59.446 106 13288.68 734.08 57332.33 88888.00 2006-04-16 23:24:00.446 106 13288.95 733.83 57331.60 88888.00 2006-04-16 23:24:01.446 106 13288.29 733.96 57331.60 88888.00 2006-04-16 23:24:02.446 106 13288.55 734.70 57331.84 88888.00 2006-04-16 23:24:03.446 106 13289.21 734.08 57331.84 88888.00 2006-04-16 23:24:04.446 106 13288.55 733.96 57332.09 88888.00 2006-04-16 23:24:05.446 106 13289.08 734.45 57331.96 88888.00 2006-04-16 23:24:06.446 106 13287.91 733.83 57331.36 88888.00 2006-04-16 23:24:07.446 106 13288.29 734.45 57332.09 88888.00 2006-04-16 23:24:08.446 106 13287.52 734.58 57331.48 88888.00 2006-04-16 23:24:09.446 106 13287.52 734.08 57331.48 88888.00 2006-04-16 23:24:10.446 106 13287.52 734.58 57331.60 88888.00 2006-04-16 23:24:11.446 106 13287.52 734.33 57331.48 88888.00 2006-04-16 23:24:12.446 106 13287.39 733.83 57331.96 88888.00 2006-04-16 23:24:13.446 106 13287.52 734.58 57331.96 88888.00 2006-04-16 23:24:14.446 106 13286.87 734.45 57331.11 88888.00 2006-04-16 23:24:15.446 106 13285.96 733.46 57331.96 88888.00 2006-04-16 23:24:16.446 106 13286.74 733.96 57332.09 88888.00 2006-04-16 23:24:17.446 106 13286.61 734.08 57331.48 88888.00 2006-04-16 23:24:18.446 106 13285.70 733.83 57331.60 88888.00 2006-04-16 23:24:19.446 106 13286.48 733.46 57331.72 88888.00 2006-04-16 23:24:20.446 106 13286.61 733.34 57331.96 88888.00 2006-04-16 23:24:21.446 106 13285.70 733.71 57331.11 88888.00 2006-04-16 23:24:22.446 106 13285.57 733.21 57331.11 88888.00 2006-04-16 23:24:23.446 106 13285.44 733.46 57330.74 88888.00 2006-04-16 23:24:24.446 106 13285.70 732.84 57331.23 88888.00 2006-04-16 23:24:25.446 106 13284.01 732.84 57331.11 88888.00 2006-04-16 23:24:26.446 106 13284.92 732.47 57331.23 88888.00 2006-04-16 23:24:27.446 106 13285.05 732.22 57331.23 88888.00 2006-04-16 23:24:28.446 106 13285.31 731.85 57330.86 88888.00 2006-04-16 23:24:29.446 106 13284.79 732.35 57330.86 88888.00 2006-04-16 23:24:30.446 106 13284.53 731.73 57331.11 88888.00 2006-04-16 23:24:31.446 106 13284.53 731.85 57330.74 88888.00 2006-04-16 23:24:32.446 106 13284.53 732.47 57330.25 88888.00 2006-04-16 23:24:33.446 106 13284.27 732.97 57330.86 88888.00 2006-04-16 23:24:34.446 106 13283.88 732.47 57330.13 88888.00 2006-04-16 23:24:35.446 106 13283.62 732.35 57330.74 88888.00 2006-04-16 23:24:36.446 106 13284.14 732.72 57331.60 88888.00 2006-04-16 23:24:37.446 106 13283.62 732.22 57329.89 88888.00 2006-04-16 23:24:38.446 106 13284.14 732.47 57330.38 88888.00 2006-04-16 23:24:39.446 106 13285.05 731.98 57330.50 88888.00 2006-04-16 23:24:40.446 106 13285.05 732.10 57330.38 88888.00 2006-04-16 23:24:41.446 106 13284.66 732.22 57330.74 88888.00 2006-04-16 23:24:42.446 106 13284.14 732.72 57331.23 88888.00 2006-04-16 23:24:43.446 106 13284.53 731.73 57330.62 88888.00 2006-04-16 23:24:44.446 106 13284.79 732.35 57330.62 88888.00 2006-04-16 23:24:45.446 106 13284.92 732.60 57330.13 88888.00 2006-04-16 23:24:46.446 106 13283.88 732.97 57330.38 88888.00 2006-04-16 23:24:47.446 106 13284.27 732.60 57330.01 88888.00 2006-04-16 23:24:48.446 106 13283.62 732.97 57329.40 88888.00 2006-04-16 23:24:49.446 106 13285.05 733.46 57329.89 88888.00 2006-04-16 23:24:50.446 106 13284.40 733.21 57330.25 88888.00 2006-04-16 23:24:51.446 106 13284.92 732.84 57330.50 88888.00 2006-04-16 23:24:52.446 106 13284.92 732.72 57330.01 88888.00 2006-04-16 23:24:53.446 106 13285.05 733.21 57330.01 88888.00 2006-04-16 23:24:54.446 106 13284.79 732.97 57330.13 88888.00 2006-04-16 23:24:55.446 106 13284.92 732.84 57330.38 88888.00 2006-04-16 23:24:56.446 106 13284.92 733.46 57330.01 88888.00 2006-04-16 23:24:57.446 106 13284.79 733.71 57330.13 88888.00 2006-04-16 23:24:58.446 106 13284.79 732.60 57329.64 88888.00 2006-04-16 23:24:59.446 106 13284.66 732.97 57330.25 88888.00 2006-04-16 23:25:00.446 106 13284.66 732.97 57330.62 88888.00 2006-04-16 23:25:01.446 106 13284.79 733.34 57330.38 88888.00 2006-04-16 23:25:02.446 106 13284.53 732.60 57330.01 88888.00 2006-04-16 23:25:03.446 106 13284.92 733.71 57330.38 88888.00 2006-04-16 23:25:04.446 106 13284.92 733.09 57330.01 88888.00 2006-04-16 23:25:05.446 106 13284.40 733.21 57330.50 88888.00 2006-04-16 23:25:06.446 106 13285.18 732.72 57330.01 88888.00 2006-04-16 23:25:07.446 106 13285.18 732.72 57329.77 88888.00 2006-04-16 23:25:08.446 106 13284.79 733.83 57329.40 88888.00 2006-04-16 23:25:09.446 106 13285.57 733.21 57330.62 88888.00 2006-04-16 23:25:10.446 106 13284.27 732.35 57329.77 88888.00 2006-04-16 23:25:11.446 106 13285.18 732.72 57329.52 88888.00 2006-04-16 23:25:12.446 106 13284.66 732.84 57330.50 88888.00 2006-04-16 23:25:13.446 106 13284.66 732.72 57329.89 88888.00 2006-04-16 23:25:14.446 106 13284.53 733.09 57329.77 88888.00 2006-04-16 23:25:15.446 106 13285.05 733.21 57330.50 88888.00 2006-04-16 23:25:16.446 106 13285.31 732.47 57330.38 88888.00 2006-04-16 23:25:17.446 106 13285.83 733.34 57329.64 88888.00 2006-04-16 23:25:18.446 106 13285.83 732.72 57330.25 88888.00 2006-04-16 23:25:19.446 106 13285.96 734.21 57330.25 88888.00 2006-04-16 23:25:20.446 106 13285.18 733.59 57329.64 88888.00 2006-04-16 23:25:21.446 106 13285.44 733.96 57330.25 88888.00 2006-04-16 23:25:22.446 106 13285.83 733.83 57330.38 88888.00 2006-04-16 23:25:23.446 106 13286.35 733.71 57330.13 88888.00 2006-04-16 23:25:24.446 106 13285.83 734.58 57330.25 88888.00 2006-04-16 23:25:25.446 106 13286.61 733.96 57329.64 88888.00 2006-04-16 23:25:26.446 106 13286.74 734.21 57329.89 88888.00 2006-04-16 23:25:27.446 106 13285.44 734.58 57330.13 88888.00 2006-04-16 23:25:28.446 106 13286.22 733.46 57330.38 88888.00 2006-04-16 23:25:29.446 106 13286.87 734.58 57330.13 88888.00 2006-04-16 23:25:30.446 106 13286.61 734.33 57330.25 88888.00 2006-04-16 23:25:31.446 106 13286.61 734.58 57330.01 88888.00 2006-04-16 23:25:32.446 106 13287.00 734.33 57330.25 88888.00 2006-04-16 23:25:33.446 106 13286.74 735.07 57330.25 88888.00 2006-04-16 23:25:34.446 106 13286.87 734.08 57330.01 88888.00 2006-04-16 23:25:35.446 106 13285.44 733.83 57330.50 88888.00 2006-04-16 23:25:36.446 106 13286.74 734.33 57330.62 88888.00 2006-04-16 23:25:37.446 106 13286.61 734.21 57330.13 88888.00 2006-04-16 23:25:38.446 106 13286.61 734.08 57330.38 88888.00 2006-04-16 23:25:39.446 106 13286.61 734.45 57330.38 88888.00 2006-04-16 23:25:40.446 106 13286.22 734.70 57330.38 88888.00 2006-04-16 23:25:41.446 106 13285.83 734.08 57330.38 88888.00 2006-04-16 23:25:42.446 106 13285.70 734.45 57331.11 88888.00 2006-04-16 23:25:43.446 106 13285.70 734.08 57330.25 88888.00 2006-04-16 23:25:44.446 106 13285.57 733.83 57330.38 88888.00 2006-04-16 23:25:45.446 106 13285.83 733.71 57330.62 88888.00 2006-04-16 23:25:46.446 106 13285.96 733.96 57330.50 88888.00 2006-04-16 23:25:47.446 106 13284.66 733.34 57330.62 88888.00 2006-04-16 23:25:48.446 106 13284.79 734.08 57330.38 88888.00 2006-04-16 23:25:49.446 106 13285.44 733.59 57330.13 88888.00 2006-04-16 23:25:50.446 106 13284.79 733.96 57329.89 88888.00 2006-04-16 23:25:51.446 106 13285.31 732.84 57330.74 88888.00 2006-04-16 23:25:52.446 106 13285.31 732.60 57330.25 88888.00 2006-04-16 23:25:53.446 106 13284.40 733.46 57330.74 88888.00 2006-04-16 23:25:54.446 106 13285.31 733.46 57331.23 88888.00 2006-04-16 23:25:55.446 106 13285.18 733.09 57330.74 88888.00 2006-04-16 23:25:56.446 106 13283.88 733.09 57330.74 88888.00 2006-04-16 23:25:57.446 106 13284.40 732.97 57329.89 88888.00 2006-04-16 23:25:58.446 106 13285.18 732.47 57330.50 88888.00 2006-04-16 23:25:59.446 106 13285.57 732.60 57330.86 88888.00 2006-04-16 23:26:00.446 106 13285.57 733.34 57330.74 88888.00 2006-04-16 23:26:01.446 106 13285.96 733.09 57330.38 88888.00 2006-04-16 23:26:02.446 106 13284.92 732.35 57330.01 88888.00 2006-04-16 23:26:03.446 106 13286.09 732.60 57330.01 88888.00 2006-04-16 23:26:04.446 106 13285.57 731.85 57330.86 88888.00 2006-04-16 23:26:05.446 106 13285.70 732.22 57330.25 88888.00 2006-04-16 23:26:06.446 106 13286.22 732.97 57330.50 88888.00 2006-04-16 23:26:07.446 106 13285.96 732.47 57330.38 88888.00 2006-04-16 23:26:08.446 106 13286.22 732.47 57330.25 88888.00 2006-04-16 23:26:09.446 106 13286.09 732.72 57330.50 88888.00 2006-04-16 23:26:10.446 106 13286.74 732.35 57330.99 88888.00 2006-04-16 23:26:11.446 106 13287.00 732.22 57330.74 88888.00 2006-04-16 23:26:12.446 106 13287.13 732.72 57330.62 88888.00 2006-04-16 23:26:13.446 106 13286.87 732.60 57330.38 88888.00 2006-04-16 23:26:14.446 106 13287.00 732.72 57330.25 88888.00 2006-04-16 23:26:15.446 106 13286.74 732.47 57330.99 88888.00 2006-04-16 23:26:16.446 106 13286.87 732.72 57330.74 88888.00 2006-04-16 23:26:17.446 106 13286.61 732.72 57330.74 88888.00 2006-04-16 23:26:18.446 106 13286.48 732.72 57330.38 88888.00 2006-04-16 23:26:19.446 106 13286.74 732.60 57330.99 88888.00 2006-04-16 23:26:20.446 106 13286.61 732.97 57330.50 88888.00 2006-04-16 23:26:21.446 106 13287.13 733.21 57330.74 88888.00 2006-04-16 23:26:22.446 106 13286.22 732.97 57330.50 88888.00 2006-04-16 23:26:23.446 106 13286.61 733.21 57330.74 88888.00 2006-04-16 23:26:24.446 106 13286.61 733.34 57330.62 88888.00 2006-04-16 23:26:25.446 106 13286.87 733.96 57330.74 88888.00 2006-04-16 23:26:26.446 106 13287.39 733.83 57330.74 88888.00 2006-04-16 23:26:27.446 106 13286.87 733.09 57331.48 88888.00 2006-04-16 23:26:28.446 106 13287.26 732.72 57331.11 88888.00 2006-04-16 23:26:29.446 106 13287.65 732.72 57330.62 88888.00 2006-04-16 23:26:30.446 106 13287.65 733.34 57330.62 88888.00 2006-04-16 23:26:31.446 106 13287.26 733.96 57331.23 88888.00 2006-04-16 23:26:32.446 106 13287.52 734.08 57330.62 88888.00 2006-04-16 23:26:33.446 106 13287.65 733.46 57330.25 88888.00 2006-04-16 23:26:34.446 106 13287.39 734.33 57330.50 88888.00 2006-04-16 23:26:35.446 106 13287.78 734.08 57331.36 88888.00 2006-04-16 23:26:36.446 106 13287.65 734.08 57330.99 88888.00 2006-04-16 23:26:37.446 106 13287.78 734.58 57331.48 88888.00 2006-04-16 23:26:38.446 106 13287.39 733.59 57331.11 88888.00 2006-04-16 23:26:39.446 106 13288.17 734.21 57330.62 88888.00 2006-04-16 23:26:40.446 106 13288.17 735.07 57330.99 88888.00 2006-04-16 23:26:41.446 106 13287.78 734.45 57331.23 88888.00 2006-04-16 23:26:42.446 106 13287.78 734.70 57331.11 88888.00 2006-04-16 23:26:43.446 106 13287.52 734.08 57331.23 88888.00 2006-04-16 23:26:44.446 106 13287.78 734.33 57331.72 88888.00 2006-04-16 23:26:45.446 106 13287.39 734.95 57331.11 88888.00 2006-04-16 23:26:46.446 106 13287.39 733.96 57331.84 88888.00 2006-04-16 23:26:47.446 106 13287.13 733.96 57331.11 88888.00 2006-04-16 23:26:48.446 106 13286.87 734.33 57331.36 88888.00 2006-04-16 23:26:49.446 106 13286.87 733.83 57331.11 88888.00 2006-04-16 23:26:50.446 106 13286.22 734.58 57331.36 88888.00 2006-04-16 23:26:51.446 106 13285.96 734.58 57331.96 88888.00 2006-04-16 23:26:52.446 106 13286.35 733.83 57330.62 88888.00 2006-04-16 23:26:53.446 106 13285.57 734.33 57331.23 88888.00 2006-04-16 23:26:54.446 106 13285.05 733.71 57330.62 88888.00 2006-04-16 23:26:55.446 106 13284.79 733.71 57331.11 88888.00 2006-04-16 23:26:56.446 106 13284.66 733.71 57331.23 88888.00 2006-04-16 23:26:57.446 106 13284.92 733.96 57331.11 88888.00 2006-04-16 23:26:58.446 106 13283.62 733.34 57330.62 88888.00 2006-04-16 23:26:59.446 106 13284.53 733.83 57331.23 88888.00 2006-04-16 23:27:00.446 106 13284.14 732.97 57331.11 88888.00 2006-04-16 23:27:01.446 106 13283.75 733.83 57331.96 88888.00 2006-04-16 23:27:02.446 106 13282.84 733.46 57330.74 88888.00 2006-04-16 23:27:03.446 106 13284.27 732.97 57330.50 88888.00 2006-04-16 23:27:04.446 106 13283.23 733.59 57330.50 88888.00 2006-04-16 23:27:05.446 106 13283.36 733.09 57331.11 88888.00 2006-04-16 23:27:06.446 106 13283.62 733.21 57330.62 88888.00 2006-04-16 23:27:07.446 106 13283.36 733.46 57330.62 88888.00 2006-04-16 23:27:08.446 106 13283.88 732.72 57330.50 88888.00 2006-04-16 23:27:09.446 106 13283.49 732.84 57330.13 88888.00 2006-04-16 23:27:10.446 106 13283.88 733.09 57330.13 88888.00 2006-04-16 23:27:11.446 106 13283.75 733.34 57330.13 88888.00 2006-04-16 23:27:12.446 106 13283.23 732.72 57330.25 88888.00 2006-04-16 23:27:13.446 106 13283.75 733.21 57330.62 88888.00 2006-04-16 23:27:14.446 106 13284.01 732.97 57330.25 88888.00 2006-04-16 23:27:15.446 106 13283.62 732.97 57330.13 88888.00 2006-04-16 23:27:16.446 106 13284.66 733.09 57329.89 88888.00 2006-04-16 23:27:17.446 106 13284.40 732.47 57330.50 88888.00 2006-04-16 23:27:18.446 106 13285.05 732.97 57329.89 88888.00 2006-04-16 23:27:19.446 106 13284.79 733.34 57330.01 88888.00 2006-04-16 23:27:20.446 106 13285.31 733.21 57329.77 88888.00 2006-04-16 23:27:21.446 106 13285.44 733.96 57330.50 88888.00 2006-04-16 23:27:22.446 106 13285.57 733.59 57330.01 88888.00 2006-04-16 23:27:23.446 106 13285.57 733.71 57329.77 88888.00 2006-04-16 23:27:24.446 106 13285.83 733.83 57330.74 88888.00 2006-04-16 23:27:25.446 106 13285.96 734.08 57330.25 88888.00 2006-04-16 23:27:26.446 106 13286.22 733.96 57330.38 88888.00 2006-04-16 23:27:27.446 106 13286.74 733.34 57330.62 88888.00 2006-04-16 23:27:28.446 106 13286.48 733.34 57330.38 88888.00 2006-04-16 23:27:29.446 106 13286.09 733.46 57330.86 88888.00 2006-04-16 23:27:30.446 106 13286.74 733.21 57330.50 88888.00 2006-04-16 23:27:31.446 106 13286.61 732.97 57330.50 88888.00 2006-04-16 23:27:32.446 106 13286.48 732.60 57330.99 88888.00 2006-04-16 23:27:33.446 106 13287.52 732.97 57330.86 88888.00 2006-04-16 23:27:34.446 106 13286.61 733.21 57330.01 88888.00 2006-04-16 23:27:35.446 106 13287.39 732.72 57330.38 88888.00 2006-04-16 23:27:36.446 106 13287.26 732.47 57330.38 88888.00 2006-04-16 23:27:37.446 106 13287.65 732.35 57330.13 88888.00 2006-04-16 23:27:38.446 106 13288.17 732.35 57329.64 88888.00 2006-04-16 23:27:39.446 106 13287.52 732.72 57330.62 88888.00 2006-04-16 23:27:40.446 106 13288.17 732.35 57330.13 88888.00 2006-04-16 23:27:41.446 106 13288.55 732.35 57330.38 88888.00 2006-04-16 23:27:42.446 106 13288.29 732.60 57330.50 88888.00 2006-04-16 23:27:43.446 106 13288.68 732.72 57330.86 88888.00 2006-04-16 23:27:44.446 106 13288.82 732.84 57330.99 88888.00 2006-04-16 23:27:45.446 106 13288.42 733.71 57331.23 88888.00 2006-04-16 23:27:46.446 106 13289.33 733.83 57330.50 88888.00 2006-04-16 23:27:47.446 106 13288.95 733.46 57331.23 88888.00 2006-04-16 23:27:48.446 106 13289.59 733.83 57330.62 88888.00 2006-04-16 23:27:49.446 106 13289.33 734.21 57329.89 88888.00 2006-04-16 23:27:50.446 106 13289.46 734.21 57331.11 88888.00 2006-04-16 23:27:51.446 106 13289.85 733.96 57330.99 88888.00 2006-04-16 23:27:52.446 106 13289.59 734.45 57330.62 88888.00 2006-04-16 23:27:53.446 106 13289.98 734.45 57331.23 88888.00 2006-04-16 23:27:54.446 106 13289.59 734.08 57330.99 88888.00 2006-04-16 23:27:55.446 106 13290.11 734.82 57331.23 88888.00 2006-04-16 23:27:56.446 106 13289.59 733.96 57331.60 88888.00 2006-04-16 23:27:57.446 106 13288.82 734.21 57331.96 88888.00 2006-04-16 23:27:58.446 106 13288.68 734.70 57331.84 88888.00 2006-04-16 23:27:59.446 106 13289.08 734.21 57331.23 88888.00 2006-04-16 23:28:00.446 106 13289.33 734.58 57331.96 88888.00 2006-04-16 23:28:01.446 106 13288.95 734.21 57331.96 88888.00 2006-04-16 23:28:02.446 106 13288.95 734.45 57331.72 88888.00 2006-04-16 23:28:03.446 106 13289.08 734.95 57331.23 88888.00 2006-04-16 23:28:04.446 106 13288.04 734.70 57332.09 88888.00 2006-04-16 23:28:05.446 106 13288.17 734.33 57331.48 88888.00 2006-04-16 23:28:06.446 106 13288.17 734.70 57331.72 88888.00 2006-04-16 23:28:07.446 106 13288.04 734.95 57331.23 88888.00 2006-04-16 23:28:08.446 106 13288.04 734.45 57330.86 88888.00 2006-04-16 23:28:09.446 106 13287.39 735.32 57332.70 88888.00 2006-04-16 23:28:10.446 106 13288.17 734.95 57331.96 88888.00 2006-04-16 23:28:11.446 106 13287.52 735.07 57332.21 88888.00 2006-04-16 23:28:12.446 106 13287.91 734.45 57331.84 88888.00 2006-04-16 23:28:13.446 106 13288.42 734.82 57331.84 88888.00 2006-04-16 23:28:14.446 106 13288.04 735.07 57331.96 88888.00 2006-04-16 23:28:15.446 106 13287.65 734.45 57331.60 88888.00 2006-04-16 23:28:16.446 106 13287.26 734.21 57331.84 88888.00 2006-04-16 23:28:17.446 106 13287.00 735.07 57331.48 88888.00 2006-04-16 23:28:18.446 106 13288.04 734.33 57331.11 88888.00 2006-04-16 23:28:19.446 106 13287.13 734.58 57331.60 88888.00 2006-04-16 23:28:20.446 106 13286.74 733.46 57332.21 88888.00 2006-04-16 23:28:21.446 106 13287.00 733.83 57331.48 88888.00 2006-04-16 23:28:22.446 106 13286.87 733.71 57331.72 88888.00 2006-04-16 23:28:23.446 106 13286.48 733.83 57331.36 88888.00 2006-04-16 23:28:24.446 106 13287.65 733.71 57331.23 88888.00 2006-04-16 23:28:25.446 106 13286.35 732.72 57331.84 88888.00 2006-04-16 23:28:26.446 106 13286.87 732.84 57331.36 88888.00 2006-04-16 23:28:27.446 106 13287.65 732.60 57331.23 88888.00 2006-04-16 23:28:28.446 106 13286.61 732.22 57331.72 88888.00 2006-04-16 23:28:29.446 106 13287.39 732.22 57331.23 88888.00 2006-04-16 23:28:30.446 106 13287.26 731.98 57331.36 88888.00 2006-04-16 23:28:31.446 106 13287.26 732.10 57330.86 88888.00 2006-04-16 23:28:32.446 106 13287.91 731.60 57331.36 88888.00 2006-04-16 23:28:33.446 106 13287.78 732.22 57331.23 88888.00 2006-04-16 23:28:34.446 106 13287.91 731.85 57331.48 88888.00 2006-04-16 23:28:35.446 106 13288.17 733.09 57331.60 88888.00 2006-04-16 23:28:36.446 106 13288.42 732.72 57331.48 88888.00 2006-04-16 23:28:37.446 106 13288.82 732.47 57331.23 88888.00 2006-04-16 23:28:38.446 106 13289.21 732.47 57331.48 88888.00 2006-04-16 23:28:39.446 106 13289.46 733.09 57331.36 88888.00 2006-04-16 23:28:40.446 106 13289.21 732.72 57331.36 88888.00 2006-04-16 23:28:41.446 106 13289.72 732.60 57331.60 88888.00 2006-04-16 23:28:42.446 106 13290.37 732.84 57331.48 88888.00 2006-04-16 23:28:43.446 106 13289.72 733.34 57330.86 88888.00 2006-04-16 23:28:44.446 106 13291.02 732.84 57332.09 88888.00 2006-04-16 23:28:45.446 106 13291.54 733.59 57331.36 88888.00 2006-04-16 23:28:46.446 106 13290.76 733.46 57331.48 88888.00 2006-04-16 23:28:47.446 106 13291.80 733.83 57331.36 88888.00 2006-04-16 23:28:48.446 106 13291.54 733.59 57331.72 88888.00 2006-04-16 23:28:49.446 106 13290.89 732.10 57331.60 88888.00 2006-04-16 23:28:50.446 106 13291.93 733.59 57331.60 88888.00 2006-04-16 23:28:51.446 106 13291.02 733.09 57331.72 88888.00 2006-04-16 23:28:52.446 106 13292.58 733.09 57331.48 88888.00 2006-04-16 23:28:53.446 106 13291.93 733.71 57331.48 88888.00 2006-04-16 23:28:54.446 106 13291.80 733.59 57332.33 88888.00 2006-04-16 23:28:55.446 106 13291.67 732.97 57331.96 88888.00 2006-04-16 23:28:56.446 106 13292.06 733.96 57331.96 88888.00 2006-04-16 23:28:57.446 106 13291.93 733.83 57332.09 88888.00 2006-04-16 23:28:58.446 106 13292.32 733.71 57332.21 88888.00 2006-04-16 23:28:59.446 106 13292.06 734.70 57332.33 88888.00 2006-04-16 23:29:00.446 106 13291.67 734.82 57332.58 88888.00 2006-04-16 23:29:01.446 106 13291.67 734.70 57332.33 88888.00 2006-04-16 23:29:02.446 106 13291.15 735.57 57332.21 88888.00 2006-04-16 23:29:03.446 106 13290.76 735.69 57332.45 88888.00 2006-04-16 23:29:04.446 106 13290.76 735.32 57332.58 88888.00 2006-04-16 23:29:05.446 106 13290.37 736.06 57332.33 88888.00 2006-04-16 23:29:06.446 106 13289.85 735.82 57333.07 88888.00 2006-04-16 23:29:07.446 106 13289.33 735.82 57332.82 88888.00 2006-04-16 23:29:08.446 106 13289.21 736.06 57332.45 88888.00 2006-04-16 23:29:09.446 106 13288.17 735.82 57332.82 88888.00 2006-04-16 23:29:10.446 106 13288.42 736.06 57332.82 88888.00 2006-04-16 23:29:11.446 106 13288.04 735.57 57332.33 88888.00 2006-04-16 23:29:12.446 106 13287.78 735.69 57332.82 88888.00 2006-04-16 23:29:13.446 106 13286.09 735.20 57332.70 88888.00 2006-04-16 23:29:14.446 106 13286.87 735.07 57332.82 88888.00 2006-04-16 23:29:15.446 106 13285.57 734.82 57331.96 88888.00 2006-04-16 23:29:16.446 106 13285.70 735.07 57332.09 88888.00 2006-04-16 23:29:17.446 106 13285.57 734.95 57331.60 88888.00 2006-04-16 23:29:18.446 106 13285.05 734.08 57332.21 88888.00 2006-04-16 23:29:19.446 106 13285.44 733.96 57331.84 88888.00 2006-04-16 23:29:20.446 106 13285.83 733.83 57331.72 88888.00 2006-04-16 23:29:21.446 106 13285.31 733.71 57331.48 88888.00 2006-04-16 23:29:22.446 106 13285.18 732.84 57332.21 88888.00 2006-04-16 23:29:23.446 106 13286.09 732.97 57331.60 88888.00 2006-04-16 23:29:24.446 106 13284.66 732.47 57331.48 88888.00 2006-04-16 23:29:25.446 106 13285.05 733.09 57331.60 88888.00 2006-04-16 23:29:26.446 106 13286.22 732.35 57331.23 88888.00 2006-04-16 23:29:27.446 106 13286.22 732.22 57331.48 88888.00 2006-04-16 23:29:28.446 106 13285.96 731.85 57330.86 88888.00 2006-04-16 23:29:29.446 106 13287.26 732.60 57331.36 88888.00 2006-04-16 23:29:30.446 106 13286.74 731.73 57331.48 88888.00 2006-04-16 23:29:31.446 106 13287.26 732.60 57331.72 88888.00 2006-04-16 23:29:32.446 106 13287.26 732.22 57331.60 88888.00 2006-04-16 23:29:33.446 106 13288.17 732.47 57330.86 88888.00 2006-04-16 23:29:34.446 106 13288.82 731.60 57330.99 88888.00 2006-04-16 23:29:35.446 106 13289.33 732.35 57331.48 88888.00 2006-04-16 23:29:36.446 106 13289.08 732.60 57331.72 88888.00 2006-04-16 23:29:37.446 106 13289.21 732.97 57331.48 88888.00 2006-04-16 23:29:38.446 106 13290.37 733.34 57331.72 88888.00 2006-04-16 23:29:39.446 106 13290.37 733.46 57332.21 88888.00 2006-04-16 23:29:40.446 106 13291.54 733.34 57331.72 88888.00 2006-04-16 23:29:41.446 106 13290.76 733.71 57332.09 88888.00 2006-04-16 23:29:42.446 106 13290.89 733.71 57331.72 88888.00 2006-04-16 23:29:43.446 106 13291.54 733.21 57331.72 88888.00 2006-04-16 23:29:44.446 106 13291.54 733.83 57332.21 88888.00 2006-04-16 23:29:45.446 106 13291.15 733.71 57332.21 88888.00 2006-04-16 23:29:46.446 106 13292.06 733.71 57332.33 88888.00 2006-04-16 23:29:47.446 106 13292.06 733.46 57331.84 88888.00 2006-04-16 23:29:48.446 106 13291.93 733.46 57331.60 88888.00 2006-04-16 23:29:49.446 106 13291.67 733.59 57331.96 88888.00 2006-04-16 23:29:50.446 106 13291.67 734.08 57332.82 88888.00 2006-04-16 23:29:51.446 106 13291.54 733.34 57331.96 88888.00 2006-04-16 23:29:52.446 106 13292.45 733.59 57331.96 88888.00 2006-04-16 23:29:53.446 106 13292.19 733.71 57332.21 88888.00 2006-04-16 23:29:54.446 106 13291.41 733.59 57332.09 88888.00 2006-04-16 23:29:55.446 106 13292.19 733.71 57332.33 88888.00 2006-04-16 23:29:56.446 106 13292.32 733.59 57332.09 88888.00 2006-04-16 23:29:57.446 106 13292.06 733.83 57332.21 88888.00 2006-04-16 23:29:58.446 106 13291.80 733.83 57332.70 88888.00 2006-04-16 23:29:59.446 106 13291.28 734.58 57332.21 88888.00 2006-04-16 23:30:00.446 106 13290.89 735.07 57332.09 88888.00 2006-04-16 23:30:01.446 106 13290.11 733.96 57332.21 88888.00 2006-04-16 23:30:02.446 106 13290.89 734.82 57332.33 88888.00 2006-04-16 23:30:03.446 106 13290.11 735.20 57332.09 88888.00 2006-04-16 23:30:04.446 106 13290.24 735.69 57332.58 88888.00 2006-04-16 23:30:05.446 106 13289.85 735.32 57332.21 88888.00 2006-04-16 23:30:06.446 106 13289.59 735.07 57332.45 88888.00 2006-04-16 23:30:07.446 106 13288.95 735.82 57332.21 88888.00 2006-04-16 23:30:08.446 106 13288.68 735.69 57332.70 88888.00 2006-04-16 23:30:09.446 106 13287.39 735.07 57332.45 88888.00 2006-04-16 23:30:10.446 106 13287.91 735.20 57331.84 88888.00 2006-04-16 23:30:11.446 106 13287.78 734.21 57331.84 88888.00 2006-04-16 23:30:12.446 106 13287.78 734.82 57332.09 88888.00 2006-04-16 23:30:13.446 106 13286.48 734.21 57331.84 88888.00 2006-04-16 23:30:14.446 106 13286.48 734.58 57331.96 88888.00 2006-04-16 23:30:15.446 106 13286.61 733.59 57331.84 88888.00 2006-04-16 23:30:16.446 106 13285.31 733.46 57331.60 88888.00 2006-04-16 23:30:17.446 106 13286.09 733.46 57331.84 88888.00 2006-04-16 23:30:18.446 106 13285.57 733.96 57331.84 88888.00 2006-04-16 23:30:19.446 106 13284.66 732.72 57331.72 88888.00 2006-04-16 23:30:20.446 106 13285.31 732.84 57332.21 88888.00 2006-04-16 23:30:21.446 106 13284.66 732.84 57331.48 88888.00 2006-04-16 23:30:22.446 106 13284.92 731.98 57331.36 88888.00 2006-04-16 23:30:23.446 106 13285.44 732.22 57331.60 88888.00 2006-04-16 23:30:24.446 106 13285.44 732.35 57331.48 88888.00 2006-04-16 23:30:25.446 106 13285.44 731.60 57331.11 88888.00 2006-04-16 23:30:26.446 106 13286.22 732.35 57331.11 88888.00 2006-04-16 23:30:27.446 106 13285.44 732.35 57331.72 88888.00 2006-04-16 23:30:28.446 106 13285.57 732.10 57330.99 88888.00 2006-04-16 23:30:29.446 106 13286.74 731.85 57331.11 88888.00 2006-04-16 23:30:30.446 106 13286.87 732.72 57331.23 88888.00 2006-04-16 23:30:31.446 106 13287.78 732.84 57330.99 88888.00 2006-04-16 23:30:32.446 106 13287.65 733.09 57332.09 88888.00 2006-04-16 23:30:33.446 106 13287.39 733.21 57330.86 88888.00 2006-04-16 23:30:34.446 106 13287.65 733.09 57330.74 88888.00 2006-04-16 23:30:35.446 106 13287.78 732.97 57331.11 88888.00 2006-04-16 23:30:36.446 106 13287.65 733.59 57331.11 88888.00 2006-04-16 23:30:37.446 106 13287.91 733.59 57331.23 88888.00 2006-04-16 23:30:38.446 106 13288.29 734.45 57331.23 88888.00 2006-04-16 23:30:39.446 106 13288.17 733.96 57331.11 88888.00 2006-04-16 23:30:40.446 106 13288.82 733.09 57331.11 88888.00 2006-04-16 23:30:41.446 106 13288.29 733.96 57330.99 88888.00 2006-04-16 23:30:42.446 106 13288.68 734.45 57331.60 88888.00 2006-04-16 23:30:43.446 106 13288.42 734.21 57331.96 88888.00 2006-04-16 23:30:44.446 106 13288.29 733.83 57331.11 88888.00 2006-04-16 23:30:45.446 106 13288.29 733.59 57331.36 88888.00 2006-04-16 23:30:46.446 106 13288.17 733.96 57331.48 88888.00 2006-04-16 23:30:47.446 106 13288.68 733.96 57331.11 88888.00 2006-04-16 23:30:48.446 106 13288.42 733.83 57331.72 88888.00 2006-04-16 23:30:49.446 106 13287.91 733.83 57330.86 88888.00 2006-04-16 23:30:50.446 106 13288.68 734.08 57331.48 88888.00 2006-04-16 23:30:51.446 106 13288.68 733.59 57332.21 88888.00 2006-04-16 23:30:52.446 106 13288.04 734.21 57331.72 88888.00 2006-04-16 23:30:53.446 106 13288.17 733.34 57331.60 88888.00 2006-04-16 23:30:54.446 106 13288.17 734.33 57331.72 88888.00 2006-04-16 23:30:55.446 106 13288.95 733.96 57331.72 88888.00 2006-04-16 23:30:56.446 106 13288.29 734.08 57331.36 88888.00 2006-04-16 23:30:57.446 106 13288.55 733.83 57331.72 88888.00 2006-04-16 23:30:58.446 106 13288.55 733.59 57331.84 88888.00 2006-04-16 23:30:59.446 106 13288.17 734.58 57331.48 88888.00 2006-04-16 23:31:00.446 106 13288.04 734.45 57331.60 88888.00 2006-04-16 23:31:01.446 106 13288.04 734.58 57331.48 88888.00 2006-04-16 23:31:02.446 106 13288.17 734.70 57331.36 88888.00 2006-04-16 23:31:03.446 106 13288.17 734.70 57331.11 88888.00 2006-04-16 23:31:04.446 106 13288.04 734.70 57331.23 88888.00 2006-04-16 23:31:05.446 106 13287.78 734.08 57331.72 88888.00 2006-04-16 23:31:06.446 106 13287.65 734.21 57331.23 88888.00 2006-04-16 23:31:07.446 106 13287.39 734.70 57331.11 88888.00 2006-04-16 23:31:08.446 106 13286.74 734.21 57331.72 88888.00 2006-04-16 23:31:09.446 106 13287.00 735.20 57331.11 88888.00 2006-04-16 23:31:10.446 106 13287.00 734.08 57331.23 88888.00 2006-04-16 23:31:11.446 106 13286.35 734.58 57331.60 88888.00 2006-04-16 23:31:12.446 106 13286.48 735.69 57330.86 88888.00 2006-04-16 23:31:13.446 106 13286.74 735.20 57330.99 88888.00 2006-04-16 23:31:14.446 106 13286.61 734.58 57331.36 88888.00 2006-04-16 23:31:15.446 106 13286.48 734.45 57330.62 88888.00 2006-04-16 23:31:16.446 106 13285.44 734.21 57331.11 88888.00 2006-04-16 23:31:17.446 106 13286.35 733.83 57331.36 88888.00 2006-04-16 23:31:18.446 106 13286.22 734.08 57330.74 88888.00 2006-04-16 23:31:19.446 106 13286.74 733.59 57331.23 88888.00 2006-04-16 23:31:20.446 106 13285.96 733.96 57330.86 88888.00 2006-04-16 23:31:21.446 106 13286.48 733.59 57331.36 88888.00 2006-04-16 23:31:22.446 106 13286.61 733.96 57331.23 88888.00 2006-04-16 23:31:23.446 106 13286.35 733.34 57330.86 88888.00 2006-04-16 23:31:24.446 106 13286.35 733.46 57330.99 88888.00 2006-04-16 23:31:25.446 106 13286.22 733.83 57331.23 88888.00 2006-04-16 23:31:26.446 106 13286.74 734.08 57330.50 88888.00 2006-04-16 23:31:27.446 106 13286.87 733.71 57330.86 88888.00 2006-04-16 23:31:28.446 106 13287.39 733.21 57331.11 88888.00 2006-04-16 23:31:29.446 106 13287.13 733.09 57330.74 88888.00 2006-04-16 23:31:30.446 106 13287.39 732.97 57330.86 88888.00 2006-04-16 23:31:31.446 106 13287.78 733.71 57331.11 88888.00 2006-04-16 23:31:32.446 106 13287.91 733.96 57330.99 88888.00 2006-04-16 23:31:33.446 106 13287.39 733.09 57331.48 88888.00 2006-04-16 23:31:34.446 106 13287.91 733.71 57331.23 88888.00 2006-04-16 23:31:35.446 106 13288.29 733.34 57331.11 88888.00 2006-04-16 23:31:36.446 106 13288.29 733.21 57330.86 88888.00 2006-04-16 23:31:37.446 106 13288.55 733.46 57330.86 88888.00 2006-04-16 23:31:38.446 106 13288.29 733.46 57330.86 88888.00 2006-04-16 23:31:39.446 106 13288.68 734.08 57331.11 88888.00 2006-04-16 23:31:40.446 106 13289.08 733.96 57331.60 88888.00 2006-04-16 23:31:41.446 106 13289.59 733.71 57331.11 88888.00 2006-04-16 23:31:42.446 106 13289.72 733.71 57331.23 88888.00 2006-04-16 23:31:43.446 106 13289.59 732.97 57331.36 88888.00 2006-04-16 23:31:44.446 106 13289.59 733.34 57331.48 88888.00 2006-04-16 23:31:45.446 106 13289.33 733.59 57331.36 88888.00 2006-04-16 23:31:46.446 106 13289.72 733.71 57331.36 88888.00 2006-04-16 23:31:47.446 106 13290.24 733.34 57331.60 88888.00 2006-04-16 23:31:48.446 106 13289.72 733.96 57331.11 88888.00 2006-04-16 23:31:49.446 106 13289.85 733.21 57331.36 88888.00 2006-04-16 23:31:50.446 106 13289.21 733.21 57331.84 88888.00 2006-04-16 23:31:51.446 106 13289.72 733.34 57332.09 88888.00 2006-04-16 23:31:52.446 106 13290.24 733.46 57331.48 88888.00 2006-04-16 23:31:53.446 106 13290.24 733.21 57331.48 88888.00 2006-04-16 23:31:54.446 106 13289.85 733.46 57331.60 88888.00 2006-04-16 23:31:55.446 106 13289.59 732.84 57332.33 88888.00 2006-04-16 23:31:56.446 106 13289.98 733.09 57331.72 88888.00 2006-04-16 23:31:57.446 106 13290.50 733.83 57332.09 88888.00 2006-04-16 23:31:58.446 106 13289.33 733.59 57332.45 88888.00 2006-04-16 23:31:59.446 106 13290.11 733.34 57331.72 88888.00 2006-04-16 23:32:00.446 106 13290.50 733.96 57331.11 88888.00 2006-04-16 23:32:01.446 106 13290.24 734.45 57331.84 88888.00 2006-04-16 23:32:02.446 106 13289.85 733.83 57331.72 88888.00 2006-04-16 23:32:03.446 106 13290.50 733.71 57331.96 88888.00 2006-04-16 23:32:04.446 106 13290.76 734.21 57332.21 88888.00 2006-04-16 23:32:05.446 106 13289.98 734.08 57331.84 88888.00 2006-04-16 23:32:06.446 106 13290.37 733.96 57331.84 88888.00 2006-04-16 23:32:07.446 106 13290.50 734.08 57331.96 88888.00 2006-04-16 23:32:08.446 106 13290.63 733.59 57332.21 88888.00 2006-04-16 23:32:09.446 106 13290.76 734.08 57331.60 88888.00 2006-04-16 23:32:10.446 106 13290.11 733.34 57331.60 88888.00 2006-04-16 23:32:11.446 106 13290.63 734.08 57331.84 88888.00 2006-04-16 23:32:12.446 106 13290.11 733.46 57331.23 88888.00 2006-04-16 23:32:13.446 106 13289.98 733.71 57331.48 88888.00 2006-04-16 23:32:14.446 106 13289.46 734.21 57332.33 88888.00 2006-04-16 23:32:15.446 106 13289.59 733.21 57333.07 88888.00 2006-04-16 23:32:16.446 106 13290.24 733.59 57331.96 88888.00 2006-04-16 23:32:17.446 106 13290.76 733.21 57332.21 88888.00 2006-04-16 23:32:18.446 106 13290.37 733.71 57332.33 88888.00 2006-04-16 23:32:19.446 106 13289.98 733.21 57332.33 88888.00 2006-04-16 23:32:20.446 106 13289.72 733.46 57332.70 88888.00 2006-04-16 23:32:21.446 106 13290.37 733.34 57332.33 88888.00 2006-04-16 23:32:22.446 106 13290.11 733.46 57332.82 88888.00 2006-04-16 23:32:23.446 106 13289.72 733.59 57332.33 88888.00 2006-04-16 23:32:24.446 106 13290.24 733.71 57332.58 88888.00 2006-04-16 23:32:25.446 106 13290.37 733.71 57332.45 88888.00 2006-04-16 23:32:26.446 106 13289.98 733.96 57332.33 88888.00 2006-04-16 23:32:27.446 106 13290.24 734.21 57333.07 88888.00 2006-04-16 23:32:28.446 106 13289.59 733.96 57332.09 88888.00 2006-04-16 23:32:29.446 106 13289.98 734.33 57332.09 88888.00 2006-04-16 23:32:30.446 106 13289.08 732.97 57332.21 88888.00 2006-04-16 23:32:31.446 106 13289.08 733.59 57332.95 88888.00 2006-04-16 23:32:32.446 106 13289.21 733.46 57332.45 88888.00 2006-04-16 23:32:33.446 106 13288.68 733.21 57332.45 88888.00 2006-04-16 23:32:34.446 106 13289.46 733.59 57331.96 88888.00 2006-04-16 23:32:35.446 106 13289.46 732.47 57332.09 88888.00 2006-04-16 23:32:36.446 106 13289.21 732.72 57332.45 88888.00 2006-04-16 23:32:37.446 106 13289.33 733.34 57331.84 88888.00 2006-04-16 23:32:38.446 106 13288.95 733.21 57332.09 88888.00 2006-04-16 23:32:39.446 106 13289.08 732.60 57333.07 88888.00 2006-04-16 23:32:40.446 106 13288.42 733.21 57332.58 88888.00 2006-04-16 23:32:41.446 106 13289.21 733.34 57332.45 88888.00 2006-04-16 23:32:42.446 106 13289.33 732.60 57332.09 88888.00 2006-04-16 23:32:43.446 106 13289.21 732.60 57332.45 88888.00 2006-04-16 23:32:44.446 106 13289.08 732.84 57333.07 88888.00 2006-04-16 23:32:45.446 106 13289.21 732.72 57332.33 88888.00 2006-04-16 23:32:46.446 106 13289.08 732.72 57332.21 88888.00 2006-04-16 23:32:47.446 106 13289.08 732.60 57332.58 88888.00 2006-04-16 23:32:48.446 106 13289.59 732.10 57331.96 88888.00 2006-04-16 23:32:49.446 106 13289.08 733.46 57332.09 88888.00 2006-04-16 23:32:50.446 106 13289.33 732.97 57331.84 88888.00 2006-04-16 23:32:51.446 106 13289.21 733.09 57332.70 88888.00 2006-04-16 23:32:52.446 106 13289.59 733.21 57331.84 88888.00 2006-04-16 23:32:53.446 106 13289.21 732.84 57332.82 88888.00 2006-04-16 23:32:54.446 106 13290.24 733.34 57332.95 88888.00 2006-04-16 23:32:55.446 106 13289.85 733.21 57332.21 88888.00 2006-04-16 23:32:56.446 106 13289.72 733.46 57331.72 88888.00 2006-04-16 23:32:57.446 106 13289.85 733.71 57332.45 88888.00 2006-04-16 23:32:58.446 106 13290.11 733.34 57332.45 88888.00 2006-04-16 23:32:59.446 106 13289.85 733.83 57332.70 88888.00 2006-04-16 23:33:00.446 106 13289.85 734.33 57332.58 88888.00 2006-04-16 23:33:01.446 106 13289.98 733.34 57331.72 88888.00 2006-04-16 23:33:02.446 106 13290.50 733.09 57332.33 88888.00 2006-04-16 23:33:03.446 106 13290.24 733.34 57332.33 88888.00 2006-04-16 23:33:04.446 106 13290.37 733.59 57332.70 88888.00 2006-04-16 23:33:05.446 106 13289.72 733.71 57332.70 88888.00 2006-04-16 23:33:06.446 106 13290.50 733.34 57332.21 88888.00 2006-04-16 23:33:07.446 106 13289.46 733.71 57332.33 88888.00 2006-04-16 23:33:08.446 106 13290.11 733.34 57332.70 88888.00 2006-04-16 23:33:09.446 106 13290.24 734.33 57332.45 88888.00 2006-04-16 23:33:10.446 106 13290.63 733.96 57332.45 88888.00 2006-04-16 23:33:11.446 106 13290.24 733.83 57331.96 88888.00 2006-04-16 23:33:12.446 106 13290.63 733.96 57332.95 88888.00 2006-04-16 23:33:13.446 106 13290.24 734.21 57332.82 88888.00 2006-04-16 23:33:14.446 106 13289.72 733.71 57332.58 88888.00 2006-04-16 23:33:15.446 106 13290.24 734.33 57332.21 88888.00 2006-04-16 23:33:16.446 106 13290.24 734.45 57332.82 88888.00 2006-04-16 23:33:17.446 106 13290.76 734.33 57331.96 88888.00 2006-04-16 23:33:18.446 106 13290.63 733.83 57332.58 88888.00 2006-04-16 23:33:19.446 106 13290.24 734.70 57333.07 88888.00 2006-04-16 23:33:20.446 106 13291.02 734.58 57331.84 88888.00 2006-04-16 23:33:21.446 106 13291.02 734.58 57333.07 88888.00 2006-04-16 23:33:22.446 106 13290.63 734.08 57332.58 88888.00 2006-04-16 23:33:23.446 106 13290.37 734.08 57332.58 88888.00 2006-04-16 23:33:24.446 106 13290.50 734.45 57332.95 88888.00 2006-04-16 23:33:25.446 106 13290.37 734.08 57332.33 88888.00 2006-04-16 23:33:26.446 106 13290.63 733.96 57333.07 88888.00 2006-04-16 23:33:27.446 106 13290.89 734.58 57333.31 88888.00 2006-04-16 23:33:28.446 106 13289.98 733.96 57332.45 88888.00 2006-04-16 23:33:29.445 106 13290.76 733.96 57332.82 88888.00 2006-04-16 23:33:30.445 106 13291.02 734.33 57332.95 88888.00 2006-04-16 23:33:31.445 106 13290.37 734.08 57332.82 88888.00 2006-04-16 23:33:32.445 106 13291.02 734.58 57332.82 88888.00 2006-04-16 23:33:33.445 106 13291.02 734.21 57333.55 88888.00 2006-04-16 23:33:34.445 106 13290.76 734.45 57332.82 88888.00 2006-04-16 23:33:35.445 106 13290.37 734.33 57332.95 88888.00 2006-04-16 23:33:36.445 106 13290.76 734.33 57333.19 88888.00 2006-04-16 23:33:37.445 106 13291.67 735.20 57333.55 88888.00 2006-04-16 23:33:38.445 106 13290.50 734.58 57333.31 88888.00 2006-04-16 23:33:39.445 106 13290.76 734.70 57333.55 88888.00 2006-04-16 23:33:40.445 106 13291.28 734.70 57332.70 88888.00 2006-04-16 23:33:41.445 106 13290.89 735.44 57332.95 88888.00 2006-04-16 23:33:42.445 106 13290.24 735.57 57332.70 88888.00 2006-04-16 23:33:43.445 106 13291.15 734.70 57332.95 88888.00 2006-04-16 23:33:44.445 106 13290.76 735.82 57333.19 88888.00 2006-04-16 23:33:45.445 106 13289.72 734.70 57333.31 88888.00 2006-04-16 23:33:46.445 106 13290.37 735.32 57332.70 88888.00 2006-04-16 23:33:47.445 106 13289.59 734.95 57333.55 88888.00 2006-04-16 23:33:48.445 106 13290.63 735.07 57333.55 88888.00 2006-04-16 23:33:49.445 106 13289.72 734.95 57333.55 88888.00 2006-04-16 23:33:50.445 106 13290.50 734.33 57332.95 88888.00 2006-04-16 23:33:51.445 106 13289.46 734.70 57332.70 88888.00 2006-04-16 23:33:52.445 106 13289.98 734.33 57332.95 88888.00 2006-04-16 23:33:53.445 106 13289.33 734.08 57333.43 88888.00 2006-04-16 23:33:54.445 106 13289.98 734.21 57333.43 88888.00 2006-04-16 23:33:55.445 106 13289.85 734.70 57333.19 88888.00 2006-04-16 23:33:56.445 106 13290.11 733.96 57333.31 88888.00 2006-04-16 23:33:57.445 106 13290.11 733.83 57333.31 88888.00 2006-04-16 23:33:58.445 106 13289.59 733.96 57332.70 88888.00 2006-04-16 23:33:59.445 106 13289.46 733.71 57333.07 88888.00 2006-04-16 23:34:00.445 106 13290.11 733.83 57332.82 88888.00 2006-04-16 23:34:01.445 106 13289.59 733.46 57332.70 88888.00 2006-04-16 23:34:02.445 106 13289.72 733.71 57333.19 88888.00 2006-04-16 23:34:03.445 106 13289.72 733.96 57332.45 88888.00 2006-04-16 23:34:04.445 106 13290.11 733.46 57333.07 88888.00 2006-04-16 23:34:05.445 106 13290.11 734.21 57332.70 88888.00 2006-04-16 23:34:06.445 106 13289.98 734.33 57333.31 88888.00 2006-04-16 23:34:07.445 106 13290.63 734.33 57333.55 88888.00 2006-04-16 23:34:08.445 106 13290.63 734.08 57332.70 88888.00 2006-04-16 23:34:09.445 106 13290.37 733.83 57332.58 88888.00 2006-04-16 23:34:10.445 106 13290.24 734.08 57333.31 88888.00 2006-04-16 23:34:11.445 106 13290.89 734.08 57333.07 88888.00 2006-04-16 23:34:12.445 106 13291.15 734.45 57332.58 88888.00 2006-04-16 23:34:13.445 106 13290.76 734.08 57333.55 88888.00 2006-04-16 23:34:14.445 106 13290.24 734.70 57333.19 88888.00 2006-04-16 23:34:15.445 106 13290.50 734.95 57332.82 88888.00 2006-04-16 23:34:16.445 106 13290.89 734.58 57332.95 88888.00 2006-04-16 23:34:17.445 106 13290.50 734.33 57333.19 88888.00 2006-04-16 23:34:18.445 106 13291.02 735.44 57332.33 88888.00 2006-04-16 23:34:19.445 106 13290.89 734.33 57333.43 88888.00 2006-04-16 23:34:20.445 106 13291.28 734.58 57333.55 88888.00 2006-04-16 23:34:21.445 106 13291.15 734.58 57333.19 88888.00 2006-04-16 23:34:22.445 106 13291.02 734.58 57332.82 88888.00 2006-04-16 23:34:23.445 106 13291.15 734.21 57332.95 88888.00 2006-04-16 23:34:24.445 106 13291.28 734.70 57332.70 88888.00 2006-04-16 23:34:25.445 106 13290.24 734.58 57332.45 88888.00 2006-04-16 23:34:26.445 106 13290.76 734.33 57333.07 88888.00 2006-04-16 23:34:27.445 106 13290.89 734.58 57332.95 88888.00 2006-04-16 23:34:28.445 106 13291.15 734.45 57332.95 88888.00 2006-04-16 23:34:29.445 106 13291.28 734.21 57332.45 88888.00 2006-04-16 23:34:30.445 106 13291.02 734.45 57332.95 88888.00 2006-04-16 23:34:31.445 106 13291.41 734.21 57332.82 88888.00 2006-04-16 23:34:32.445 106 13291.15 735.20 57332.58 88888.00 2006-04-16 23:34:33.445 106 13291.15 734.45 57333.07 88888.00 2006-04-16 23:34:34.445 106 13291.15 735.44 57333.68 88888.00 2006-04-16 23:34:35.445 106 13291.28 733.96 57333.19 88888.00 2006-04-16 23:34:36.445 106 13290.89 734.82 57333.31 88888.00 2006-04-16 23:34:37.445 106 13291.28 734.33 57333.07 88888.00 2006-04-16 23:34:38.445 106 13291.15 733.96 57333.43 88888.00 2006-04-16 23:34:39.445 106 13290.50 734.08 57333.07 88888.00 2006-04-16 23:34:40.445 106 13291.02 734.70 57333.07 88888.00 2006-04-16 23:34:41.445 106 13290.89 734.82 57333.55 88888.00 2006-04-16 23:34:42.445 106 13290.50 734.33 57333.55 88888.00 2006-04-16 23:34:43.445 106 13290.11 734.95 57333.31 88888.00 2006-04-16 23:34:44.445 106 13289.72 734.82 57333.31 88888.00 2006-04-16 23:34:45.445 106 13290.24 733.96 57333.55 88888.00 2006-04-16 23:34:46.445 106 13290.63 734.45 57333.31 88888.00 2006-04-16 23:34:47.445 106 13289.98 735.20 57333.80 88888.00 2006-04-16 23:34:48.445 106 13289.72 735.32 57332.58 88888.00 2006-04-16 23:34:49.445 106 13289.72 734.70 57333.19 88888.00 2006-04-16 23:34:50.445 106 13289.85 735.82 57332.82 88888.00 2006-04-16 23:34:51.445 106 13289.33 734.95 57333.31 88888.00 2006-04-16 23:34:52.445 106 13289.59 735.07 57334.17 88888.00 2006-04-16 23:34:53.445 106 13289.46 735.07 57333.31 88888.00 2006-04-16 23:34:54.445 106 13289.59 735.32 57333.43 88888.00 2006-04-16 23:34:55.445 106 13289.08 735.94 57332.70 88888.00 2006-04-16 23:34:56.445 106 13288.95 735.44 57333.07 88888.00 2006-04-16 23:34:57.445 106 13288.95 734.82 57332.70 88888.00 2006-04-16 23:34:58.445 106 13288.68 734.82 57333.55 88888.00 2006-04-16 23:34:59.445 106 13289.46 735.69 57333.80 88888.00 2006-04-16 23:35:00.445 106 13288.82 734.45 57333.55 88888.00 2006-04-16 23:35:01.445 106 13287.52 735.07 57333.07 88888.00 2006-04-16 23:35:02.445 106 13287.39 735.07 57333.19 88888.00 2006-04-16 23:35:03.445 106 13288.17 734.33 57332.95 88888.00 2006-04-16 23:35:04.445 106 13288.55 735.32 57333.07 88888.00 2006-04-16 23:35:05.445 106 13289.33 735.44 57332.95 88888.00 2006-04-16 23:35:06.445 106 13288.68 734.95 57333.31 88888.00 2006-04-16 23:35:07.445 106 13288.17 735.32 57332.21 88888.00 2006-04-16 23:35:08.445 106 13288.04 735.57 57333.55 88888.00 2006-04-16 23:35:09.445 106 13288.29 735.07 57333.19 88888.00 2006-04-16 23:35:10.445 106 13288.29 735.07 57332.95 88888.00 2006-04-16 23:35:11.445 106 13288.82 735.20 57332.09 88888.00 2006-04-16 23:35:12.445 106 13288.68 735.07 57332.95 88888.00 2006-04-16 23:35:13.445 106 13288.55 735.44 57333.55 88888.00 2006-04-16 23:35:14.445 106 13288.29 735.44 57332.58 88888.00 2006-04-16 23:35:15.445 106 13288.68 735.32 57332.70 88888.00 2006-04-16 23:35:16.445 106 13288.17 736.19 57333.31 88888.00 2006-04-16 23:35:17.445 106 13288.55 736.19 57333.31 88888.00 2006-04-16 23:35:18.445 106 13288.04 735.82 57332.82 88888.00 2006-04-16 23:35:19.445 106 13288.29 735.57 57332.21 88888.00 2006-04-16 23:35:20.445 106 13287.78 734.95 57332.82 88888.00 2006-04-16 23:35:21.445 106 13288.29 735.69 57332.58 88888.00 2006-04-16 23:35:22.445 106 13287.52 735.69 57332.58 88888.00 2006-04-16 23:35:23.445 106 13288.04 735.44 57332.70 88888.00 2006-04-16 23:35:24.445 106 13288.17 734.82 57332.21 88888.00 2006-04-16 23:35:25.445 106 13288.29 735.69 57332.82 88888.00 2006-04-16 23:35:26.445 106 13287.65 735.32 57332.82 88888.00 2006-04-16 23:35:27.445 106 13287.39 734.95 57331.96 88888.00 2006-04-16 23:35:28.445 106 13287.65 734.82 57332.70 88888.00 2006-04-16 23:35:29.445 106 13287.65 734.58 57332.82 88888.00 2006-04-16 23:35:30.445 106 13287.91 734.58 57332.09 88888.00 2006-04-16 23:35:31.445 106 13287.65 734.08 57332.95 88888.00 2006-04-16 23:35:32.445 106 13287.52 734.58 57332.70 88888.00 2006-04-16 23:35:33.445 106 13287.39 734.33 57332.45 88888.00 2006-04-16 23:35:34.445 106 13288.82 734.45 57332.82 88888.00 2006-04-16 23:35:35.445 106 13287.91 733.59 57331.60 88888.00 2006-04-16 23:35:36.445 106 13288.04 734.70 57331.72 88888.00 2006-04-16 23:35:37.445 106 13287.91 735.07 57331.96 88888.00 2006-04-16 23:35:38.445 106 13287.65 734.45 57331.96 88888.00 2006-04-16 23:35:39.445 106 13288.29 734.21 57331.84 88888.00 2006-04-16 23:35:40.445 106 13287.39 734.70 57331.36 88888.00 2006-04-16 23:35:41.445 106 13288.29 734.21 57331.60 88888.00 2006-04-16 23:35:42.445 106 13288.68 734.58 57332.21 88888.00 2006-04-16 23:35:43.445 106 13288.82 734.58 57332.21 88888.00 2006-04-16 23:35:44.445 106 13288.42 734.58 57331.60 88888.00 2006-04-16 23:35:45.445 106 13289.08 734.21 57331.84 88888.00 2006-04-16 23:35:46.445 106 13288.82 734.70 57332.33 88888.00 2006-04-16 23:35:47.445 106 13288.82 734.33 57332.45 88888.00 2006-04-16 23:35:48.445 106 13289.33 734.08 57332.21 88888.00 2006-04-16 23:35:49.445 106 13288.68 734.21 57332.70 88888.00 2006-04-16 23:35:50.445 106 13289.21 734.58 57332.45 88888.00 2006-04-16 23:35:51.445 106 13288.95 734.33 57332.33 88888.00 2006-04-16 23:35:52.445 106 13289.21 734.08 57332.21 88888.00 2006-04-16 23:35:53.445 106 13289.33 733.96 57332.58 88888.00 2006-04-16 23:35:54.445 106 13289.72 734.08 57332.45 88888.00 2006-04-16 23:35:55.445 106 13289.46 733.83 57332.58 88888.00 2006-04-16 23:35:56.445 106 13289.72 734.08 57331.96 88888.00 2006-04-16 23:35:57.445 106 13289.98 734.45 57332.33 88888.00 2006-04-16 23:35:58.445 106 13289.98 733.83 57332.45 88888.00 2006-04-16 23:35:59.445 106 13290.11 733.59 57332.09 88888.00 2006-04-16 23:36:00.445 106 13289.85 734.08 57332.45 88888.00 2006-04-16 23:36:01.445 106 13289.72 734.45 57332.09 88888.00 2006-04-16 23:36:02.445 106 13290.63 734.58 57331.96 88888.00 2006-04-16 23:36:03.445 106 13290.24 734.45 57331.72 88888.00 2006-04-16 23:36:04.445 106 13291.28 734.82 57332.09 88888.00 2006-04-16 23:36:05.445 106 13290.76 734.95 57332.82 88888.00 2006-04-16 23:36:06.445 106 13291.02 734.70 57332.58 88888.00 2006-04-16 23:36:07.445 106 13291.80 734.70 57332.82 88888.00 2006-04-16 23:36:08.445 106 13291.28 735.20 57332.58 88888.00 2006-04-16 23:36:09.445 106 13290.24 734.45 57333.43 88888.00 2006-04-16 23:36:10.445 106 13290.50 734.58 57332.45 88888.00 2006-04-16 23:36:11.445 106 13290.37 734.95 57332.82 88888.00 2006-04-16 23:36:12.445 106 13290.89 734.95 57332.58 88888.00 2006-04-16 23:36:13.445 106 13290.89 735.32 57332.82 88888.00 2006-04-16 23:36:14.445 106 13290.63 735.57 57332.95 88888.00 2006-04-16 23:36:15.445 106 13290.63 735.82 57332.58 88888.00 2006-04-16 23:36:16.445 106 13290.50 735.57 57332.82 88888.00 2006-04-16 23:36:17.445 106 13289.98 735.32 57332.58 88888.00 2006-04-16 23:36:18.445 106 13290.76 735.32 57333.31 88888.00 2006-04-16 23:36:19.445 106 13290.24 735.82 57332.95 88888.00 2006-04-16 23:36:20.445 106 13289.33 735.82 57332.70 88888.00 2006-04-16 23:36:21.445 106 13290.24 735.44 57332.58 88888.00 2006-04-16 23:36:22.445 106 13289.59 735.94 57332.82 88888.00 2006-04-16 23:36:23.445 106 13288.17 736.06 57333.19 88888.00 2006-04-16 23:36:24.445 106 13289.08 735.57 57332.82 88888.00 2006-04-16 23:36:25.445 106 13289.21 735.69 57332.45 88888.00 2006-04-16 23:36:26.445 106 13289.21 735.69 57332.95 88888.00 2006-04-16 23:36:27.445 106 13288.29 735.44 57332.82 88888.00 2006-04-16 23:36:28.445 106 13288.68 735.20 57333.07 88888.00 2006-04-16 23:36:29.445 106 13288.29 735.32 57332.95 88888.00 2006-04-16 23:36:30.445 106 13288.82 734.58 57333.07 88888.00 2006-04-16 23:36:32.445 106 13287.52 734.82 57333.43 88888.00 2006-04-16 23:36:33.445 106 13287.91 734.21 57333.19 88888.00 2006-04-16 23:36:34.445 106 13287.91 734.33 57332.45 88888.00 2006-04-16 23:36:35.445 106 13287.65 734.21 57332.21 88888.00 2006-04-16 23:36:36.445 106 13287.65 733.71 57332.09 88888.00 2006-04-16 23:36:37.445 106 13287.39 733.59 57332.70 88888.00 2006-04-16 23:36:38.445 106 13287.00 734.08 57333.07 88888.00 2006-04-16 23:36:39.445 106 13287.52 733.09 57332.45 88888.00 2006-04-16 23:36:40.445 106 13287.65 733.59 57332.21 88888.00 2006-04-16 23:36:41.445 106 13287.00 732.97 57332.09 88888.00 2006-04-16 23:36:42.445 106 13288.04 732.97 57332.33 88888.00 2006-04-16 23:36:43.445 106 13287.78 733.59 57332.45 88888.00 2006-04-16 23:36:44.445 106 13288.17 733.21 57331.96 88888.00 2006-04-16 23:36:45.445 106 13288.42 733.34 57331.96 88888.00 2006-04-16 23:36:46.445 106 13289.46 733.34 57332.33 88888.00 2006-04-16 23:36:47.445 106 13289.08 733.21 57331.96 88888.00 2006-04-16 23:36:48.445 106 13289.59 733.34 57332.58 88888.00 2006-04-16 23:36:49.445 106 13289.33 732.97 57331.48 88888.00 2006-04-16 23:36:50.445 106 13290.63 732.84 57331.48 88888.00 2006-04-16 23:36:51.445 106 13290.76 733.34 57331.96 88888.00 2006-04-16 23:36:52.445 106 13290.37 733.46 57332.21 88888.00 2006-04-16 23:36:53.445 106 13290.50 733.21 57332.58 88888.00 2006-04-16 23:36:54.445 106 13291.41 732.84 57332.82 88888.00 2006-04-16 23:36:55.445 106 13291.41 733.46 57332.58 88888.00 2006-04-16 23:36:56.445 106 13291.80 732.84 57332.70 88888.00 2006-04-16 23:36:57.445 106 13292.06 733.09 57331.96 88888.00 2006-04-16 23:36:58.445 106 13292.19 733.46 57331.60 88888.00 2006-04-16 23:36:59.445 106 13291.67 733.59 57332.70 88888.00 2006-04-16 23:37:00.445 106 13292.58 733.59 57332.95 88888.00 2006-04-16 23:37:01.445 106 13292.71 733.59 57332.58 88888.00 2006-04-16 23:37:02.445 106 13293.62 734.21 57332.95 88888.00 2006-04-16 23:37:03.445 106 13293.88 733.09 57332.70 88888.00 2006-04-16 23:37:04.445 106 13293.23 733.83 57332.58 88888.00 2006-04-16 23:37:05.445 106 13293.88 734.21 57332.58 88888.00 2006-04-16 23:37:06.445 106 13294.27 733.83 57332.95 88888.00 2006-04-16 23:37:07.445 106 13294.40 734.95 57333.68 88888.00 2006-04-16 23:37:08.445 106 13294.53 733.83 57333.07 88888.00 2006-04-16 23:37:09.445 106 13294.53 734.95 57333.43 88888.00 2006-04-16 23:37:10.445 106 13294.27 734.08 57333.31 88888.00 2006-04-16 23:37:11.445 106 13295.05 734.70 57334.04 88888.00 2006-04-16 23:37:12.445 106 13294.66 734.21 57333.43 88888.00 2006-04-16 23:37:13.445 106 13294.53 734.33 57333.68 88888.00 2006-04-16 23:37:14.445 106 13294.01 734.58 57333.80 88888.00 2006-04-16 23:37:15.445 106 13294.14 734.95 57333.43 88888.00 2006-04-16 23:37:16.445 106 13293.62 735.32 57333.80 88888.00 2006-04-16 23:37:17.445 106 13293.62 735.32 57333.80 88888.00 2006-04-16 23:37:18.445 106 13294.01 735.07 57333.68 88888.00 2006-04-16 23:37:19.445 106 13294.01 734.95 57333.55 88888.00 2006-04-16 23:37:20.445 106 13293.75 735.20 57334.17 88888.00 2006-04-16 23:37:21.445 106 13293.23 735.69 57333.80 88888.00 2006-04-16 23:37:22.445 106 13293.36 735.82 57334.66 88888.00 2006-04-16 23:37:23.445 106 13293.75 735.69 57335.02 88888.00 2006-04-16 23:37:24.445 106 13293.49 735.44 57333.92 88888.00 2006-04-16 23:37:25.445 106 13293.36 735.69 57333.80 88888.00 2006-04-16 23:37:26.445 106 13293.88 735.44 57333.55 88888.00 2006-04-16 23:37:27.445 106 13292.71 735.57 57334.29 88888.00 2006-04-16 23:37:28.445 106 13292.19 735.07 57333.80 88888.00 2006-04-16 23:37:29.445 106 13292.32 736.19 57334.41 88888.00 2006-04-16 23:37:30.445 106 13292.06 735.69 57334.17 88888.00 2006-04-16 23:37:31.445 106 13292.19 735.20 57334.90 88888.00 2006-04-16 23:37:32.445 106 13291.54 735.44 57334.41 88888.00 2006-04-16 23:37:33.445 106 13291.93 735.57 57334.90 88888.00 2006-04-16 23:37:34.445 106 13291.54 735.32 57334.66 88888.00 2006-04-16 23:37:35.445 106 13291.41 734.82 57334.41 88888.00 2006-04-16 23:37:36.445 106 13291.02 734.58 57334.53 88888.00 2006-04-16 23:37:37.445 106 13291.28 734.58 57333.68 88888.00 2006-04-16 23:37:38.445 106 13290.50 734.58 57333.80 88888.00 2006-04-16 23:37:39.445 106 13291.02 734.21 57333.92 88888.00 2006-04-16 23:37:40.445 106 13290.63 734.58 57334.66 88888.00 2006-04-16 23:37:41.445 106 13290.37 734.45 57334.17 88888.00 2006-04-16 23:37:42.445 106 13290.24 734.08 57333.68 88888.00 2006-04-16 23:37:43.445 106 13290.37 734.45 57333.92 88888.00 2006-04-16 23:37:44.445 106 13290.76 734.45 57334.04 88888.00 2006-04-16 23:37:45.445 106 13290.89 733.96 57333.19 88888.00 2006-04-16 23:37:46.445 106 13290.89 733.96 57333.68 88888.00 2006-04-16 23:37:47.445 106 13290.50 734.58 57333.68 88888.00 2006-04-16 23:37:48.445 106 13290.76 734.21 57334.29 88888.00 2006-04-16 23:37:49.445 106 13290.89 733.71 57334.04 88888.00 2006-04-16 23:37:50.445 106 13290.37 734.45 57334.53 88888.00 2006-04-16 23:37:51.445 106 13291.54 734.70 57334.04 88888.00 2006-04-16 23:37:52.445 106 13291.02 734.33 57334.29 88888.00 2006-04-16 23:37:53.445 106 13291.28 734.21 57333.92 88888.00 2006-04-16 23:37:54.445 106 13291.54 734.45 57334.04 88888.00 2006-04-16 23:37:55.445 106 13290.89 734.33 57333.92 88888.00 2006-04-16 23:37:56.445 106 13291.15 733.71 57333.80 88888.00 2006-04-16 23:37:57.445 106 13291.41 733.96 57333.92 88888.00 2006-04-16 23:37:58.445 106 13291.28 734.33 57334.41 88888.00 2006-04-16 23:37:59.445 106 13291.28 733.83 57334.41 88888.00 2006-04-16 23:38:00.445 106 13291.41 733.71 57333.92 88888.00 2006-04-16 23:38:01.445 106 13290.89 733.34 57333.92 88888.00 2006-04-16 23:38:02.445 106 13290.76 733.83 57333.31 88888.00 2006-04-16 23:38:03.445 106 13290.76 733.83 57333.55 88888.00 2006-04-16 23:38:04.445 106 13292.32 733.59 57333.80 88888.00 2006-04-16 23:38:05.445 106 13291.67 733.83 57334.04 88888.00 2006-04-16 23:38:06.445 106 13291.54 733.59 57333.43 88888.00 2006-04-16 23:38:07.445 106 13291.80 734.21 57334.17 88888.00 2006-04-16 23:38:08.445 106 13291.67 734.33 57333.55 88888.00 2006-04-16 23:38:09.445 106 13292.19 733.83 57334.17 88888.00 2006-04-16 23:38:10.445 106 13291.28 733.83 57334.66 88888.00 2006-04-16 23:38:11.445 106 13292.32 733.59 57333.43 88888.00 2006-04-16 23:38:12.445 106 13291.28 733.59 57333.43 88888.00 2006-04-16 23:38:13.445 106 13290.89 734.33 57332.95 88888.00 2006-04-16 23:38:14.445 106 13291.28 734.33 57333.68 88888.00 2006-04-16 23:38:15.445 106 13291.15 733.71 57333.92 88888.00 2006-04-16 23:38:16.445 106 13291.02 734.45 57333.68 88888.00 2006-04-16 23:38:17.445 106 13291.28 733.59 57333.68 88888.00 2006-04-16 23:38:18.445 106 13291.80 734.21 57333.80 88888.00 2006-04-16 23:38:19.445 106 13291.28 734.33 57333.43 88888.00 2006-04-16 23:38:20.445 106 13291.41 734.45 57333.80 88888.00 2006-04-16 23:38:21.445 106 13291.54 734.45 57333.31 88888.00 2006-04-16 23:38:22.445 106 13290.89 734.08 57333.92 88888.00 2006-04-16 23:38:23.445 106 13291.54 733.96 57333.31 88888.00 2006-04-16 23:38:24.445 106 13291.67 734.21 57333.31 88888.00 2006-04-16 23:38:25.445 106 13292.06 735.20 57333.55 88888.00 2006-04-16 23:38:26.445 106 13290.76 734.33 57333.55 88888.00 2006-04-16 23:38:27.445 106 13291.67 734.45 57332.82 88888.00 2006-04-16 23:38:28.445 106 13291.80 734.45 57333.31 88888.00 2006-04-16 23:38:29.445 106 13291.93 734.45 57333.55 88888.00 2006-04-16 23:38:30.445 106 13291.67 734.95 57333.55 88888.00 2006-04-16 23:38:32.445 106 13291.54 734.95 57334.17 88888.00 2006-04-16 23:38:33.445 106 13291.54 735.07 57333.07 88888.00 2006-04-16 23:38:34.445 106 13291.41 735.07 57333.19 88888.00 2006-04-16 23:38:35.445 106 13292.06 734.82 57332.95 88888.00 2006-04-16 23:38:36.445 106 13291.93 734.82 57333.68 88888.00 2006-04-16 23:38:37.445 106 13291.54 734.70 57333.31 88888.00 2006-04-16 23:38:38.445 106 13291.67 735.44 57333.43 88888.00 2006-04-16 23:38:39.445 106 13292.19 735.69 57334.04 88888.00 2006-04-16 23:38:40.445 106 13291.67 735.44 57333.80 88888.00 2006-04-16 23:38:41.445 106 13292.06 734.70 57333.55 88888.00 2006-04-16 23:38:42.445 106 13291.41 735.20 57334.04 88888.00 2006-04-16 23:38:43.445 106 13291.02 735.82 57333.31 88888.00 2006-04-16 23:38:44.445 106 13290.89 735.44 57333.19 88888.00 2006-04-16 23:38:45.445 106 13291.41 735.20 57334.17 88888.00 2006-04-16 23:38:46.445 106 13291.41 734.70 57334.17 88888.00 2006-04-16 23:38:47.445 106 13291.15 734.08 57334.17 88888.00 2006-04-16 23:38:48.445 106 13291.02 734.45 57333.07 88888.00 2006-04-16 23:38:49.445 106 13291.02 735.07 57334.17 88888.00 2006-04-16 23:38:50.445 106 13290.63 734.82 57333.55 88888.00 2006-04-16 23:38:51.445 106 13291.67 734.95 57334.53 88888.00 2006-04-16 23:38:52.445 106 13291.28 734.08 57333.55 88888.00 2006-04-16 23:38:53.445 106 13290.50 734.82 57333.55 88888.00 2006-04-16 23:38:54.445 106 13290.11 734.45 57333.68 88888.00 2006-04-16 23:38:55.445 106 13291.28 734.82 57334.04 88888.00 2006-04-16 23:38:56.445 106 13290.63 735.44 57333.43 88888.00 2006-04-16 23:38:57.445 106 13290.24 734.08 57333.43 88888.00 2006-04-16 23:38:58.445 106 13290.89 735.20 57333.43 88888.00 2006-04-16 23:38:59.445 106 13290.24 734.95 57333.68 88888.00 2006-04-16 23:39:00.445 106 13290.37 734.82 57333.80 88888.00 2006-04-16 23:39:01.445 106 13290.76 734.70 57333.68 88888.00 2006-04-16 23:39:02.445 106 13290.50 734.70 57334.29 88888.00 2006-04-16 23:39:03.445 106 13290.11 734.58 57333.80 88888.00 2006-04-16 23:39:04.445 106 13289.98 734.45 57333.68 88888.00 2006-04-16 23:39:05.445 106 13290.63 734.33 57333.55 88888.00 2006-04-16 23:39:06.445 106 13290.24 733.83 57333.31 88888.00 2006-04-16 23:39:07.445 106 13290.11 734.21 57333.68 88888.00 2006-04-16 23:39:08.445 106 13289.72 734.45 57333.19 88888.00 2006-04-16 23:39:09.445 106 13290.76 734.95 57333.55 88888.00 2006-04-16 23:39:10.445 106 13290.76 735.20 57332.82 88888.00 2006-04-16 23:39:11.445 106 13290.50 735.20 57333.55 88888.00 2006-04-16 23:39:12.445 106 13289.72 734.33 57333.19 88888.00 2006-04-16 23:39:13.445 106 13289.85 734.45 57333.07 88888.00 2006-04-16 23:39:14.445 106 13290.76 734.45 57333.68 88888.00 2006-04-16 23:39:15.445 106 13289.59 734.70 57333.31 88888.00 2006-04-16 23:39:16.445 106 13290.11 734.70 57333.55 88888.00 2006-04-16 23:39:17.445 106 13290.24 735.07 57333.31 88888.00 2006-04-16 23:39:18.445 106 13289.98 734.08 57334.04 88888.00 2006-04-16 23:39:19.445 106 13289.72 734.95 57333.31 88888.00 2006-04-16 23:39:20.445 106 13290.37 734.33 57333.92 88888.00 2006-04-16 23:39:21.445 106 13289.59 734.08 57333.92 88888.00 2006-04-16 23:39:22.445 106 13289.98 735.07 57333.19 88888.00 2006-04-16 23:39:23.445 106 13290.11 735.20 57333.55 88888.00 2006-04-16 23:39:24.445 106 13289.72 734.70 57333.07 88888.00 2006-04-16 23:39:25.445 106 13289.85 735.57 57332.95 88888.00 2006-04-16 23:39:26.445 106 13289.08 734.45 57332.95 88888.00 2006-04-16 23:39:27.445 106 13289.72 733.96 57333.43 88888.00 2006-04-16 23:39:28.445 106 13289.85 734.58 57333.07 88888.00 2006-04-16 23:39:29.445 106 13289.59 735.20 57333.43 88888.00 2006-04-16 23:39:30.445 106 13289.33 734.45 57332.82 88888.00 2006-04-16 23:39:31.445 106 13288.42 734.21 57333.07 88888.00 2006-04-16 23:39:32.445 106 13288.42 734.33 57333.31 88888.00 2006-04-16 23:39:33.445 106 13288.29 733.96 57332.58 88888.00 2006-04-16 23:39:34.445 106 13287.91 734.33 57333.55 88888.00 2006-04-16 23:39:35.445 106 13287.52 733.96 57333.19 88888.00 2006-04-16 23:39:36.445 106 13287.91 733.59 57333.19 88888.00 2006-04-16 23:39:37.445 106 13288.17 733.71 57333.07 88888.00 2006-04-16 23:39:38.445 106 13287.65 733.71 57333.43 88888.00 2006-04-16 23:39:39.445 106 13287.13 734.70 57332.95 88888.00 2006-04-16 23:39:40.445 106 13287.65 733.71 57332.70 88888.00 2006-04-16 23:39:41.445 106 13286.61 733.46 57333.68 88888.00 2006-04-16 23:39:42.445 106 13287.52 733.96 57333.19 88888.00 2006-04-16 23:39:43.445 106 13287.26 733.96 57333.07 88888.00 2006-04-16 23:39:44.445 106 13286.87 733.34 57332.70 88888.00 2006-04-16 23:39:45.445 106 13286.74 733.59 57333.43 88888.00 2006-04-16 23:39:46.445 106 13287.13 732.84 57332.95 88888.00 2006-04-16 23:39:47.445 106 13287.65 734.08 57332.45 88888.00 2006-04-16 23:39:48.445 106 13287.00 733.09 57332.82 88888.00 2006-04-16 23:39:49.445 106 13286.61 733.71 57332.33 88888.00 2006-04-16 23:39:50.445 106 13287.13 732.97 57333.19 88888.00 2006-04-16 23:39:51.445 106 13287.00 733.34 57332.70 88888.00 2006-04-16 23:39:52.445 106 13287.52 733.34 57333.07 88888.00 2006-04-16 23:39:53.445 106 13286.48 733.09 57332.21 88888.00 2006-04-16 23:39:54.445 106 13287.78 733.59 57332.09 88888.00 2006-04-16 23:39:55.445 106 13287.65 734.08 57333.07 88888.00 2006-04-16 23:39:56.445 106 13287.78 733.71 57332.21 88888.00 2006-04-16 23:39:57.445 106 13288.04 734.45 57332.21 88888.00 2006-04-16 23:39:58.445 106 13288.55 733.59 57332.95 88888.00 2006-04-16 23:39:59.445 106 13287.91 733.59 57332.82 88888.00 2006-04-16 23:40:00.445 106 13288.68 733.83 57332.82 88888.00 2006-04-16 23:40:01.445 106 13288.55 734.08 57332.95 88888.00 2006-04-16 23:40:02.445 106 13288.55 734.21 57332.58 88888.00 2006-04-16 23:40:03.445 106 13288.82 734.33 57333.07 88888.00 2006-04-16 23:40:04.445 106 13288.68 733.71 57332.70 88888.00 2006-04-16 23:40:05.445 106 13288.55 734.45 57332.21 88888.00 2006-04-16 23:40:06.445 106 13288.55 733.96 57332.82 88888.00 2006-04-16 23:40:07.445 106 13288.55 734.33 57332.09 88888.00 2006-04-16 23:40:08.445 106 13288.42 733.59 57333.31 88888.00 2006-04-16 23:40:09.445 106 13288.68 734.33 57332.45 88888.00 2006-04-16 23:40:10.445 106 13288.82 734.21 57332.58 88888.00 2006-04-16 23:40:11.445 106 13289.33 734.21 57332.09 88888.00 2006-04-16 23:40:12.445 106 13288.42 734.45 57332.58 88888.00 2006-04-16 23:40:13.445 106 13289.21 734.21 57333.07 88888.00 2006-04-16 23:40:14.445 106 13289.08 734.82 57332.70 88888.00 2006-04-16 23:40:15.445 106 13288.95 734.58 57332.58 88888.00 2006-04-16 23:40:16.445 106 13289.33 734.45 57333.19 88888.00 2006-04-16 23:40:17.445 106 13288.95 734.33 57332.95 88888.00 2006-04-16 23:40:18.445 106 13288.95 734.95 57332.58 88888.00 2006-04-16 23:40:19.445 106 13288.55 734.70 57332.95 88888.00 2006-04-16 23:40:20.445 106 13288.95 734.82 57332.95 88888.00 2006-04-16 23:40:21.445 106 13288.55 734.70 57332.70 88888.00 2006-04-16 23:40:22.445 106 13288.29 734.21 57332.33 88888.00 2006-04-16 23:40:23.445 106 13288.29 734.58 57332.70 88888.00 2006-04-16 23:40:24.445 106 13287.78 734.95 57332.33 88888.00 2006-04-16 23:40:25.445 106 13287.52 734.82 57333.19 88888.00 2006-04-16 23:40:26.445 106 13288.55 734.82 57332.70 88888.00 2006-04-16 23:40:27.445 106 13287.78 734.45 57333.31 88888.00 2006-04-16 23:40:28.445 106 13287.39 733.96 57332.70 88888.00 2006-04-16 23:40:29.445 106 13287.26 734.45 57332.21 88888.00 2006-04-16 23:40:30.445 106 13286.87 734.70 57332.82 88888.00 2006-04-16 23:40:32.445 106 13286.09 734.08 57332.21 88888.00 2006-04-16 23:40:33.445 106 13286.87 734.33 57332.21 88888.00 2006-04-16 23:40:34.445 106 13286.74 734.21 57332.21 88888.00 2006-04-16 23:40:35.445 106 13285.57 734.58 57332.45 88888.00 2006-04-16 23:40:36.445 106 13286.48 734.58 57331.96 88888.00 2006-04-16 23:40:37.445 106 13286.35 734.45 57332.82 88888.00 2006-04-16 23:40:38.445 106 13286.22 735.20 57332.09 88888.00 2006-04-16 23:40:39.445 106 13286.35 734.70 57331.96 88888.00 2006-04-16 23:40:40.445 106 13286.35 734.58 57332.45 88888.00 2006-04-16 23:40:41.445 106 13285.83 735.69 57332.58 88888.00 2006-04-16 23:40:42.445 106 13286.09 734.95 57331.84 88888.00 2006-04-16 23:40:43.445 106 13285.57 734.58 57331.72 88888.00 2006-04-16 23:40:44.445 106 13285.18 734.21 57331.96 88888.00 2006-04-16 23:40:45.445 106 13284.79 735.07 57332.09 88888.00 2006-04-16 23:40:46.445 106 13285.83 734.70 57332.33 88888.00 2006-04-16 23:40:47.445 106 13285.57 734.45 57331.84 88888.00 2006-04-16 23:40:48.445 106 13285.31 734.70 57331.96 88888.00 2006-04-16 23:40:49.445 106 13285.05 734.33 57331.96 88888.00 2006-04-16 23:40:50.445 106 13284.27 734.58 57331.96 88888.00 2006-04-16 23:40:51.445 106 13284.53 734.70 57332.09 88888.00 2006-04-16 23:40:52.445 106 13284.66 733.83 57331.84 88888.00 2006-04-16 23:40:53.445 106 13284.01 733.96 57332.33 88888.00 2006-04-16 23:40:54.445 106 13284.14 733.46 57331.60 88888.00 2006-04-16 23:40:55.445 106 13283.75 734.21 57331.84 88888.00 2006-04-16 23:40:56.445 106 13284.53 733.83 57331.11 88888.00 2006-04-16 23:40:57.445 106 13285.18 733.83 57332.09 88888.00 2006-04-16 23:40:58.445 106 13285.05 734.08 57331.84 88888.00 2006-04-16 23:40:59.445 106 13284.79 733.09 57331.84 88888.00 2006-04-16 23:41:00.445 106 13284.27 734.21 57331.23 88888.00 2006-04-16 23:41:01.445 106 13284.14 734.21 57331.72 88888.00 2006-04-16 23:41:02.445 106 13284.66 733.83 57331.60 88888.00 2006-04-16 23:41:03.445 106 13284.40 734.45 57331.11 88888.00 2006-04-16 23:41:04.445 106 13285.18 734.45 57331.48 88888.00 2006-04-16 23:41:05.445 106 13284.40 733.46 57331.23 88888.00 2006-04-16 23:41:06.445 106 13284.66 734.08 57331.72 88888.00 2006-04-16 23:41:07.445 106 13285.05 734.45 57331.72 88888.00 2006-04-16 23:41:08.445 106 13283.88 734.21 57331.72 88888.00 2006-04-16 23:41:09.445 106 13284.53 734.08 57331.72 88888.00 2006-04-16 23:41:10.445 106 13284.53 734.58 57331.48 88888.00 2006-04-16 23:41:11.445 106 13284.40 734.21 57331.96 88888.00 2006-04-16 23:41:12.445 106 13284.40 734.21 57332.09 88888.00 2006-04-16 23:41:13.445 106 13283.62 734.45 57331.48 88888.00 2006-04-16 23:41:14.445 106 13284.79 734.08 57331.36 88888.00 2006-04-16 23:41:15.445 106 13284.66 734.95 57331.36 88888.00 2006-04-16 23:41:16.445 106 13284.27 733.96 57331.36 88888.00 2006-04-16 23:41:17.445 106 13284.79 734.58 57331.84 88888.00 2006-04-16 23:41:18.445 106 13284.53 734.58 57331.60 88888.00 2006-04-16 23:41:19.445 106 13284.53 734.45 57331.48 88888.00 2006-04-16 23:41:20.445 106 13284.40 734.45 57331.23 88888.00 2006-04-16 23:41:21.445 106 13284.14 734.95 57330.86 88888.00 2006-04-16 23:41:22.445 106 13283.62 734.82 57331.23 88888.00 2006-04-16 23:41:23.445 106 13284.01 734.95 57331.60 88888.00 2006-04-16 23:41:24.445 106 13284.27 734.70 57330.86 88888.00 2006-04-16 23:41:25.445 106 13284.01 734.08 57331.60 88888.00 2006-04-16 23:41:26.445 106 13284.53 734.95 57331.48 88888.00 2006-04-16 23:41:27.445 106 13284.66 734.95 57331.84 88888.00 2006-04-16 23:41:28.445 106 13284.01 735.57 57331.60 88888.00 2006-04-16 23:41:29.445 106 13283.36 734.70 57330.99 88888.00 2006-04-16 23:41:30.445 106 13284.79 735.07 57331.23 88888.00 2006-04-16 23:41:31.445 106 13284.53 734.58 57331.48 88888.00 2006-04-16 23:41:32.445 106 13284.92 734.70 57332.09 88888.00 2006-04-16 23:41:33.445 106 13284.14 734.70 57331.48 88888.00 2006-04-16 23:41:34.445 106 13284.27 734.82 57331.96 88888.00 2006-04-16 23:41:35.445 106 13285.05 735.07 57331.11 88888.00 2006-04-16 23:41:36.445 106 13284.66 734.70 57331.48 88888.00 2006-04-16 23:41:37.445 106 13284.53 734.58 57331.72 88888.00 2006-04-16 23:41:38.445 106 13284.79 735.44 57331.11 88888.00 2006-04-16 23:41:39.445 106 13284.14 734.95 57331.84 88888.00 2006-04-16 23:41:40.445 106 13284.66 735.07 57331.23 88888.00 2006-04-16 23:41:41.445 106 13284.14 734.45 57331.96 88888.00 2006-04-16 23:41:42.445 106 13283.62 734.58 57330.74 88888.00 2006-04-16 23:41:43.445 106 13284.92 735.07 57330.86 88888.00 2006-04-16 23:41:44.445 106 13284.01 734.33 57331.72 88888.00 2006-04-16 23:41:45.445 106 13284.40 734.58 57330.86 88888.00 2006-04-16 23:41:46.445 106 13284.66 734.70 57331.36 88888.00 2006-04-16 23:41:47.445 106 13284.14 735.44 57331.11 88888.00 2006-04-16 23:41:48.445 106 13284.92 735.07 57331.48 88888.00 2006-04-16 23:41:49.445 106 13284.66 735.07 57330.99 88888.00 2006-04-16 23:41:50.445 106 13284.27 734.70 57331.36 88888.00 2006-04-16 23:41:51.445 106 13285.05 734.82 57331.11 88888.00 2006-04-16 23:41:52.445 106 13284.14 735.20 57331.11 88888.00 2006-04-16 23:41:53.445 106 13285.57 735.20 57331.36 88888.00 2006-04-16 23:41:54.445 106 13284.92 735.20 57330.86 88888.00 2006-04-16 23:41:55.445 106 13285.44 736.06 57331.23 88888.00 2006-04-16 23:41:56.445 106 13285.05 735.57 57331.36 88888.00 2006-04-16 23:41:57.445 106 13284.53 734.95 57331.72 88888.00 2006-04-16 23:41:58.445 106 13285.31 735.07 57330.74 88888.00 2006-04-16 23:41:59.445 106 13285.31 734.70 57331.72 88888.00 2006-04-16 23:42:00.445 106 13285.31 735.20 57330.86 88888.00 2006-04-16 23:42:01.445 106 13284.92 734.95 57331.48 88888.00 2006-04-16 23:42:02.445 106 13285.44 735.44 57331.23 88888.00 2006-04-16 23:42:03.445 106 13285.70 734.58 57331.23 88888.00 2006-04-16 23:42:04.445 106 13286.22 734.82 57331.11 88888.00 2006-04-16 23:42:05.445 106 13285.31 735.20 57331.23 88888.00 2006-04-16 23:42:06.445 106 13285.44 735.69 57330.86 88888.00 2006-04-16 23:42:07.445 106 13285.70 734.95 57331.84 88888.00 2006-04-16 23:42:08.445 106 13285.96 735.20 57331.60 88888.00 2006-04-16 23:42:09.445 106 13286.22 734.82 57331.23 88888.00 2006-04-16 23:42:10.445 106 13286.61 734.82 57331.60 88888.00 2006-04-16 23:42:11.445 106 13286.09 735.20 57331.60 88888.00 2006-04-16 23:42:12.445 106 13286.09 735.32 57331.48 88888.00 2006-04-16 23:42:13.445 106 13286.48 735.20 57331.60 88888.00 2006-04-16 23:42:14.445 106 13286.74 736.06 57332.09 88888.00 2006-04-16 23:42:15.445 106 13286.22 735.57 57332.09 88888.00 2006-04-16 23:42:16.445 106 13287.00 736.06 57331.72 88888.00 2006-04-16 23:42:17.445 106 13286.35 735.94 57331.60 88888.00 2006-04-16 23:42:18.445 106 13286.61 736.68 57331.96 88888.00 2006-04-16 23:42:19.445 106 13287.39 736.06 57332.33 88888.00 2006-04-16 23:42:20.445 106 13287.91 735.32 57331.96 88888.00 2006-04-16 23:42:21.445 106 13287.00 736.68 57331.36 88888.00 2006-04-16 23:42:22.445 106 13287.39 735.94 57331.84 88888.00 2006-04-16 23:42:23.445 106 13287.39 736.81 57331.72 88888.00 2006-04-16 23:42:24.445 106 13287.65 736.19 57332.45 88888.00 2006-04-16 23:42:25.445 106 13287.52 736.56 57332.45 88888.00 2006-04-16 23:42:26.445 106 13287.91 736.68 57331.60 88888.00 2006-04-16 23:42:27.445 106 13287.39 736.93 57331.96 88888.00 2006-04-16 23:42:28.445 106 13288.04 736.19 57332.58 88888.00 2006-04-16 23:42:29.445 106 13287.13 736.43 57332.70 88888.00 2006-04-16 23:42:30.445 106 13286.74 736.19 57332.21 88888.00 2006-04-16 23:42:32.445 106 13287.26 736.68 57332.70 88888.00 2006-04-16 23:42:33.445 106 13286.74 736.81 57332.45 88888.00 2006-04-16 23:42:34.445 106 13287.00 736.19 57332.45 88888.00 2006-04-16 23:42:35.445 106 13287.13 735.82 57332.58 88888.00 2006-04-16 23:42:36.445 106 13287.00 736.06 57332.70 88888.00 2006-04-16 23:42:37.445 106 13287.39 735.69 57332.33 88888.00 2006-04-16 23:42:38.445 106 13286.87 736.19 57331.96 88888.00 2006-04-16 23:42:39.445 106 13286.74 736.43 57332.21 88888.00 2006-04-16 23:42:40.445 106 13287.13 735.57 57332.33 88888.00 2006-04-16 23:42:41.445 106 13287.00 736.06 57332.45 88888.00 2006-04-16 23:42:42.445 106 13287.52 735.82 57332.45 88888.00 2006-04-16 23:42:43.445 106 13287.26 735.94 57332.58 88888.00 2006-04-16 23:42:44.445 106 13287.13 735.94 57332.33 88888.00 2006-04-16 23:42:45.445 106 13287.52 735.94 57332.70 88888.00 2006-04-16 23:42:46.445 106 13287.91 735.94 57332.95 88888.00 2006-04-16 23:42:47.445 106 13288.04 735.82 57332.09 88888.00 2006-04-16 23:42:48.445 106 13288.17 736.06 57332.70 88888.00 2006-04-16 23:42:49.445 106 13288.55 736.19 57332.95 88888.00 2006-04-16 23:42:50.445 106 13287.26 735.44 57332.82 88888.00 2006-04-16 23:42:51.445 106 13288.17 734.95 57332.58 88888.00 2006-04-16 23:42:52.445 106 13288.95 735.57 57332.58 88888.00 2006-04-16 23:42:53.445 106 13288.29 735.44 57332.21 88888.00 2006-04-16 23:42:54.445 106 13288.29 735.57 57332.82 88888.00 2006-04-16 23:42:55.445 106 13288.04 735.57 57332.82 88888.00 2006-04-16 23:42:56.445 106 13288.55 734.58 57332.70 88888.00 2006-04-16 23:42:57.445 106 13287.91 735.44 57332.70 88888.00 2006-04-16 23:42:58.445 106 13288.17 734.95 57333.19 88888.00 2006-04-16 23:42:59.445 106 13288.42 735.32 57332.95 88888.00 2006-04-16 23:43:00.445 106 13289.08 735.57 57332.58 88888.00 2006-04-16 23:43:01.445 106 13288.55 735.82 57333.19 88888.00 2006-04-16 23:43:02.445 106 13288.55 735.57 57333.43 88888.00 2006-04-16 23:43:03.445 106 13288.95 735.32 57332.70 88888.00 2006-04-16 23:43:04.445 106 13288.68 735.20 57333.19 88888.00 2006-04-16 23:43:05.445 106 13288.82 735.44 57333.43 88888.00 2006-04-16 23:43:06.445 106 13289.85 735.94 57333.19 88888.00 2006-04-16 23:43:07.445 106 13289.72 735.94 57333.55 88888.00 2006-04-16 23:43:08.445 106 13289.59 736.43 57333.43 88888.00 2006-04-16 23:43:09.445 106 13289.72 736.31 57333.55 88888.00 2006-04-16 23:43:10.445 106 13289.98 736.19 57332.95 88888.00 2006-04-16 23:43:11.445 106 13289.33 736.43 57333.31 88888.00 2006-04-16 23:43:12.445 106 13289.33 736.56 57333.31 88888.00 2006-04-16 23:43:13.445 106 13289.59 736.56 57333.07 88888.00 2006-04-16 23:43:14.445 106 13289.33 736.19 57333.43 88888.00 2006-04-16 23:43:15.445 106 13289.21 736.68 57333.80 88888.00 2006-04-16 23:43:16.445 106 13289.46 735.57 57332.82 88888.00 2006-04-16 23:43:17.445 106 13288.68 736.56 57333.31 88888.00 2006-04-16 23:43:18.445 106 13288.55 735.82 57333.68 88888.00 2006-04-16 23:43:19.445 106 13289.08 736.19 57333.43 88888.00 2006-04-16 23:43:20.445 106 13287.91 736.43 57333.07 88888.00 2006-04-16 23:43:21.445 106 13287.91 736.68 57333.55 88888.00 2006-04-16 23:43:22.445 106 13287.78 736.93 57333.80 88888.00 2006-04-16 23:43:23.445 106 13287.78 736.68 57333.43 88888.00 2006-04-16 23:43:24.445 106 13287.26 735.94 57333.92 88888.00 2006-04-16 23:43:25.445 106 13287.39 736.81 57333.55 88888.00 2006-04-16 23:43:26.445 106 13287.52 737.18 57334.29 88888.00 2006-04-16 23:43:27.445 106 13287.26 736.31 57333.55 88888.00 2006-04-16 23:43:28.445 106 13286.35 737.55 57333.68 88888.00 2006-04-16 23:43:29.445 106 13286.09 735.94 57333.43 88888.00 2006-04-16 23:43:30.445 106 13287.26 736.93 57333.19 88888.00 2006-04-16 23:43:31.445 106 13286.09 737.67 57333.43 88888.00 2006-04-16 23:43:32.445 106 13285.57 736.31 57333.43 88888.00 2006-04-16 23:43:33.445 106 13286.09 736.68 57332.58 88888.00 2006-04-16 23:43:34.445 106 13285.18 736.93 57333.31 88888.00 2006-04-16 23:43:35.445 106 13285.05 736.81 57333.07 88888.00 2006-04-16 23:43:36.445 106 13284.53 736.19 57333.68 88888.00 2006-04-16 23:43:37.445 106 13285.05 736.19 57333.43 88888.00 2006-04-16 23:43:38.445 106 13285.18 737.05 57333.68 88888.00 2006-04-16 23:43:39.445 106 13285.31 736.19 57333.92 88888.00 2006-04-16 23:43:40.445 106 13284.40 736.19 57333.31 88888.00 2006-04-16 23:43:41.445 106 13284.66 737.18 57332.70 88888.00 2006-04-16 23:43:42.445 106 13284.53 736.31 57332.82 88888.00 2006-04-16 23:43:43.445 106 13285.31 735.44 57332.33 88888.00 2006-04-16 23:43:44.445 106 13284.66 735.69 57333.31 88888.00 2006-04-16 23:43:45.445 106 13284.53 735.69 57332.21 88888.00 2006-04-16 23:43:46.445 106 13284.40 735.57 57332.58 88888.00 2006-04-16 23:43:47.445 106 13284.66 735.94 57332.58 88888.00 2006-04-16 23:43:48.445 106 13285.18 736.19 57332.45 88888.00 2006-04-16 23:43:49.445 106 13284.92 736.06 57332.21 88888.00 2006-04-16 23:43:50.445 106 13285.31 735.44 57332.45 88888.00 2006-04-16 23:43:51.445 106 13285.96 735.69 57332.45 88888.00 2006-04-16 23:43:52.445 106 13285.18 735.69 57331.84 88888.00 2006-04-16 23:43:53.445 106 13285.31 735.44 57332.09 88888.00 2006-04-16 23:43:54.445 106 13286.22 735.69 57331.72 88888.00 2006-04-16 23:43:55.445 106 13286.35 736.06 57332.45 88888.00 2006-04-16 23:43:56.445 106 13286.22 735.82 57332.70 88888.00 2006-04-16 23:43:57.445 106 13286.22 735.69 57332.09 88888.00 2006-04-16 23:43:58.445 106 13286.61 735.82 57332.58 88888.00 2006-04-16 23:43:59.445 106 13286.48 736.19 57332.21 88888.00 2006-04-16 23:44:00.445 106 13286.48 735.94 57332.21 88888.00 2006-04-16 23:44:01.445 106 13287.00 736.19 57332.33 88888.00 2006-04-16 23:44:02.445 106 13287.13 735.57 57332.33 88888.00 2006-04-16 23:44:03.445 106 13287.39 736.06 57332.09 88888.00 2006-04-16 23:44:04.445 106 13287.91 736.06 57332.09 88888.00 2006-04-16 23:44:05.445 106 13287.91 736.31 57332.45 88888.00 2006-04-16 23:44:06.445 106 13288.04 736.19 57332.45 88888.00 2006-04-16 23:44:07.445 106 13288.29 736.56 57331.48 88888.00 2006-04-16 23:44:08.445 106 13288.17 736.81 57332.45 88888.00 2006-04-16 23:44:09.445 106 13288.68 736.56 57332.82 88888.00 2006-04-16 23:44:10.445 106 13287.91 737.05 57332.95 88888.00 2006-04-16 23:44:11.445 106 13288.68 736.68 57331.60 88888.00 2006-04-16 23:44:12.445 106 13289.33 736.19 57332.33 88888.00 2006-04-16 23:44:13.445 106 13289.21 737.43 57332.58 88888.00 2006-04-16 23:44:14.445 106 13289.72 737.30 57332.45 88888.00 2006-04-16 23:44:15.445 106 13289.46 737.05 57332.95 88888.00 2006-04-16 23:44:16.445 106 13290.11 736.81 57332.58 88888.00 2006-04-16 23:44:17.445 106 13290.11 737.43 57332.58 88888.00 2006-04-16 23:44:18.445 106 13289.59 737.05 57331.96 88888.00 2006-04-16 23:44:19.445 106 13290.37 737.43 57332.82 88888.00 2006-04-16 23:44:20.445 106 13289.98 737.30 57332.33 88888.00 2006-04-16 23:44:21.445 106 13289.98 737.43 57332.33 88888.00 2006-04-16 23:44:22.445 106 13290.24 737.43 57332.33 88888.00 2006-04-16 23:44:23.445 106 13290.24 737.05 57332.82 88888.00 2006-04-16 23:44:24.445 106 13289.98 737.30 57332.70 88888.00 2006-04-16 23:44:25.445 106 13290.63 737.67 57332.58 88888.00 2006-04-16 23:44:26.445 106 13290.76 737.43 57333.43 88888.00 2006-04-16 23:44:27.445 106 13290.89 737.43 57332.58 88888.00 2006-04-16 23:44:28.445 106 13290.37 737.55 57333.07 88888.00 2006-04-16 23:44:29.445 106 13290.76 737.55 57332.58 88888.00 2006-04-16 23:44:30.445 106 13290.63 738.04 57332.82 88888.00 2006-04-16 23:44:32.445 106 13290.89 738.54 57332.70 88888.00 2006-04-16 23:44:33.445 106 13290.76 738.17 57332.82 88888.00 2006-04-16 23:44:34.445 106 13291.28 738.29 57333.19 88888.00 2006-04-16 23:44:35.445 106 13291.41 738.04 57332.58 88888.00 2006-04-16 23:44:36.445 106 13290.63 737.67 57333.55 88888.00 2006-04-16 23:44:37.445 106 13291.67 738.17 57333.07 88888.00 2006-04-16 23:44:38.445 106 13291.67 738.54 57333.43 88888.00 2006-04-16 23:44:39.445 106 13291.28 738.54 57332.82 88888.00 2006-04-16 23:44:40.445 106 13291.28 738.79 57333.43 88888.00 2006-04-16 23:44:41.445 106 13291.15 738.42 57333.43 88888.00 2006-04-16 23:44:42.445 106 13290.76 738.42 57332.82 88888.00 2006-04-16 23:44:43.445 106 13291.15 738.04 57332.95 88888.00 2006-04-16 23:44:44.445 106 13291.67 738.17 57332.95 88888.00 2006-04-16 23:44:45.445 106 13291.02 738.54 57334.17 88888.00 2006-04-16 23:44:46.445 106 13291.28 738.79 57332.70 88888.00 2006-04-16 23:44:47.445 106 13290.89 738.54 57333.19 88888.00 2006-04-16 23:44:48.445 106 13290.63 738.42 57333.31 88888.00 2006-04-16 23:44:49.445 106 13290.50 738.29 57333.68 88888.00 2006-04-16 23:44:50.445 106 13290.37 738.29 57333.43 88888.00 2006-04-16 23:44:51.445 106 13290.50 738.54 57333.68 88888.00 2006-04-16 23:44:52.445 106 13290.50 738.42 57333.31 88888.00 2006-04-16 23:44:53.445 106 13290.24 737.67 57333.07 88888.00 2006-04-16 23:44:54.445 106 13289.98 738.42 57333.31 88888.00 2006-04-16 23:44:55.445 106 13289.98 737.92 57334.17 88888.00 2006-04-16 23:44:56.445 106 13289.72 738.66 57333.07 88888.00 2006-04-16 23:44:57.445 106 13290.89 738.17 57333.68 88888.00 2006-04-16 23:44:58.445 106 13290.50 737.92 57333.07 88888.00 2006-04-16 23:44:59.445 106 13290.37 737.67 57332.70 88888.00 2006-04-16 23:45:00.445 106 13290.37 738.04 57333.19 88888.00 2006-04-16 23:45:01.445 106 13290.76 737.80 57332.95 88888.00 2006-04-16 23:45:02.445 106 13290.63 737.55 57333.43 88888.00 2006-04-16 23:45:03.445 106 13290.89 737.80 57333.55 88888.00 2006-04-16 23:45:04.445 106 13290.89 737.80 57333.43 88888.00 2006-04-16 23:45:05.445 106 13290.11 737.92 57333.92 88888.00 2006-04-16 23:45:06.445 106 13290.89 738.42 57333.68 88888.00 2006-04-16 23:45:07.445 106 13290.76 737.55 57333.68 88888.00 2006-04-16 23:45:08.445 106 13291.15 738.04 57333.07 88888.00 2006-04-16 23:45:09.445 106 13290.89 737.92 57333.43 88888.00 2006-04-16 23:45:10.445 106 13291.15 738.04 57333.43 88888.00 2006-04-16 23:45:11.445 106 13291.15 737.80 57332.82 88888.00 2006-04-16 23:45:12.445 106 13291.80 737.67 57334.29 88888.00 2006-04-16 23:45:13.445 106 13291.54 737.67 57334.53 88888.00 2006-04-16 23:45:14.445 106 13291.67 737.67 57333.92 88888.00 2006-04-16 23:45:15.445 106 13291.28 738.04 57334.04 88888.00 2006-04-16 23:45:16.445 106 13291.80 737.80 57333.80 88888.00 2006-04-16 23:45:17.445 106 13291.67 737.92 57334.29 88888.00 2006-04-16 23:45:18.445 106 13292.19 737.80 57333.80 88888.00 2006-04-16 23:45:19.445 106 13292.45 738.17 57333.92 88888.00 2006-04-16 23:45:20.445 106 13292.58 737.43 57333.55 88888.00 2006-04-16 23:45:21.445 106 13291.80 738.29 57334.66 88888.00 2006-04-16 23:45:22.445 106 13292.45 738.04 57333.68 88888.00 2006-04-16 23:45:23.445 106 13292.58 738.42 57333.92 88888.00 2006-04-16 23:45:24.445 106 13292.84 738.17 57334.41 88888.00 2006-04-16 23:45:25.445 106 13292.71 738.42 57333.68 88888.00 2006-04-16 23:45:26.445 106 13292.84 738.29 57334.29 88888.00 2006-04-16 23:45:27.445 106 13292.84 737.92 57334.29 88888.00 2006-04-16 23:45:28.445 106 13293.75 738.91 57334.04 88888.00 2006-04-16 23:45:29.445 106 13293.88 739.04 57334.41 88888.00 2006-04-16 23:45:30.445 106 13293.75 738.66 57333.55 88888.00 2006-04-16 23:45:31.445 106 13293.75 738.79 57333.55 88888.00 2006-04-16 23:45:32.445 106 13293.23 738.66 57334.53 88888.00 2006-04-16 23:45:33.445 106 13293.10 739.16 57333.80 88888.00 2006-04-16 23:45:34.445 106 13292.84 739.04 57333.68 88888.00 2006-04-16 23:45:35.445 106 13292.97 738.66 57334.17 88888.00 2006-04-16 23:45:36.445 106 13293.10 739.04 57333.80 88888.00 2006-04-16 23:45:37.445 106 13292.58 738.54 57334.53 88888.00 2006-04-16 23:45:38.445 106 13292.71 738.79 57334.17 88888.00 2006-04-16 23:45:39.445 106 13292.19 739.16 57334.29 88888.00 2006-04-16 23:45:40.445 106 13292.32 738.91 57334.41 88888.00 2006-04-16 23:45:41.445 106 13292.71 738.66 57334.41 88888.00 2006-04-16 23:45:42.445 106 13292.58 739.53 57334.04 88888.00 2006-04-16 23:45:43.445 106 13292.19 739.04 57334.29 88888.00 2006-04-16 23:45:44.445 106 13291.67 738.66 57333.68 88888.00 2006-04-16 23:45:45.445 106 13292.19 738.54 57334.78 88888.00 2006-04-16 23:45:46.445 106 13291.28 738.54 57334.17 88888.00 2006-04-16 23:45:47.445 106 13291.80 738.79 57333.80 88888.00 2006-04-16 23:45:48.445 106 13291.02 738.54 57334.53 88888.00 2006-04-16 23:45:49.445 106 13291.02 737.80 57333.92 88888.00 2006-04-16 23:45:50.445 106 13290.89 738.04 57333.55 88888.00 2006-04-16 23:45:51.445 106 13290.76 738.66 57334.17 88888.00 2006-04-16 23:45:52.445 106 13290.76 738.17 57333.43 88888.00 2006-04-16 23:45:53.445 106 13290.89 738.66 57333.43 88888.00 2006-04-16 23:45:54.445 106 13290.37 738.42 57334.04 88888.00 2006-04-16 23:45:55.444 106 13290.89 738.54 57334.04 88888.00 2006-04-16 23:45:56.444 106 13290.11 739.04 57334.29 88888.00 2006-04-16 23:45:57.444 106 13290.24 738.29 57334.17 88888.00 2006-04-16 23:45:58.444 106 13290.76 738.54 57334.04 88888.00 2006-04-16 23:45:59.444 106 13290.24 738.66 57334.29 88888.00 2006-04-16 23:46:00.444 106 13290.11 738.54 57334.29 88888.00 2006-04-16 23:46:01.444 106 13289.98 738.29 57334.17 88888.00 2006-04-16 23:46:02.444 106 13290.24 738.79 57333.19 88888.00 2006-04-16 23:46:03.444 106 13289.85 738.04 57334.17 88888.00 2006-04-16 23:46:04.444 106 13289.59 737.92 57334.04 88888.00 2006-04-16 23:46:05.444 106 13290.24 738.29 57333.68 88888.00 2006-04-16 23:46:06.444 106 13289.98 738.17 57333.68 88888.00 2006-04-16 23:46:07.444 106 13290.76 737.55 57333.80 88888.00 2006-04-16 23:46:08.444 106 13290.89 737.55 57333.92 88888.00 2006-04-16 23:46:09.444 106 13289.46 738.17 57333.55 88888.00 2006-04-16 23:46:10.444 106 13289.59 737.67 57334.41 88888.00 2006-04-16 23:46:11.444 106 13290.50 737.55 57334.17 88888.00 2006-04-16 23:46:12.444 106 13289.85 737.43 57333.43 88888.00 2006-04-16 23:46:13.444 106 13291.15 737.92 57334.29 88888.00 2006-04-16 23:46:14.444 106 13290.11 737.05 57333.80 88888.00 2006-04-16 23:46:15.444 106 13290.24 737.55 57334.17 88888.00 2006-04-16 23:46:16.444 106 13290.89 737.05 57333.68 88888.00 2006-04-16 23:46:17.444 106 13291.02 736.93 57334.04 88888.00 2006-04-16 23:46:18.444 106 13290.50 737.18 57334.29 88888.00 2006-04-16 23:46:19.444 106 13291.02 738.17 57334.66 88888.00 2006-04-16 23:46:20.444 106 13291.15 738.29 57333.92 88888.00 2006-04-16 23:46:21.444 106 13290.24 737.55 57334.17 88888.00 2006-04-16 23:46:22.444 106 13291.02 737.80 57333.92 88888.00 2006-04-16 23:46:23.444 106 13291.15 738.42 57333.55 88888.00 2006-04-16 23:46:24.444 106 13291.28 738.04 57334.04 88888.00 2006-04-16 23:46:25.444 106 13291.80 738.42 57333.92 88888.00 2006-04-16 23:46:26.444 106 13291.93 738.54 57333.80 88888.00 2006-04-16 23:46:27.444 106 13291.54 738.17 57333.92 88888.00 2006-04-16 23:46:28.444 106 13291.67 738.04 57333.55 88888.00 2006-04-16 23:46:29.444 106 13290.89 739.04 57333.80 88888.00 2006-04-16 23:46:30.444 106 13291.54 738.54 57334.17 88888.00 2006-04-16 23:46:31.444 106 13290.76 739.04 57334.17 88888.00 2006-04-16 23:46:32.444 106 13291.15 739.04 57333.31 88888.00 2006-04-16 23:46:33.444 106 13290.89 739.53 57333.43 88888.00 2006-04-16 23:46:34.444 106 13290.37 739.04 57333.68 88888.00 2006-04-16 23:46:35.444 106 13290.50 739.16 57333.68 88888.00 2006-04-16 23:46:36.444 106 13289.98 738.42 57333.19 88888.00 2006-04-16 23:46:37.444 106 13290.24 739.04 57333.92 88888.00 2006-04-16 23:46:38.444 106 13289.85 738.54 57333.31 88888.00 2006-04-16 23:46:39.444 106 13289.72 739.28 57333.92 88888.00 2006-04-16 23:46:40.444 106 13289.59 739.41 57333.68 88888.00 2006-04-16 23:46:41.444 106 13289.33 738.91 57333.92 88888.00 2006-04-16 23:46:42.444 106 13288.95 738.66 57333.55 88888.00 2006-04-16 23:46:43.444 106 13289.33 738.79 57333.43 88888.00 2006-04-16 23:46:44.444 106 13288.68 739.04 57333.19 88888.00 2006-04-16 23:46:45.444 106 13288.42 739.04 57333.55 88888.00 2006-04-16 23:46:46.444 106 13288.55 739.16 57333.55 88888.00 2006-04-16 23:46:47.444 106 13288.42 738.91 57334.04 88888.00 2006-04-16 23:46:48.444 106 13288.29 738.42 57333.55 88888.00 2006-04-16 23:46:49.444 106 13287.91 738.29 57333.43 88888.00 2006-04-16 23:46:50.444 106 13288.42 738.54 57333.19 88888.00 2006-04-16 23:46:51.444 106 13288.04 738.66 57332.58 88888.00 2006-04-16 23:46:52.444 106 13287.00 738.42 57333.43 88888.00 2006-04-16 23:46:53.444 106 13286.61 738.79 57333.31 88888.00 2006-04-16 23:46:54.444 106 13286.61 738.17 57333.19 88888.00 2006-04-16 23:46:55.444 106 13287.00 738.54 57332.95 88888.00 2006-04-16 23:46:56.444 106 13286.87 737.80 57333.19 88888.00 2006-04-16 23:46:57.444 106 13286.74 738.04 57333.19 88888.00 2006-04-16 23:46:58.444 106 13287.39 737.43 57333.07 88888.00 2006-04-16 23:46:59.444 106 13286.61 737.55 57332.33 88888.00 2006-04-16 23:47:00.444 106 13286.48 737.67 57332.70 88888.00 2006-04-16 23:47:01.444 106 13285.96 738.17 57332.70 88888.00 2006-04-16 23:47:02.444 106 13286.35 737.80 57332.33 88888.00 2006-04-16 23:47:03.444 106 13286.22 737.67 57332.33 88888.00 2006-04-16 23:47:04.444 106 13286.48 737.67 57332.95 88888.00 2006-04-16 23:47:05.444 106 13286.35 738.29 57332.21 88888.00 2006-04-16 23:47:06.444 106 13285.96 737.67 57332.33 88888.00 2006-04-16 23:47:07.444 106 13286.35 737.55 57332.58 88888.00 2006-04-16 23:47:08.444 106 13286.74 738.04 57332.95 88888.00 2006-04-16 23:47:09.444 106 13286.09 737.55 57332.45 88888.00 2006-04-16 23:47:10.444 106 13286.22 737.67 57332.21 88888.00 2006-04-16 23:47:11.444 106 13287.26 738.04 57332.45 88888.00 2006-04-16 23:47:12.444 106 13285.96 738.29 57332.09 88888.00 2006-04-16 23:47:13.444 106 13287.00 737.55 57332.09 88888.00 2006-04-16 23:47:14.444 106 13287.13 737.80 57332.70 88888.00 2006-04-16 23:47:15.444 106 13286.09 737.67 57332.09 88888.00 2006-04-16 23:47:16.444 106 13286.35 737.30 57332.21 88888.00 2006-04-16 23:47:17.444 106 13286.87 737.80 57331.84 88888.00 2006-04-16 23:47:18.444 106 13286.48 737.05 57332.82 88888.00 2006-04-16 23:47:19.444 106 13286.74 738.04 57332.45 88888.00 2006-04-16 23:47:20.444 106 13286.74 738.66 57331.72 88888.00 2006-04-16 23:47:21.444 106 13287.00 738.04 57331.84 88888.00 2006-04-16 23:47:22.444 106 13286.22 738.42 57332.21 88888.00 2006-04-16 23:47:23.444 106 13286.09 737.92 57331.72 88888.00 2006-04-16 23:47:24.444 106 13286.22 737.18 57331.84 88888.00 2006-04-16 23:47:25.444 106 13286.35 738.17 57331.96 88888.00 2006-04-16 23:47:26.444 106 13286.61 737.80 57331.84 88888.00 2006-04-16 23:47:27.444 106 13286.61 738.17 57331.60 88888.00 2006-04-16 23:47:28.444 106 13286.74 737.55 57331.96 88888.00 2006-04-16 23:47:29.444 106 13286.87 737.43 57332.09 88888.00 2006-04-16 23:47:30.444 106 13287.00 738.17 57331.23 88888.00 2006-04-16 23:47:31.444 106 13287.00 737.55 57331.60 88888.00 2006-04-16 23:47:32.444 106 13287.00 737.43 57331.48 88888.00 2006-04-16 23:47:33.444 106 13287.39 737.92 57332.09 88888.00 2006-04-16 23:47:34.444 106 13287.26 738.42 57331.72 88888.00 2006-04-16 23:47:35.444 106 13286.87 737.30 57331.23 88888.00 2006-04-16 23:47:36.444 106 13286.74 738.29 57331.11 88888.00 2006-04-16 23:47:37.444 106 13286.35 737.92 57332.21 88888.00 2006-04-16 23:47:38.444 106 13286.74 737.43 57331.48 88888.00 2006-04-16 23:47:39.444 106 13287.26 738.29 57331.48 88888.00 2006-04-16 23:47:40.444 106 13287.78 738.29 57332.09 88888.00 2006-04-16 23:47:41.444 106 13286.74 738.17 57331.96 88888.00 2006-04-16 23:47:42.444 106 13287.78 737.43 57331.48 88888.00 2006-04-16 23:47:43.444 106 13287.39 736.93 57331.36 88888.00 2006-04-16 23:47:44.444 106 13287.39 738.29 57331.48 88888.00 2006-04-16 23:47:45.444 106 13287.39 737.80 57331.84 88888.00 2006-04-16 23:47:46.444 106 13287.52 737.30 57331.60 88888.00 2006-04-16 23:47:47.444 106 13287.39 736.43 57332.09 88888.00 2006-04-16 23:47:48.444 106 13288.04 737.67 57332.09 88888.00 2006-04-16 23:47:49.444 106 13286.61 737.18 57332.09 88888.00 2006-04-16 23:47:50.444 106 13287.39 737.18 57331.60 88888.00 2006-04-16 23:47:51.444 106 13287.26 737.30 57331.60 88888.00 2006-04-16 23:47:52.444 106 13287.00 736.93 57330.99 88888.00 2006-04-16 23:47:53.444 106 13287.52 737.67 57331.60 88888.00 2006-04-16 23:47:54.444 106 13286.48 737.55 57331.48 88888.00 2006-04-16 23:47:55.444 106 13287.26 737.30 57331.36 88888.00 2006-04-16 23:47:56.444 106 13287.00 737.43 57331.72 88888.00 2006-04-16 23:47:57.444 106 13286.87 737.55 57331.84 88888.00 2006-04-16 23:47:58.444 106 13286.74 737.92 57330.86 88888.00 2006-04-16 23:47:59.444 106 13287.13 738.29 57332.33 88888.00 2006-04-16 23:48:00.444 106 13286.74 738.17 57331.11 88888.00 2006-04-16 23:48:01.444 106 13287.26 737.67 57331.72 88888.00 2006-04-16 23:48:02.444 106 13287.00 738.54 57331.36 88888.00 2006-04-16 23:48:03.444 106 13286.48 738.04 57331.96 88888.00 2006-04-16 23:48:04.444 106 13286.74 738.54 57331.84 88888.00 2006-04-16 23:48:05.444 106 13286.22 737.92 57331.60 88888.00 2006-04-16 23:48:06.444 106 13286.61 738.42 57331.60 88888.00 2006-04-16 23:48:07.444 106 13285.96 737.80 57331.36 88888.00 2006-04-16 23:48:08.444 106 13286.22 738.17 57331.60 88888.00 2006-04-16 23:48:09.444 106 13286.22 738.04 57332.09 88888.00 2006-04-16 23:48:10.444 106 13285.83 738.42 57331.48 88888.00 2006-04-16 23:48:11.444 106 13285.57 738.42 57331.60 88888.00 2006-04-16 23:48:12.444 106 13286.09 737.80 57330.86 88888.00 2006-04-16 23:48:13.444 106 13286.35 738.04 57330.99 88888.00 2006-04-16 23:48:14.444 106 13285.70 738.04 57330.99 88888.00 2006-04-16 23:48:15.444 106 13285.96 737.80 57332.09 88888.00 2006-04-16 23:48:16.444 106 13285.57 737.92 57332.21 88888.00 2006-04-16 23:48:17.444 106 13285.96 737.55 57331.36 88888.00 2006-04-16 23:48:18.444 106 13285.57 737.67 57331.36 88888.00 2006-04-16 23:48:19.444 106 13286.48 737.80 57331.60 88888.00 2006-04-16 23:48:20.444 106 13286.09 737.80 57331.36 88888.00 2006-04-16 23:48:21.444 106 13285.83 737.92 57331.60 88888.00 2006-04-16 23:48:22.444 106 13286.22 738.42 57331.72 88888.00 2006-04-16 23:48:23.444 106 13285.83 737.80 57331.11 88888.00 2006-04-16 23:48:24.444 106 13286.87 738.29 57331.60 88888.00 2006-04-16 23:48:25.444 106 13286.87 737.43 57331.23 88888.00 2006-04-16 23:48:26.444 106 13286.74 738.17 57331.48 88888.00 2006-04-16 23:48:27.444 106 13287.00 738.17 57331.60 88888.00 2006-04-16 23:48:28.444 106 13287.52 738.17 57331.60 88888.00 2006-04-16 23:48:29.444 106 13286.87 737.55 57331.72 88888.00 2006-04-16 23:48:30.444 106 13287.26 738.29 57331.84 88888.00 2006-04-16 23:48:31.444 106 13287.52 738.29 57332.21 88888.00 2006-04-16 23:48:32.444 106 13287.65 737.55 57331.36 88888.00 2006-04-16 23:48:33.444 106 13286.61 737.92 57331.84 88888.00 2006-04-16 23:48:34.444 106 13287.78 737.80 57331.84 88888.00 2006-04-16 23:48:35.444 106 13287.13 737.80 57332.09 88888.00 2006-04-16 23:48:36.444 106 13287.26 738.04 57331.23 88888.00 2006-04-16 23:48:37.444 106 13286.48 738.42 57331.72 88888.00 2006-04-16 23:48:38.444 106 13287.00 737.92 57331.36 88888.00 2006-04-16 23:48:39.444 106 13287.52 737.67 57332.45 88888.00 2006-04-16 23:48:40.444 106 13286.74 738.54 57332.33 88888.00 2006-04-16 23:48:41.444 106 13286.35 737.80 57332.70 88888.00 2006-04-16 23:48:42.444 106 13285.96 739.16 57331.84 88888.00 2006-04-16 23:48:43.444 106 13286.09 739.04 57332.09 88888.00 2006-04-16 23:48:44.444 106 13285.96 738.66 57332.09 88888.00 2006-04-16 23:48:45.444 106 13285.96 738.66 57332.33 88888.00 2006-04-16 23:48:46.444 106 13286.09 738.42 57331.84 88888.00 2006-04-16 23:48:47.444 106 13286.22 738.66 57331.23 88888.00 2006-04-16 23:48:48.444 106 13286.09 738.66 57331.72 88888.00 2006-04-16 23:48:49.444 106 13286.48 739.16 57331.48 88888.00 2006-04-16 23:48:50.444 106 13286.35 738.79 57331.72 88888.00 2006-04-16 23:48:51.444 106 13285.05 738.79 57331.96 88888.00 2006-04-16 23:48:52.444 106 13286.35 738.79 57331.23 88888.00 2006-04-16 23:48:53.444 106 13285.44 738.91 57332.33 88888.00 2006-04-16 23:48:54.444 106 13286.09 738.66 57331.96 88888.00 2006-04-16 23:48:55.444 106 13285.57 738.91 57331.48 88888.00 2006-04-16 23:48:56.444 106 13285.83 737.43 57331.72 88888.00 2006-04-16 23:48:57.444 106 13285.83 738.17 57331.72 88888.00 2006-04-16 23:48:58.444 106 13286.09 737.80 57331.72 88888.00 2006-04-16 23:48:59.444 106 13285.96 738.17 57331.48 88888.00 2006-04-16 23:49:00.444 106 13285.70 738.42 57331.60 88888.00 2006-04-16 23:49:01.444 106 13285.31 738.17 57331.60 88888.00 2006-04-16 23:49:02.444 106 13285.31 737.92 57331.84 88888.00 2006-04-16 23:49:03.444 106 13286.09 737.30 57331.96 88888.00 2006-04-16 23:49:04.444 106 13285.96 737.55 57331.36 88888.00 2006-04-16 23:49:05.444 106 13285.31 737.18 57332.09 88888.00 2006-04-16 23:49:06.444 106 13285.96 737.80 57331.36 88888.00 2006-04-16 23:49:07.444 106 13286.48 736.93 57331.48 88888.00 2006-04-16 23:49:08.444 106 13285.83 737.05 57332.09 88888.00 2006-04-16 23:49:09.444 106 13286.09 736.81 57331.23 88888.00 2006-04-16 23:49:10.444 106 13286.09 737.80 57332.21 88888.00 2006-04-16 23:49:11.444 106 13287.13 736.68 57331.84 88888.00 2006-04-16 23:49:12.444 106 13285.96 737.18 57331.96 88888.00 2006-04-16 23:49:13.444 106 13286.87 737.55 57331.11 88888.00 2006-04-16 23:49:14.444 106 13286.48 737.55 57332.21 88888.00 2006-04-16 23:49:15.444 106 13287.52 737.18 57331.84 88888.00 2006-04-16 23:49:16.444 106 13287.13 737.67 57331.60 88888.00 2006-04-16 23:49:17.444 106 13287.78 737.43 57331.72 88888.00 2006-04-16 23:49:18.444 106 13287.52 737.67 57331.96 88888.00 2006-04-16 23:49:19.444 106 13287.26 737.80 57331.48 88888.00 2006-04-16 23:49:20.444 106 13288.17 737.30 57331.48 88888.00 2006-04-16 23:49:21.444 106 13287.65 737.43 57331.96 88888.00 2006-04-16 23:49:22.444 106 13287.65 737.43 57332.82 88888.00 2006-04-16 23:49:23.444 106 13288.04 738.04 57331.96 88888.00 2006-04-16 23:49:24.444 106 13287.91 737.67 57332.33 88888.00 2006-04-16 23:49:25.444 106 13287.78 737.80 57332.33 88888.00 2006-04-16 23:49:26.444 106 13287.52 738.04 57331.23 88888.00 2006-04-16 23:49:27.444 106 13288.04 737.80 57332.21 88888.00 2006-04-16 23:49:28.444 106 13288.04 737.80 57332.21 88888.00 2006-04-16 23:49:29.444 106 13288.29 738.42 57332.09 88888.00 2006-04-16 23:49:30.444 106 13287.39 738.29 57331.72 88888.00 2006-04-16 23:49:31.444 106 13287.26 738.54 57332.70 88888.00 2006-04-16 23:49:32.444 106 13287.26 738.54 57332.70 88888.00 2006-04-16 23:49:33.444 106 13286.74 738.54 57332.70 88888.00 2006-04-16 23:49:34.444 106 13286.74 737.80 57332.82 88888.00 2006-04-16 23:49:35.444 106 13287.78 738.79 57332.70 88888.00 2006-04-16 23:49:36.444 106 13287.26 738.91 57332.95 88888.00 2006-04-16 23:49:37.444 106 13287.26 738.79 57331.60 88888.00 2006-04-16 23:49:38.444 106 13287.78 739.28 57332.45 88888.00 2006-04-16 23:49:39.444 106 13287.78 738.29 57332.33 88888.00 2006-04-16 23:49:40.444 106 13287.26 738.91 57331.96 88888.00 2006-04-16 23:49:41.444 106 13287.13 738.66 57332.70 88888.00 2006-04-16 23:49:42.444 106 13288.17 739.04 57332.70 88888.00 2006-04-16 23:49:43.444 106 13287.00 739.04 57331.72 88888.00 2006-04-16 23:49:44.444 106 13287.13 738.91 57332.33 88888.00 2006-04-16 23:49:45.444 106 13287.13 739.04 57332.33 88888.00 2006-04-16 23:49:46.444 106 13287.52 738.91 57332.09 88888.00 2006-04-16 23:49:47.444 106 13287.78 739.41 57332.58 88888.00 2006-04-16 23:49:48.444 106 13287.91 739.28 57331.84 88888.00 2006-04-16 23:49:49.444 106 13287.78 738.29 57331.72 88888.00 2006-04-16 23:49:50.444 106 13287.39 738.54 57332.09 88888.00 2006-04-16 23:49:51.444 106 13287.78 739.16 57332.58 88888.00 2006-04-16 23:49:52.444 106 13287.65 739.16 57332.58 88888.00 2006-04-16 23:49:53.444 106 13287.91 739.28 57332.21 88888.00 2006-04-16 23:49:54.444 106 13287.65 738.54 57332.21 88888.00 2006-04-16 23:49:55.444 106 13287.13 739.41 57332.58 88888.00 2006-04-16 23:49:56.444 106 13288.82 738.79 57332.70 88888.00 2006-04-16 23:49:57.444 106 13287.91 739.04 57332.45 88888.00 2006-04-16 23:49:58.444 106 13288.17 739.41 57332.09 88888.00 2006-04-16 23:49:59.444 106 13288.42 739.04 57333.19 88888.00 2006-04-16 23:50:00.444 106 13288.42 739.04 57332.70 88888.00 2006-04-16 23:50:01.444 106 13288.17 739.41 57332.58 88888.00 2006-04-16 23:50:02.444 106 13288.29 739.04 57332.95 88888.00 2006-04-16 23:50:03.444 106 13287.78 739.41 57332.70 88888.00 2006-04-16 23:50:04.444 106 13287.91 738.91 57332.82 88888.00 2006-04-16 23:50:05.444 106 13288.17 739.53 57332.21 88888.00 2006-04-16 23:50:06.444 106 13287.78 739.41 57333.55 88888.00 2006-04-16 23:50:07.444 106 13288.04 738.66 57333.19 88888.00 2006-04-16 23:50:08.444 106 13288.17 738.91 57332.45 88888.00 2006-04-16 23:50:09.444 106 13288.04 739.16 57332.58 88888.00 2006-04-16 23:50:10.444 106 13288.29 739.78 57333.07 88888.00 2006-04-16 23:50:11.444 106 13287.78 740.03 57332.33 88888.00 2006-04-16 23:50:12.444 106 13288.29 739.16 57332.82 88888.00 2006-04-16 23:50:13.444 106 13287.91 739.65 57332.70 88888.00 2006-04-16 23:50:14.444 106 13287.65 739.28 57332.70 88888.00 2006-04-16 23:50:15.444 106 13287.91 738.91 57332.45 88888.00 2006-04-16 23:50:16.444 106 13287.91 739.28 57332.95 88888.00 2006-04-16 23:50:17.444 106 13287.78 739.16 57332.45 88888.00 2006-04-16 23:50:18.444 106 13287.26 740.15 57332.82 88888.00 2006-04-16 23:50:19.444 106 13287.39 739.78 57331.84 88888.00 2006-04-16 23:50:20.444 106 13287.78 739.90 57332.95 88888.00 2006-04-16 23:50:21.444 106 13287.65 739.78 57331.84 88888.00 2006-04-16 23:50:22.444 106 13286.61 739.28 57332.70 88888.00 2006-04-16 23:50:23.444 106 13287.78 738.79 57332.45 88888.00 2006-04-16 23:50:24.444 106 13288.04 738.66 57332.33 88888.00 2006-04-16 23:50:25.444 106 13287.78 739.04 57332.95 88888.00 2006-04-16 23:50:26.444 106 13287.39 739.90 57332.33 88888.00 2006-04-16 23:50:27.444 106 13287.78 739.04 57332.21 88888.00 2006-04-16 23:50:28.444 106 13287.00 739.78 57332.33 88888.00 2006-04-16 23:50:29.444 106 13287.26 739.65 57331.72 88888.00 2006-04-16 23:50:30.444 106 13287.13 738.54 57332.82 88888.00 2006-04-16 23:50:32.444 106 13286.87 739.41 57332.45 88888.00 2006-04-16 23:50:33.444 106 13286.61 739.16 57332.58 88888.00 2006-04-16 23:50:34.444 106 13287.78 738.54 57332.33 88888.00 2006-04-16 23:50:35.444 106 13286.48 739.28 57332.45 88888.00 2006-04-16 23:50:36.444 106 13286.22 739.53 57332.45 88888.00 2006-04-16 23:50:37.444 106 13286.74 739.28 57332.33 88888.00 2006-04-16 23:50:38.444 106 13285.83 739.53 57332.33 88888.00 2006-04-16 23:50:39.444 106 13286.48 739.53 57332.82 88888.00 2006-04-16 23:50:40.444 106 13286.35 739.28 57332.70 88888.00 2006-04-16 23:50:41.444 106 13286.22 739.41 57332.21 88888.00 2006-04-16 23:50:42.444 106 13286.22 739.16 57332.82 88888.00 2006-04-16 23:50:43.444 106 13286.22 739.53 57331.84 88888.00 2006-04-16 23:50:44.444 106 13285.83 739.78 57332.82 88888.00 2006-04-16 23:50:45.444 106 13287.52 739.78 57332.45 88888.00 2006-04-16 23:50:46.444 106 13286.48 740.03 57332.58 88888.00 2006-04-16 23:50:47.444 106 13286.61 739.90 57331.96 88888.00 2006-04-16 23:50:48.444 106 13286.74 739.65 57332.21 88888.00 2006-04-16 23:50:49.444 106 13286.35 739.65 57332.58 88888.00 2006-04-16 23:50:50.444 106 13286.74 739.16 57331.60 88888.00 2006-04-16 23:50:51.444 106 13286.48 740.40 57332.33 88888.00 2006-04-16 23:50:52.444 106 13286.74 739.65 57332.58 88888.00 2006-04-16 23:50:53.444 106 13286.87 739.65 57332.21 88888.00 2006-04-16 23:50:54.444 106 13286.35 740.15 57332.58 88888.00 2006-04-16 23:50:55.444 106 13286.48 739.28 57332.45 88888.00 2006-04-16 23:50:56.444 106 13286.74 739.90 57332.82 88888.00 2006-04-16 23:50:57.444 106 13286.61 739.53 57332.33 88888.00 2006-04-16 23:50:58.444 106 13287.26 739.90 57332.58 88888.00 2006-04-16 23:50:59.444 106 13287.26 739.53 57332.09 88888.00 2006-04-16 23:51:00.444 106 13287.39 739.04 57332.33 88888.00 2006-04-16 23:51:01.444 106 13287.13 739.41 57331.60 88888.00 2006-04-16 23:51:02.444 106 13287.26 739.65 57332.70 88888.00 2006-04-16 23:51:03.444 106 13287.91 739.16 57331.72 88888.00 2006-04-16 23:51:04.444 106 13287.65 739.04 57332.45 88888.00 2006-04-16 23:51:05.444 106 13287.78 739.28 57331.96 88888.00 2006-04-16 23:51:06.444 106 13287.65 739.78 57332.95 88888.00 2006-04-16 23:51:07.444 106 13287.65 740.03 57332.82 88888.00 2006-04-16 23:51:08.444 106 13287.91 740.15 57332.33 88888.00 2006-04-16 23:51:09.444 106 13287.13 740.40 57331.48 88888.00 2006-04-16 23:51:10.444 106 13287.52 740.52 57331.96 88888.00 2006-04-16 23:51:11.444 106 13287.13 740.27 57332.21 88888.00 2006-04-16 23:51:12.444 106 13287.78 740.52 57331.96 88888.00 2006-04-16 23:51:13.444 106 13288.29 740.27 57332.21 88888.00 2006-04-16 23:51:14.444 106 13288.17 740.27 57332.58 88888.00 2006-04-16 23:51:15.444 106 13287.78 740.65 57332.58 88888.00 2006-04-16 23:51:16.444 106 13287.52 741.39 57331.84 88888.00 2006-04-16 23:51:17.444 106 13287.65 740.89 57331.96 88888.00 2006-04-16 23:51:18.444 106 13287.65 740.89 57332.58 88888.00 2006-04-16 23:51:19.444 106 13287.65 741.51 57332.09 88888.00 2006-04-16 23:51:20.444 106 13287.26 741.14 57332.21 88888.00 2006-04-16 23:51:21.444 106 13287.91 741.64 57331.36 88888.00 2006-04-16 23:51:22.444 106 13288.17 741.39 57331.96 88888.00 2006-04-16 23:51:23.444 106 13287.39 740.77 57332.21 88888.00 2006-04-16 23:51:24.444 106 13288.04 740.89 57332.58 88888.00 2006-04-16 23:51:25.444 106 13287.26 741.39 57332.33 88888.00 2006-04-16 23:51:26.444 106 13287.52 741.39 57332.33 88888.00 2006-04-16 23:51:27.444 106 13287.65 741.39 57332.45 88888.00 2006-04-16 23:51:28.444 106 13287.00 741.02 57332.09 88888.00 2006-04-16 23:51:29.444 106 13288.29 741.27 57331.96 88888.00 2006-04-16 23:51:30.444 106 13288.04 741.39 57332.45 88888.00 2006-04-16 23:51:31.444 106 13287.26 740.89 57332.70 88888.00 2006-04-16 23:51:32.444 106 13287.26 740.89 57332.45 88888.00 2006-04-16 23:51:33.444 106 13288.17 740.27 57332.21 88888.00 2006-04-16 23:51:34.444 106 13287.00 740.65 57332.82 88888.00 2006-04-16 23:51:35.444 106 13287.52 740.52 57332.58 88888.00 2006-04-16 23:51:36.444 106 13287.65 740.52 57332.21 88888.00 2006-04-16 23:51:37.444 106 13287.00 740.03 57332.21 88888.00 2006-04-16 23:51:38.444 106 13286.61 740.65 57332.58 88888.00 2006-04-16 23:51:39.444 106 13287.78 740.15 57332.82 88888.00 2006-04-16 23:51:40.444 106 13287.78 740.27 57332.09 88888.00 2006-04-16 23:51:41.444 106 13287.13 740.77 57331.96 88888.00 2006-04-16 23:51:42.444 106 13286.87 740.65 57332.21 88888.00 2006-04-16 23:51:43.444 106 13286.74 741.27 57332.33 88888.00 2006-04-16 23:51:44.444 106 13287.39 740.52 57332.21 88888.00 2006-04-16 23:51:45.444 106 13286.48 740.65 57332.45 88888.00 2006-04-16 23:51:46.444 106 13287.52 740.65 57332.45 88888.00 2006-04-16 23:51:47.444 106 13286.87 740.77 57332.82 88888.00 2006-04-16 23:51:48.444 106 13287.39 740.52 57332.33 88888.00 2006-04-16 23:51:49.444 106 13287.78 740.65 57332.45 88888.00 2006-04-16 23:51:50.444 106 13287.91 740.65 57332.70 88888.00 2006-04-16 23:51:51.444 106 13288.68 741.14 57332.45 88888.00 2006-04-16 23:51:52.444 106 13288.55 740.77 57332.70 88888.00 2006-04-16 23:51:53.444 106 13288.29 740.77 57333.55 88888.00 2006-04-16 23:51:54.444 106 13288.55 740.77 57331.72 88888.00 2006-04-16 23:51:55.444 106 13289.72 741.51 57332.58 88888.00 2006-04-16 23:51:56.444 106 13288.42 741.02 57332.70 88888.00 2006-04-16 23:51:57.444 106 13288.68 741.02 57333.19 88888.00 2006-04-16 23:51:58.444 106 13288.17 740.89 57332.82 88888.00 2006-04-16 23:51:59.444 106 13288.42 741.64 57332.58 88888.00 2006-04-16 23:52:00.444 106 13287.78 740.89 57332.70 88888.00 2006-04-16 23:52:01.444 106 13288.82 741.14 57332.95 88888.00 2006-04-16 23:52:02.444 106 13288.42 740.65 57333.19 88888.00 2006-04-16 23:52:03.444 106 13288.17 741.02 57333.31 88888.00 2006-04-16 23:52:04.444 106 13287.91 741.14 57332.82 88888.00 2006-04-16 23:52:05.444 106 13287.91 740.77 57333.31 88888.00 2006-04-16 23:52:06.444 106 13288.29 740.77 57332.58 88888.00 2006-04-16 23:52:07.444 106 13288.04 741.02 57332.95 88888.00 2006-04-16 23:52:08.444 106 13287.26 741.39 57332.70 88888.00 2006-04-16 23:52:09.444 106 13287.52 741.02 57333.07 88888.00 2006-04-16 23:52:10.444 106 13288.04 742.13 57332.82 88888.00 2006-04-16 23:52:11.444 106 13287.65 742.38 57332.82 88888.00 2006-04-16 23:52:12.444 106 13287.39 741.14 57333.07 88888.00 2006-04-16 23:52:13.444 106 13287.13 741.27 57333.19 88888.00 2006-04-16 23:52:14.444 106 13286.87 742.38 57331.84 88888.00 2006-04-16 23:52:15.444 106 13287.39 741.64 57332.95 88888.00 2006-04-16 23:52:16.444 106 13287.26 741.64 57332.21 88888.00 2006-04-16 23:52:17.444 106 13287.39 742.13 57332.70 88888.00 2006-04-16 23:52:18.444 106 13287.39 741.64 57332.70 88888.00 2006-04-16 23:52:19.444 106 13287.39 741.39 57332.33 88888.00 2006-04-16 23:52:20.444 106 13287.26 741.27 57333.19 88888.00 2006-04-16 23:52:21.444 106 13286.48 741.88 57333.19 88888.00 2006-04-16 23:52:22.444 106 13286.09 741.76 57332.82 88888.00 2006-04-16 23:52:23.444 106 13287.26 741.39 57332.70 88888.00 2006-04-16 23:52:24.444 106 13285.96 741.14 57332.82 88888.00 2006-04-16 23:52:25.444 106 13286.09 741.27 57333.07 88888.00 2006-04-16 23:52:26.444 106 13286.09 741.64 57332.21 88888.00 2006-04-16 23:52:27.444 106 13285.96 741.51 57332.58 88888.00 2006-04-16 23:52:28.444 106 13285.31 740.65 57332.33 88888.00 2006-04-16 23:52:29.444 106 13285.83 740.77 57332.70 88888.00 2006-04-16 23:52:30.444 106 13285.44 740.65 57331.72 88888.00 2006-04-16 23:52:31.444 106 13285.83 740.27 57332.82 88888.00 2006-04-16 23:52:32.444 106 13286.09 740.52 57332.82 88888.00 2006-04-16 23:52:33.444 106 13285.70 741.14 57332.70 88888.00 2006-04-16 23:52:34.444 106 13286.74 740.77 57332.09 88888.00 2006-04-16 23:52:35.444 106 13285.44 740.52 57332.45 88888.00 2006-04-16 23:52:36.444 106 13285.57 741.02 57331.96 88888.00 2006-04-16 23:52:37.444 106 13285.31 740.89 57333.43 88888.00 2006-04-16 23:52:38.444 106 13285.44 740.89 57332.58 88888.00 2006-04-16 23:52:39.444 106 13285.83 741.14 57332.33 88888.00 2006-04-16 23:52:40.444 106 13285.83 740.65 57332.45 88888.00 2006-04-16 23:52:41.444 106 13285.31 741.02 57332.95 88888.00 2006-04-16 23:52:42.444 106 13286.74 741.51 57332.70 88888.00 2006-04-16 23:52:43.444 106 13285.96 741.27 57332.45 88888.00 2006-04-16 23:52:44.444 106 13285.70 740.77 57332.45 88888.00 2006-04-16 23:52:45.444 106 13285.44 740.65 57332.70 88888.00 2006-04-16 23:52:46.444 106 13285.96 740.89 57332.21 88888.00 2006-04-16 23:52:47.444 106 13286.74 741.02 57332.21 88888.00 2006-04-16 23:52:48.444 106 13285.96 740.52 57332.58 88888.00 2006-04-16 23:52:49.444 106 13286.48 740.77 57332.58 88888.00 2006-04-16 23:52:50.444 106 13285.70 740.27 57332.33 88888.00 2006-04-16 23:52:51.444 106 13285.18 740.89 57332.70 88888.00 2006-04-16 23:52:52.444 106 13285.83 741.02 57333.19 88888.00 2006-04-16 23:52:53.444 106 13286.09 741.27 57332.70 88888.00 2006-04-16 23:52:54.444 106 13286.09 740.89 57332.58 88888.00 2006-04-16 23:52:55.444 106 13286.22 741.27 57333.19 88888.00 2006-04-16 23:52:56.444 106 13286.35 741.14 57332.45 88888.00 2006-04-16 23:52:57.444 106 13286.87 740.89 57332.58 88888.00 2006-04-16 23:52:58.444 106 13286.48 741.39 57332.58 88888.00 2006-04-16 23:52:59.444 106 13286.48 741.39 57332.58 88888.00 2006-04-16 23:53:00.444 106 13286.35 742.13 57331.96 88888.00 2006-04-16 23:53:01.444 106 13286.48 741.14 57332.58 88888.00 2006-04-16 23:53:02.444 106 13286.74 741.14 57332.95 88888.00 2006-04-16 23:53:03.444 106 13285.70 741.14 57332.45 88888.00 2006-04-16 23:53:04.444 106 13285.70 741.27 57332.45 88888.00 2006-04-16 23:53:05.444 106 13286.48 741.02 57332.09 88888.00 2006-04-16 23:53:06.444 106 13285.96 741.64 57331.96 88888.00 2006-04-16 23:53:07.444 106 13285.70 741.14 57332.09 88888.00 2006-04-16 23:53:08.444 106 13285.31 741.27 57332.09 88888.00 2006-04-16 23:53:09.444 106 13286.09 741.64 57332.09 88888.00 2006-04-16 23:53:10.444 106 13285.70 741.64 57332.58 88888.00 2006-04-16 23:53:11.444 106 13285.18 741.39 57332.21 88888.00 2006-04-16 23:53:12.444 106 13285.44 741.27 57332.09 88888.00 2006-04-16 23:53:13.444 106 13285.44 741.14 57332.58 88888.00 2006-04-16 23:53:14.444 106 13284.92 740.40 57332.82 88888.00 2006-04-16 23:53:15.444 106 13285.44 741.64 57332.09 88888.00 2006-04-16 23:53:16.444 106 13284.53 741.64 57332.58 88888.00 2006-04-16 23:53:17.444 106 13285.05 741.02 57332.33 88888.00 2006-04-16 23:53:18.444 106 13285.57 741.39 57332.21 88888.00 2006-04-16 23:53:19.444 106 13285.05 741.64 57332.09 88888.00 2006-04-16 23:53:20.444 106 13284.27 741.76 57331.96 88888.00 2006-04-16 23:53:21.444 106 13285.05 741.51 57331.84 88888.00 2006-04-16 23:53:22.444 106 13285.18 741.76 57332.82 88888.00 2006-04-16 23:53:23.444 106 13284.66 742.13 57332.21 88888.00 2006-04-16 23:53:24.444 106 13284.53 741.39 57332.21 88888.00 2006-04-16 23:53:25.444 106 13284.14 742.01 57331.48 88888.00 2006-04-16 23:53:26.444 106 13283.88 741.51 57332.21 88888.00 2006-04-16 23:53:27.444 106 13284.01 742.13 57331.36 88888.00 2006-04-16 23:53:28.444 106 13284.27 741.64 57332.33 88888.00 2006-04-16 23:53:29.444 106 13283.62 741.51 57331.60 88888.00 2006-04-16 23:53:30.444 106 13283.88 742.01 57332.33 88888.00 2006-04-16 23:53:31.444 106 13283.75 741.76 57331.72 88888.00 2006-04-16 23:53:32.444 106 13283.75 741.39 57331.36 88888.00 2006-04-16 23:53:33.444 106 13283.10 741.64 57331.84 88888.00 2006-04-16 23:53:34.444 106 13282.97 740.89 57331.84 88888.00 2006-04-16 23:53:35.444 106 13282.97 741.51 57331.36 88888.00 2006-04-16 23:53:36.444 106 13283.23 741.14 57331.72 88888.00 2006-04-16 23:53:37.444 106 13283.49 741.39 57331.48 88888.00 2006-04-16 23:53:38.444 106 13283.10 741.51 57331.72 88888.00 2006-04-16 23:53:39.444 106 13282.45 741.76 57331.36 88888.00 2006-04-16 23:53:40.444 106 13282.71 741.27 57330.99 88888.00 2006-04-16 23:53:41.444 106 13282.97 741.27 57331.48 88888.00 2006-04-16 23:53:42.444 106 13282.19 741.64 57331.23 88888.00 2006-04-16 23:53:43.444 106 13282.45 741.27 57330.86 88888.00 2006-04-16 23:53:44.444 106 13282.71 741.39 57331.48 88888.00 2006-04-16 23:53:45.444 106 13283.10 741.39 57331.23 88888.00 2006-04-16 23:53:46.444 106 13282.45 741.27 57331.23 88888.00 2006-04-16 23:53:47.444 106 13282.58 741.64 57331.60 88888.00 2006-04-16 23:53:48.444 106 13283.10 741.76 57330.99 88888.00 2006-04-16 23:53:49.444 106 13282.58 742.01 57331.23 88888.00 2006-04-16 23:53:50.444 106 13282.97 741.76 57330.13 88888.00 2006-04-16 23:53:51.444 106 13282.71 741.51 57330.62 88888.00 2006-04-16 23:53:52.444 106 13282.58 742.13 57331.72 88888.00 2006-04-16 23:53:53.444 106 13282.71 741.76 57330.99 88888.00 2006-04-16 23:53:54.444 106 13282.58 741.64 57331.36 88888.00 2006-04-16 23:53:55.444 106 13282.71 741.27 57330.99 88888.00 2006-04-16 23:53:56.444 106 13283.23 741.51 57331.72 88888.00 2006-04-16 23:53:57.444 106 13282.58 741.64 57331.23 88888.00 2006-04-16 23:53:58.444 106 13283.23 740.89 57330.38 88888.00 2006-04-16 23:53:59.444 106 13282.71 741.27 57331.23 88888.00 2006-04-16 23:54:00.444 106 13283.10 741.39 57331.23 88888.00 2006-04-16 23:54:01.444 106 13282.32 741.14 57331.36 88888.00 2006-04-16 23:54:02.444 106 13282.19 741.02 57331.11 88888.00 2006-04-16 23:54:03.444 106 13282.84 741.27 57330.74 88888.00 2006-04-16 23:54:04.444 106 13283.23 741.39 57331.23 88888.00 2006-04-16 23:54:05.444 106 13283.10 741.27 57330.74 88888.00 2006-04-16 23:54:06.444 106 13282.32 741.14 57330.74 88888.00 2006-04-16 23:54:07.444 106 13283.36 741.27 57331.11 88888.00 2006-04-16 23:54:08.444 106 13282.58 741.51 57330.99 88888.00 2006-04-16 23:54:09.444 106 13282.45 741.39 57330.74 88888.00 2006-04-16 23:54:10.444 106 13283.23 741.64 57330.74 88888.00 2006-04-16 23:54:11.444 106 13282.45 741.64 57330.38 88888.00 2006-04-16 23:54:12.444 106 13282.19 741.88 57331.23 88888.00 2006-04-16 23:54:13.444 106 13282.84 742.13 57330.99 88888.00 2006-04-16 23:54:14.444 106 13282.32 741.27 57330.74 88888.00 2006-04-16 23:54:15.444 106 13282.58 741.88 57330.99 88888.00 2006-04-16 23:54:16.444 106 13282.71 742.01 57330.74 88888.00 2006-04-16 23:54:17.444 106 13282.32 742.26 57330.62 88888.00 2006-04-16 23:54:18.444 106 13282.71 742.26 57331.11 88888.00 2006-04-16 23:54:19.444 106 13282.06 742.75 57330.74 88888.00 2006-04-16 23:54:20.444 106 13282.58 742.88 57330.86 88888.00 2006-04-16 23:54:21.444 106 13282.06 742.63 57330.99 88888.00 2006-04-16 23:54:22.444 106 13282.19 743.00 57330.25 88888.00 2006-04-16 23:54:23.444 106 13282.06 742.38 57330.74 88888.00 2006-04-16 23:54:24.444 106 13281.80 742.50 57330.99 88888.00 2006-04-16 23:54:25.444 106 13282.19 742.50 57330.99 88888.00 2006-04-16 23:54:26.444 106 13281.54 743.00 57331.23 88888.00 2006-04-16 23:54:27.444 106 13281.67 742.50 57331.11 88888.00 2006-04-16 23:54:28.444 106 13282.06 742.88 57331.23 88888.00 2006-04-16 23:54:29.444 106 13281.80 742.63 57331.11 88888.00 2006-04-16 23:54:30.444 106 13281.41 742.38 57331.60 88888.00 2006-04-16 23:54:31.444 106 13281.54 742.63 57330.86 88888.00 2006-04-16 23:54:32.444 106 13281.41 742.26 57330.62 88888.00 2006-04-16 23:54:33.444 106 13280.89 741.88 57330.50 88888.00 2006-04-16 23:54:34.444 106 13281.41 742.26 57331.11 88888.00 2006-04-16 23:54:35.444 106 13281.67 742.63 57330.86 88888.00 2006-04-16 23:54:36.444 106 13281.02 742.13 57330.38 88888.00 2006-04-16 23:54:37.444 106 13280.89 742.26 57330.86 88888.00 2006-04-16 23:54:38.444 106 13281.54 742.13 57330.74 88888.00 2006-04-16 23:54:39.444 106 13280.89 742.38 57330.86 88888.00 2006-04-16 23:54:40.444 106 13280.89 742.63 57330.25 88888.00 2006-04-16 23:54:41.444 106 13280.63 742.38 57330.50 88888.00 2006-04-16 23:54:42.444 106 13281.41 742.13 57331.23 88888.00 2006-04-16 23:54:43.444 106 13281.02 741.76 57330.74 88888.00 2006-04-16 23:54:44.444 106 13281.54 741.88 57330.62 88888.00 2006-04-16 23:54:45.444 106 13282.06 741.39 57330.74 88888.00 2006-04-16 23:54:46.444 106 13281.28 742.01 57330.99 88888.00 2006-04-16 23:54:47.444 106 13281.41 741.64 57330.38 88888.00 2006-04-16 23:54:48.444 106 13280.63 741.76 57330.86 88888.00 2006-04-16 23:54:49.444 106 13281.80 742.01 57331.48 88888.00 2006-04-16 23:54:50.444 106 13282.19 742.26 57330.74 88888.00 2006-04-16 23:54:51.444 106 13281.67 742.13 57330.74 88888.00 2006-04-16 23:54:52.444 106 13281.67 742.13 57330.50 88888.00 2006-04-16 23:54:53.444 106 13282.58 742.38 57330.86 88888.00 2006-04-16 23:54:54.444 106 13282.45 742.13 57331.23 88888.00 2006-04-16 23:54:55.444 106 13282.19 742.01 57330.25 88888.00 2006-04-16 23:54:56.444 106 13282.84 742.26 57330.25 88888.00 2006-04-16 23:54:57.444 106 13281.93 742.88 57330.86 88888.00 2006-04-16 23:54:58.444 106 13283.36 742.13 57331.11 88888.00 2006-04-16 23:54:59.444 106 13283.62 742.63 57330.99 88888.00 2006-04-16 23:55:00.444 106 13283.23 743.00 57331.36 88888.00 2006-04-16 23:55:01.444 106 13283.49 743.25 57330.86 88888.00 2006-04-16 23:55:02.444 106 13283.62 743.37 57330.62 88888.00 2006-04-16 23:55:03.444 106 13283.62 743.00 57330.62 88888.00 2006-04-16 23:55:04.444 106 13283.88 743.12 57330.74 88888.00 2006-04-16 23:55:05.444 106 13284.14 742.88 57331.23 88888.00 2006-04-16 23:55:06.444 106 13283.75 743.25 57330.50 88888.00 2006-04-16 23:55:07.444 106 13284.40 742.88 57330.99 88888.00 2006-04-16 23:55:08.444 106 13284.27 743.00 57330.86 88888.00 2006-04-16 23:55:09.444 106 13284.01 742.63 57330.86 88888.00 2006-04-16 23:55:10.444 106 13284.14 743.12 57330.25 88888.00 2006-04-16 23:55:11.444 106 13284.53 743.37 57330.74 88888.00 2006-04-16 23:55:12.444 106 13284.40 743.12 57329.89 88888.00 2006-04-16 23:55:13.444 106 13284.27 743.12 57330.74 88888.00 2006-04-16 23:55:14.444 106 13284.40 743.87 57331.11 88888.00 2006-04-16 23:55:15.444 106 13284.53 743.74 57330.99 88888.00 2006-04-16 23:55:16.444 106 13284.53 743.87 57330.86 88888.00 2006-04-16 23:55:17.444 106 13284.79 743.99 57331.11 88888.00 2006-04-16 23:55:18.444 106 13283.62 742.88 57331.23 88888.00 2006-04-16 23:55:19.444 106 13284.66 743.25 57331.11 88888.00 2006-04-16 23:55:20.444 106 13284.27 743.37 57331.11 88888.00 2006-04-16 23:55:21.444 106 13285.05 743.37 57330.99 88888.00 2006-04-16 23:55:22.444 106 13284.27 743.87 57331.11 88888.00 2006-04-16 23:55:23.444 106 13284.40 743.00 57330.74 88888.00 2006-04-16 23:55:24.444 106 13284.66 743.25 57331.11 88888.00 2006-04-16 23:55:25.444 106 13284.92 743.62 57331.36 88888.00 2006-04-16 23:55:26.444 106 13284.66 743.62 57330.86 88888.00 2006-04-16 23:55:27.444 106 13284.53 743.62 57331.48 88888.00 2006-04-16 23:55:28.444 106 13285.05 743.12 57331.23 88888.00 2006-04-16 23:55:29.444 106 13284.79 744.49 57331.72 88888.00 2006-04-16 23:55:30.444 106 13284.40 743.00 57331.48 88888.00 2006-04-16 23:55:31.444 106 13284.27 743.62 57331.60 88888.00 2006-04-16 23:55:32.444 106 13284.27 743.00 57330.86 88888.00 2006-04-16 23:55:33.444 106 13284.14 743.87 57331.36 88888.00 2006-04-16 23:55:34.444 106 13284.01 743.37 57332.21 88888.00 2006-04-16 23:55:35.444 106 13283.36 743.25 57331.23 88888.00 2006-04-16 23:55:36.444 106 13282.84 743.25 57331.84 88888.00 2006-04-16 23:55:37.444 106 13283.49 742.88 57331.11 88888.00 2006-04-16 23:55:38.444 106 13283.23 743.25 57331.48 88888.00 2006-04-16 23:55:39.444 106 13283.10 743.12 57331.11 88888.00 2006-04-16 23:55:40.444 106 13282.45 743.62 57332.09 88888.00 2006-04-16 23:55:41.444 106 13283.10 743.87 57331.11 88888.00 2006-04-16 23:55:42.444 106 13282.32 743.25 57331.23 88888.00 2006-04-16 23:55:43.444 106 13282.71 743.87 57331.48 88888.00 2006-04-16 23:55:44.444 106 13283.49 743.12 57331.23 88888.00 2006-04-16 23:55:45.444 106 13282.45 742.50 57331.60 88888.00 2006-04-16 23:55:46.444 106 13282.19 742.75 57331.48 88888.00 2006-04-16 23:55:47.444 106 13282.71 743.12 57331.72 88888.00 2006-04-16 23:55:48.444 106 13283.10 743.12 57331.23 88888.00 2006-04-16 23:55:49.444 106 13282.84 743.00 57331.72 88888.00 2006-04-16 23:55:50.444 106 13282.71 742.50 57330.62 88888.00 2006-04-16 23:55:51.444 106 13282.19 743.62 57331.11 88888.00 2006-04-16 23:55:52.444 106 13283.23 742.13 57331.23 88888.00 2006-04-16 23:55:53.444 106 13282.71 742.63 57331.23 88888.00 2006-04-16 23:55:54.444 106 13282.97 743.49 57331.36 88888.00 2006-04-16 23:55:55.444 106 13282.71 743.49 57331.11 88888.00 2006-04-16 23:55:56.444 106 13282.45 743.25 57331.23 88888.00 2006-04-16 23:55:57.444 106 13282.45 743.00 57330.99 88888.00 2006-04-16 23:55:58.444 106 13282.45 743.49 57331.23 88888.00 2006-04-16 23:55:59.444 106 13282.58 743.49 57330.99 88888.00 2006-04-16 23:56:00.444 106 13282.45 743.12 57331.23 88888.00 2006-04-16 23:56:01.444 106 13281.80 743.62 57330.99 88888.00 2006-04-16 23:56:02.444 106 13282.32 743.62 57330.86 88888.00 2006-04-16 23:56:03.444 106 13282.84 744.73 57331.48 88888.00 2006-04-16 23:56:04.444 106 13282.32 743.25 57331.11 88888.00 2006-04-16 23:56:05.444 106 13281.93 743.87 57331.36 88888.00 2006-04-16 23:56:06.444 106 13282.71 744.11 57331.84 88888.00 2006-04-16 23:56:07.444 106 13282.32 743.37 57330.86 88888.00 2006-04-16 23:56:08.444 106 13283.23 743.37 57330.74 88888.00 2006-04-16 23:56:09.444 106 13282.32 743.99 57331.36 88888.00 2006-04-16 23:56:10.444 106 13282.32 743.00 57331.36 88888.00 2006-04-16 23:56:11.444 106 13282.19 743.37 57331.11 88888.00 2006-04-16 23:56:12.444 106 13282.19 743.87 57330.86 88888.00 2006-04-16 23:56:13.444 106 13282.45 743.25 57331.23 88888.00 2006-04-16 23:56:14.444 106 13283.49 743.99 57331.11 88888.00 2006-04-16 23:56:15.444 106 13282.58 743.12 57330.99 88888.00 2006-04-16 23:56:16.444 106 13282.58 743.87 57331.36 88888.00 2006-04-16 23:56:17.444 106 13282.19 743.99 57331.72 88888.00 2006-04-16 23:56:18.444 106 13282.32 743.74 57331.48 88888.00 2006-04-16 23:56:19.444 106 13282.32 743.74 57331.23 88888.00 2006-04-16 23:56:20.444 106 13282.19 743.37 57330.74 88888.00 2006-04-16 23:56:21.444 106 13282.19 743.74 57331.11 88888.00 2006-04-16 23:56:22.444 106 13282.58 743.49 57330.86 88888.00 2006-04-16 23:56:23.444 106 13282.06 743.37 57330.62 88888.00 2006-04-16 23:56:24.444 106 13282.45 743.49 57330.86 88888.00 2006-04-16 23:56:25.444 106 13281.93 743.99 57331.23 88888.00 2006-04-16 23:56:26.444 106 13281.93 743.62 57330.62 88888.00 2006-04-16 23:56:27.444 106 13282.06 743.74 57330.99 88888.00 2006-04-16 23:56:28.444 106 13281.80 743.00 57330.74 88888.00 2006-04-16 23:56:29.444 106 13282.19 743.37 57330.86 88888.00 2006-04-16 23:56:30.444 106 13282.19 743.74 57331.11 88888.00 2006-04-16 23:56:32.444 106 13282.19 743.00 57330.50 88888.00 2006-04-16 23:56:33.444 106 13282.58 743.49 57331.11 88888.00 2006-04-16 23:56:34.444 106 13282.19 743.25 57330.13 88888.00 2006-04-16 23:56:35.444 106 13282.19 743.12 57331.36 88888.00 2006-04-16 23:56:36.444 106 13282.45 743.25 57331.11 88888.00 2006-04-16 23:56:37.444 106 13282.19 742.63 57330.13 88888.00 2006-04-16 23:56:38.444 106 13282.32 744.11 57330.74 88888.00 2006-04-16 23:56:39.444 106 13281.54 743.74 57330.50 88888.00 2006-04-16 23:56:40.444 106 13281.80 743.62 57330.74 88888.00 2006-04-16 23:56:41.444 106 13282.19 743.25 57330.74 88888.00 2006-04-16 23:56:42.444 106 13281.67 743.12 57330.74 88888.00 2006-04-16 23:56:43.444 106 13282.58 743.00 57330.62 88888.00 2006-04-16 23:56:44.444 106 13281.15 743.37 57330.13 88888.00 2006-04-16 23:56:45.444 106 13281.67 743.25 57330.99 88888.00 2006-04-16 23:56:46.444 106 13281.80 742.75 57330.74 88888.00 2006-04-16 23:56:47.444 106 13281.41 743.74 57330.74 88888.00 2006-04-16 23:56:48.444 106 13280.76 743.37 57330.99 88888.00 2006-04-16 23:56:49.444 106 13281.54 742.88 57331.23 88888.00 2006-04-16 23:56:50.444 106 13281.28 743.25 57330.99 88888.00 2006-04-16 23:56:51.444 106 13281.54 743.00 57330.99 88888.00 2006-04-16 23:56:52.444 106 13281.15 743.12 57329.77 88888.00 2006-04-16 23:56:53.444 106 13281.02 743.49 57330.50 88888.00 2006-04-16 23:56:54.444 106 13281.67 743.49 57330.74 88888.00 2006-04-16 23:56:55.444 106 13281.67 743.00 57330.62 88888.00 2006-04-16 23:56:56.444 106 13281.15 743.49 57330.01 88888.00 2006-04-16 23:56:57.444 106 13281.15 743.25 57330.62 88888.00 2006-04-16 23:56:58.444 106 13281.28 743.25 57330.50 88888.00 2006-04-16 23:56:59.444 106 13280.89 743.62 57330.74 88888.00 2006-04-16 23:57:00.444 106 13281.41 743.12 57330.38 88888.00 2006-04-16 23:57:01.444 106 13280.76 743.00 57330.62 88888.00 2006-04-16 23:57:02.444 106 13281.54 742.75 57329.89 88888.00 2006-04-16 23:57:03.444 106 13281.67 742.75 57330.62 88888.00 2006-04-16 23:57:04.444 106 13281.15 742.88 57330.50 88888.00 2006-04-16 23:57:05.444 106 13280.89 742.63 57329.89 88888.00 2006-04-16 23:57:06.444 106 13280.63 743.00 57330.50 88888.00 2006-04-16 23:57:07.444 106 13281.80 742.50 57330.50 88888.00 2006-04-16 23:57:08.444 106 13280.76 742.50 57330.50 88888.00 2006-04-16 23:57:09.444 106 13280.89 742.13 57330.38 88888.00 2006-04-16 23:57:10.444 106 13281.41 743.00 57330.01 88888.00 2006-04-16 23:57:11.444 106 13280.63 742.38 57330.01 88888.00 2006-04-16 23:57:12.444 106 13280.76 742.50 57329.89 88888.00 2006-04-16 23:57:13.444 106 13280.63 743.25 57330.13 88888.00 2006-04-16 23:57:14.444 106 13280.50 743.25 57329.89 88888.00 2006-04-16 23:57:15.444 106 13281.02 742.63 57330.50 88888.00 2006-04-16 23:57:16.444 106 13281.41 742.63 57330.38 88888.00 2006-04-16 23:57:17.444 106 13281.67 742.38 57330.86 88888.00 2006-04-16 23:57:18.444 106 13280.50 742.75 57330.50 88888.00 2006-04-16 23:57:19.444 106 13280.63 742.88 57330.50 88888.00 2006-04-16 23:57:20.444 106 13280.63 743.12 57330.38 88888.00 2006-04-16 23:57:21.444 106 13281.28 742.75 57329.52 88888.00 2006-04-16 23:57:22.444 106 13280.89 742.38 57330.25 88888.00 2006-04-16 23:57:23.444 106 13281.15 742.88 57329.64 88888.00 2006-04-16 23:57:24.444 106 13280.89 742.50 57330.13 88888.00 2006-04-16 23:57:25.444 106 13281.02 743.00 57329.77 88888.00 2006-04-16 23:57:26.444 106 13281.41 743.12 57329.52 88888.00 2006-04-16 23:57:27.444 106 13281.15 743.00 57329.77 88888.00 2006-04-16 23:57:28.444 106 13281.41 743.00 57330.74 88888.00 2006-04-16 23:57:29.444 106 13280.76 743.00 57329.89 88888.00 2006-04-16 23:57:30.444 106 13281.28 743.12 57329.89 88888.00 2006-04-16 23:57:31.444 106 13281.41 742.75 57329.77 88888.00 2006-04-16 23:57:32.444 106 13281.41 743.12 57329.77 88888.00 2006-04-16 23:57:33.444 106 13281.41 743.25 57330.01 88888.00 2006-04-16 23:57:34.444 106 13281.41 743.12 57330.01 88888.00 2006-04-16 23:57:35.444 106 13282.06 743.49 57330.13 88888.00 2006-04-16 23:57:36.444 106 13281.41 743.49 57329.64 88888.00 2006-04-16 23:57:37.444 106 13280.89 743.12 57329.77 88888.00 2006-04-16 23:57:38.444 106 13281.67 743.00 57330.25 88888.00 2006-04-16 23:57:39.444 106 13281.93 743.49 57330.62 88888.00 2006-04-16 23:57:40.444 106 13281.41 743.62 57329.89 88888.00 2006-04-16 23:57:41.444 106 13282.06 743.99 57330.38 88888.00 2006-04-16 23:57:42.444 106 13281.15 744.11 57330.01 88888.00 2006-04-16 23:57:43.444 106 13281.54 743.74 57330.86 88888.00 2006-04-16 23:57:44.444 106 13282.32 743.87 57330.13 88888.00 2006-04-16 23:57:45.444 106 13282.19 744.11 57330.86 88888.00 2006-04-16 23:57:46.444 106 13282.19 744.24 57330.62 88888.00 2006-04-16 23:57:47.444 106 13282.19 744.24 57329.89 88888.00 2006-04-16 23:57:48.444 106 13283.10 744.49 57330.25 88888.00 2006-04-16 23:57:49.444 106 13282.19 744.61 57330.25 88888.00 2006-04-16 23:57:50.444 106 13281.80 745.10 57329.77 88888.00 2006-04-16 23:57:51.444 106 13281.93 744.98 57329.89 88888.00 2006-04-16 23:57:52.444 106 13281.28 745.23 57330.25 88888.00 2006-04-16 23:57:53.444 106 13281.93 744.98 57330.86 88888.00 2006-04-16 23:57:54.444 106 13281.41 745.23 57330.74 88888.00 2006-04-16 23:57:55.444 106 13282.58 745.10 57330.86 88888.00 2006-04-16 23:57:56.444 106 13281.67 745.23 57331.11 88888.00 2006-04-16 23:57:57.444 106 13281.67 744.98 57330.01 88888.00 2006-04-16 23:57:58.444 106 13281.67 745.85 57330.25 88888.00 2006-04-16 23:57:59.444 106 13282.19 745.10 57330.62 88888.00 2006-04-16 23:58:00.444 106 13282.45 744.98 57330.62 88888.00 2006-04-16 23:58:01.444 106 13281.67 745.48 57330.74 88888.00 2006-04-16 23:58:02.444 106 13281.67 745.72 57330.01 88888.00 2006-04-16 23:58:03.444 106 13282.06 744.86 57330.99 88888.00 2006-04-16 23:58:04.444 106 13281.80 745.35 57330.74 88888.00 2006-04-16 23:58:05.444 106 13282.45 745.10 57330.38 88888.00 2006-04-16 23:58:06.444 106 13282.06 744.98 57330.74 88888.00 2006-04-16 23:58:07.444 106 13282.06 745.35 57330.25 88888.00 2006-04-16 23:58:08.444 106 13281.67 744.86 57330.74 88888.00 2006-04-16 23:58:09.444 106 13281.80 745.23 57330.50 88888.00 2006-04-16 23:58:10.444 106 13282.32 744.73 57330.74 88888.00 2006-04-16 23:58:11.444 106 13282.32 744.98 57330.86 88888.00 2006-04-16 23:58:12.444 106 13282.32 744.86 57331.36 88888.00 2006-04-16 23:58:13.444 106 13282.19 745.10 57330.99 88888.00 2006-04-16 23:58:14.444 106 13282.45 744.61 57330.99 88888.00 2006-04-16 23:58:15.444 106 13282.32 744.73 57330.62 88888.00 2006-04-16 23:58:16.444 106 13282.97 744.24 57330.50 88888.00 2006-04-16 23:58:17.444 106 13282.45 744.11 57330.62 88888.00 2006-04-16 23:58:18.444 106 13282.58 745.10 57330.99 88888.00 2006-04-16 23:58:19.444 106 13282.06 745.10 57330.86 88888.00 2006-04-16 23:58:20.444 106 13282.84 744.86 57331.11 88888.00 2006-04-16 23:58:21.443 106 13282.32 744.61 57330.62 88888.00 2006-04-16 23:58:22.443 106 13283.36 744.86 57331.11 88888.00 2006-04-16 23:58:23.443 106 13282.71 744.61 57331.11 88888.00 2006-04-16 23:58:24.443 106 13282.97 744.36 57331.11 88888.00 2006-04-16 23:58:25.443 106 13283.23 744.86 57330.74 88888.00 2006-04-16 23:58:26.443 106 13283.49 744.36 57331.48 88888.00 2006-04-16 23:58:27.443 106 13283.75 744.98 57331.11 88888.00 2006-04-16 23:58:28.443 106 13283.36 744.49 57330.38 88888.00 2006-04-16 23:58:29.443 106 13283.75 744.86 57331.23 88888.00 2006-04-16 23:58:30.443 106 13284.01 744.73 57330.74 88888.00 2006-04-16 23:58:31.443 106 13284.01 744.61 57330.74 88888.00 2006-04-16 23:58:32.443 106 13284.01 744.36 57331.23 88888.00 2006-04-16 23:58:33.443 106 13284.14 744.73 57331.36 88888.00 2006-04-16 23:58:34.443 106 13284.40 744.61 57331.84 88888.00 2006-04-16 23:58:35.443 106 13284.40 744.61 57331.23 88888.00 2006-04-16 23:58:36.443 106 13284.53 744.24 57331.48 88888.00 2006-04-16 23:58:37.443 106 13284.92 743.74 57331.96 88888.00 2006-04-16 23:58:38.443 106 13284.27 744.36 57331.60 88888.00 2006-04-16 23:58:39.443 106 13285.18 744.11 57330.99 88888.00 2006-04-16 23:58:40.443 106 13284.79 744.49 57331.60 88888.00 2006-04-16 23:58:41.443 106 13284.40 744.73 57331.23 88888.00 2006-04-16 23:58:42.443 106 13284.53 744.24 57332.09 88888.00 2006-04-16 23:58:43.443 106 13284.79 744.86 57331.36 88888.00 2006-04-16 23:58:44.443 106 13285.31 744.24 57331.84 88888.00 2006-04-16 23:58:45.443 106 13284.27 744.98 57331.48 88888.00 2006-04-16 23:58:46.443 106 13284.92 744.86 57332.33 88888.00 2006-04-16 23:58:47.443 106 13284.79 744.98 57331.11 88888.00 2006-04-16 23:58:48.443 106 13284.66 744.86 57331.84 88888.00 2006-04-16 23:58:49.443 106 13284.66 744.49 57332.09 88888.00 2006-04-16 23:58:50.443 106 13285.18 744.86 57332.09 88888.00 2006-04-16 23:58:51.443 106 13284.40 744.86 57332.21 88888.00 2006-04-16 23:58:52.443 106 13284.79 744.98 57331.72 88888.00 2006-04-16 23:58:53.443 106 13284.92 744.61 57331.72 88888.00 2006-04-16 23:58:54.443 106 13285.31 744.24 57332.21 88888.00 2006-04-16 23:58:55.443 106 13284.53 744.49 57331.84 88888.00 2006-04-16 23:58:56.443 106 13284.79 744.24 57332.09 88888.00 2006-04-16 23:58:57.443 106 13284.66 744.11 57332.58 88888.00 2006-04-16 23:58:58.443 106 13285.05 744.49 57332.33 88888.00 2006-04-16 23:58:59.443 106 13285.70 744.61 57332.58 88888.00 2006-04-16 23:59:00.443 106 13285.18 743.74 57332.09 88888.00 2006-04-16 23:59:01.443 106 13284.79 744.49 57332.95 88888.00 2006-04-16 23:59:02.443 106 13285.57 743.87 57331.84 88888.00 2006-04-16 23:59:03.443 106 13285.31 744.24 57331.84 88888.00 2006-04-16 23:59:04.443 106 13285.44 743.74 57332.33 88888.00 2006-04-16 23:59:05.443 106 13285.96 743.25 57331.96 88888.00 2006-04-16 23:59:06.443 106 13286.35 743.74 57331.96 88888.00 2006-04-16 23:59:07.443 106 13286.22 743.87 57332.45 88888.00 2006-04-16 23:59:08.443 106 13286.61 743.49 57332.58 88888.00 2006-04-16 23:59:09.443 106 13286.61 742.63 57331.96 88888.00 2006-04-16 23:59:10.443 106 13287.26 743.49 57332.21 88888.00 2006-04-16 23:59:11.443 106 13287.39 743.12 57332.21 88888.00 2006-04-16 23:59:12.443 106 13288.04 743.49 57332.21 88888.00 2006-04-16 23:59:13.443 106 13287.78 743.99 57331.72 88888.00 2006-04-16 23:59:14.443 106 13287.91 743.49 57332.33 88888.00 2006-04-16 23:59:15.443 106 13288.55 744.24 57332.33 88888.00 2006-04-16 23:59:16.443 106 13288.29 743.99 57333.19 88888.00 2006-04-16 23:59:17.443 106 13288.42 743.74 57332.82 88888.00 2006-04-16 23:59:18.443 106 13289.21 744.36 57332.58 88888.00 2006-04-16 23:59:19.443 106 13289.21 744.11 57332.33 88888.00 2006-04-16 23:59:20.443 106 13290.11 744.61 57332.58 88888.00 2006-04-16 23:59:21.443 106 13289.59 744.73 57332.58 88888.00 2006-04-16 23:59:22.443 106 13290.11 744.49 57332.21 88888.00 2006-04-16 23:59:23.443 106 13289.85 744.98 57333.19 88888.00 2006-04-16 23:59:24.443 106 13289.46 744.61 57332.95 88888.00 2006-04-16 23:59:25.443 106 13289.59 745.72 57333.19 88888.00 2006-04-16 23:59:26.443 106 13289.72 745.48 57333.43 88888.00 2006-04-16 23:59:27.443 106 13290.63 744.98 57332.95 88888.00 2006-04-16 23:59:28.443 106 13290.50 745.23 57333.31 88888.00 2006-04-16 23:59:29.443 106 13289.59 745.60 57333.68 88888.00 2006-04-16 23:59:30.443 106 13289.59 745.72 57333.43 88888.00 2006-04-16 23:59:31.443 106 13289.72 746.22 57333.55 88888.00 2006-04-16 23:59:32.443 106 13290.89 745.97 57333.80 88888.00 2006-04-16 23:59:33.443 106 13290.50 745.85 57332.82 88888.00 2006-04-16 23:59:34.443 106 13290.24 746.10 57333.92 88888.00 2006-04-16 23:59:35.443 106 13290.11 745.35 57334.17 88888.00 2006-04-16 23:59:36.443 106 13289.98 745.97 57334.29 88888.00 2006-04-16 23:59:37.443 106 13290.37 745.48 57333.68 88888.00 2006-04-16 23:59:38.443 106 13290.11 746.47 57333.92 88888.00 2006-04-16 23:59:39.443 106 13289.21 746.59 57334.29 88888.00 2006-04-16 23:59:40.443 106 13290.50 746.10 57333.07 88888.00 2006-04-16 23:59:41.443 106 13290.24 745.72 57333.80 88888.00 2006-04-16 23:59:42.443 106 13289.72 745.85 57333.55 88888.00 2006-04-16 23:59:43.443 106 13288.68 745.97 57333.55 88888.00 2006-04-16 23:59:44.443 106 13288.95 746.22 57333.55 88888.00 2006-04-16 23:59:45.443 106 13289.08 746.22 57333.19 88888.00 2006-04-16 23:59:46.443 106 13289.08 745.85 57333.43 88888.00 2006-04-16 23:59:47.443 106 13288.82 746.59 57334.17 88888.00 2006-04-16 23:59:48.443 106 13288.95 746.59 57333.31 88888.00 2006-04-16 23:59:49.443 106 13288.04 745.97 57333.92 88888.00 2006-04-16 23:59:50.443 106 13289.21 746.59 57333.68 88888.00 2006-04-16 23:59:51.443 106 13288.55 745.72 57333.80 88888.00 2006-04-16 23:59:52.443 106 13287.78 745.85 57334.17 88888.00 2006-04-16 23:59:53.443 106 13288.04 745.48 57334.17 88888.00 2006-04-16 23:59:54.443 106 13287.91 745.10 57334.17 88888.00 2006-04-16 23:59:55.443 106 13288.55 745.35 57334.04 88888.00